{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":27177,"rows_kept":27177,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[348424230,1736524880637,"fUST",400.0,0.00013973,2,"2025-01-10T16:01:20.637",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424236,1736525089236,"fUST",797.79909181,0.00014989,2,"2025-01-10T16:04:49.236",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424239,1736525150884,"fUST",270.6858273,0.00014602,2,"2025-01-10T16:05:50.884",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424249,1736525361522,"fUST",-687.1021037,0.00015086,2,"2025-01-10T16:09:21.522",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424250,1736525361575,"fUST",-687.1021037,0.00015086,2,"2025-01-10T16:09:21.575",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424260,1736525386703,"fUST",-714.58618785,0.00015086,2,"2025-01-10T16:09:46.703",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424261,1736525386746,"fUST",-231.98790293,0.00015086,2,"2025-01-10T16:09:46.746",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424262,1736525386778,"fUST",-714.58618785,0.00015086,2,"2025-01-10T16:09:46.778",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424263,1736525411585,"fUST",-747.80939342,0.00015086,2,"2025-01-10T16:10:11.585",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424265,1736525411639,"fUST",-747.80939342,0.00015086,2,"2025-01-10T16:10:11.639",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424330,1736525432214,"fUST",-7319.38121316,0.00015086,2,"2025-01-10T16:10:32.214",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424333,1736525432224,"fUST",-300.0,0.00015086,2,"2025-01-10T16:10:32.224",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424335,1736525432234,"fUST",-500.0,0.00015087,2,"2025-01-10T16:10:32.234",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424336,1736525432244,"fUST",-500.0,0.00015087,2,"2025-01-10T16:10:32.244",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424338,1736525432255,"fUST",-500.0,0.00015087,2,"2025-01-10T16:10:32.255",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424340,1736525432265,"fUST",-552.27366465,0.00015087,2,"2025-01-10T16:10:32.265",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424342,1736525432274,"fUST",-400.13839068,0.00015087,2,"2025-01-10T16:10:32.274",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424344,1736525432284,"fUST",-500.0,0.00015087,2,"2025-01-10T16:10:32.284",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424346,1736525432293,"fUST",-500.0,0.00015087,2,"2025-01-10T16:10:32.293",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424348,1736525432308,"fUST",-500.0,0.00015087,2,"2025-01-10T16:10:32.308",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424350,1736525432324,"fUST",-552.27366465,0.00015087,2,"2025-01-10T16:10:32.324",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424352,1736525432338,"fUST",-550.0,0.00015087,2,"2025-01-10T16:10:32.338",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424354,1736525432348,"fUST",-200.81569023,0.00015087,2,"2025-01-10T16:10:32.348",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424355,1736525432358,"fUST",-500.0,0.00015087,2,"2025-01-10T16:10:32.358",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424356,1736525432368,"fUST",-192.89693223,0.00015087,2,"2025-01-10T16:10:32.368",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424357,1736525432378,"fUST",-500.0,0.00015087,2,"2025-01-10T16:10:32.378",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424358,1736525432387,"fUST",-500.0,0.00015087,2,"2025-01-10T16:10:32.387",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424359,1736525432397,"fUST",-552.27366465,0.00015087,2,"2025-01-10T16:10:32.397",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424360,1736525432407,"fUST",-500.0,0.00015087,2,"2025-01-10T16:10:32.407",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424361,1736525432416,"fUST",-500.0,0.00015087,2,"2025-01-10T16:10:32.416",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424362,1736525432440,"fUST",-552.27366465,0.00015087,2,"2025-01-10T16:10:32.440",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424363,1736525432459,"fUST",-500.0,0.00015087,2,"2025-01-10T16:10:32.459",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424364,1736525432481,"fUST",-500.0,0.00015087,2,"2025-01-10T16:10:32.481",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424365,1736525432503,"fUST",-500.0,0.00015087,2,"2025-01-10T16:10:32.503",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424366,1736525432526,"fUST",-552.27366465,0.00015087,2,"2025-01-10T16:10:32.526",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424367,1736525432547,"fUST",-552.27366465,0.00015087,2,"2025-01-10T16:10:32.547",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424368,1736525432571,"fUST",-535.47705494,0.00015087,2,"2025-01-10T16:10:32.571",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424369,1736525432587,"fUST",-500.0,0.00015087,2,"2025-01-10T16:10:32.587",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424371,1736525432607,"fUST",-552.27366465,0.00015087,2,"2025-01-10T16:10:32.607",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424374,1736525432627,"fUST",-500.0,0.00015087,2,"2025-01-10T16:10:32.627",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424378,1736525432651,"fUST",-500.0,0.00015087,2,"2025-01-10T16:10:32.651",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424380,1736525432664,"fUST",-552.27366465,0.00015087,2,"2025-01-10T16:10:32.664",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424383,1736525432684,"fUST",-500.0,0.00015087,2,"2025-01-10T16:10:32.684",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424386,1736525432701,"fUST",-552.27366465,0.00015087,2,"2025-01-10T16:10:32.701",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424389,1736525432719,"fUST",-500.0,0.00015087,2,"2025-01-10T16:10:32.719",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424391,1736525432734,"fUST",-552.27366465,0.00015087,2,"2025-01-10T16:10:32.734",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424394,1736525432754,"fUST",-500.0,0.00015087,2,"2025-01-10T16:10:32.754",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424397,1736525432772,"fUST",-500.0,0.00015087,2,"2025-01-10T16:10:32.772",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424400,1736525432791,"fUST",-552.27366465,0.00015087,2,"2025-01-10T16:10:32.791",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424403,1736525432808,"fUST",-552.27366465,0.00015087,2,"2025-01-10T16:10:32.808",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424406,1736525432828,"fUST",-500.0,0.00015087,2,"2025-01-10T16:10:32.828",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424409,1736525432846,"fUST",-552.27366465,0.00015087,2,"2025-01-10T16:10:32.846",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424411,1736525432862,"fUST",-552.27366465,0.00015087,2,"2025-01-10T16:10:32.862",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424414,1736525432880,"fUST",-552.27366465,0.00015087,2,"2025-01-10T16:10:32.880",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424417,1736525432897,"fUST",-500.0,0.00015087,2,"2025-01-10T16:10:32.897",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424420,1736525432915,"fUST",-552.27366465,0.00015087,2,"2025-01-10T16:10:32.915",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424423,1736525432932,"fUST",-552.27366465,0.00015087,2,"2025-01-10T16:10:32.932",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424426,1736525432950,"fUST",-552.27366465,0.00015087,2,"2025-01-10T16:10:32.950",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424429,1736525432967,"fUST",-552.27366465,0.00015087,2,"2025-01-10T16:10:32.967",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424431,1736525432987,"fUST",-552.27366465,0.00015087,2,"2025-01-10T16:10:32.987",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424434,1736525433003,"fUST",-552.27366465,0.00015087,2,"2025-01-10T16:10:33.003",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424437,1736525433021,"fUST",-552.27366465,0.00015087,2,"2025-01-10T16:10:33.021",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424440,1736525433039,"fUST",-552.27366465,0.00015087,2,"2025-01-10T16:10:33.039",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424442,1736525433057,"fUST",-552.27366465,0.00015087,2,"2025-01-10T16:10:33.057",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424445,1736525433079,"fUST",-552.27366465,0.00015087,2,"2025-01-10T16:10:33.079",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424448,1736525433097,"fUST",-552.27366465,0.00015087,2,"2025-01-10T16:10:33.097",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424451,1736525433115,"fUST",-552.27366465,0.00015087,2,"2025-01-10T16:10:33.115",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424454,1736525433132,"fUST",-552.27366465,0.00015087,2,"2025-01-10T16:10:33.132",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424457,1736525433151,"fUST",-552.27366465,0.00015087,2,"2025-01-10T16:10:33.151",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424459,1736525433169,"fUST",-552.27366465,0.00015087,2,"2025-01-10T16:10:33.169",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424474,1736525433308,"fUST",-552.27366465,0.00015087,2,"2025-01-10T16:10:33.308",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424476,1736525433325,"fUST",-552.27366465,0.00015087,2,"2025-01-10T16:10:33.325",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424479,1736525433337,"fUST",-552.27366465,0.00015087,2,"2025-01-10T16:10:33.337",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424481,1736525433349,"fUST",-552.27366465,0.00015087,2,"2025-01-10T16:10:33.349",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424483,1736525433360,"fUST",-552.27366465,0.00015087,2,"2025-01-10T16:10:33.360",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424485,1736525433371,"fUST",-552.27366465,0.00015087,2,"2025-01-10T16:10:33.371",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424487,1736525433381,"fUST",-552.27366465,0.00015087,2,"2025-01-10T16:10:33.381",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424489,1736525433392,"fUST",-552.27366465,0.00015087,2,"2025-01-10T16:10:33.392",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424491,1736525433402,"fUST",-552.27366465,0.00015087,2,"2025-01-10T16:10:33.402",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424493,1736525433412,"fUST",-552.27366465,0.00015087,2,"2025-01-10T16:10:33.412",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424495,1736525433423,"fUST",-552.27366465,0.00015087,2,"2025-01-10T16:10:33.423",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424497,1736525433434,"fUST",-552.27366465,0.00015087,2,"2025-01-10T16:10:33.434",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424499,1736525433444,"fUST",-552.27366465,0.00015087,2,"2025-01-10T16:10:33.444",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424501,1736525433454,"fUST",-552.27366465,0.00015087,2,"2025-01-10T16:10:33.454",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424503,1736525433464,"fUST",-552.27366465,0.00015087,2,"2025-01-10T16:10:33.464",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424505,1736525433474,"fUST",-552.27366465,0.00015087,2,"2025-01-10T16:10:33.474",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424507,1736525433485,"fUST",-552.27366465,0.00015087,2,"2025-01-10T16:10:33.485",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424509,1736525433495,"fUST",-552.27366465,0.00015087,2,"2025-01-10T16:10:33.495",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424511,1736525433504,"fUST",-552.27366465,0.00015087,2,"2025-01-10T16:10:33.504",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424513,1736525433514,"fUST",-552.27366465,0.00015087,2,"2025-01-10T16:10:33.514",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424515,1736525433524,"fUST",-552.27366465,0.00015087,2,"2025-01-10T16:10:33.524",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424518,1736525433534,"fUST",-552.27366465,0.00015087,2,"2025-01-10T16:10:33.534",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424521,1736525433558,"fUST",-552.27366465,0.00015087,2,"2025-01-10T16:10:33.558",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424523,1736525433572,"fUST",-552.27366465,0.00015087,2,"2025-01-10T16:10:33.572",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424525,1736525433583,"fUST",-552.27366465,0.00015087,2,"2025-01-10T16:10:33.583",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424527,1736525433594,"fUST",-552.27366465,0.00015087,2,"2025-01-10T16:10:33.594",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424529,1736525433605,"fUST",-552.27366465,0.00015087,2,"2025-01-10T16:10:33.605",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424531,1736525433616,"fUST",-2398.48420624,0.00015087,2,"2025-01-10T16:10:33.616",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424534,1736525433626,"fUST",-2398.48420624,0.00015087,2,"2025-01-10T16:10:33.626",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424536,1736525433636,"fUST",-2398.48420624,0.00015087,2,"2025-01-10T16:10:33.636",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424538,1736525433646,"fUST",-500.0,0.00015087,2,"2025-01-10T16:10:33.646",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424540,1736525433657,"fUST",-2398.48420624,0.00015087,2,"2025-01-10T16:10:33.657",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424542,1736525433667,"fUST",-500.0,0.00015087,2,"2025-01-10T16:10:33.667",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424544,1736525433677,"fUST",-2398.48420624,0.00015087,2,"2025-01-10T16:10:33.677",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424546,1736525433689,"fUST",-500.0,0.00015087,2,"2025-01-10T16:10:33.689",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424548,1736525433700,"fUST",-2398.48420624,0.00015087,2,"2025-01-10T16:10:33.700",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424551,1736525433712,"fUST",-500.0,0.00015087,2,"2025-01-10T16:10:33.712",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424553,1736525433722,"fUST",-2398.48420624,0.00015087,2,"2025-01-10T16:10:33.722",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424555,1736525433733,"fUST",-500.0,0.00015087,2,"2025-01-10T16:10:33.733",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424557,1736525433743,"fUST",-500.0,0.00015087,2,"2025-01-10T16:10:33.743",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424559,1736525433754,"fUST",-500.0,0.00015087,2,"2025-01-10T16:10:33.754",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424561,1736525433765,"fUST",-2398.48420624,0.00015087,2,"2025-01-10T16:10:33.765",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424563,1736525433775,"fUST",-500.0,0.00015087,2,"2025-01-10T16:10:33.775",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424565,1736525433786,"fUST",-500.0,0.00015087,2,"2025-01-10T16:10:33.786",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424567,1736525433796,"fUST",-2398.48420624,0.00015087,2,"2025-01-10T16:10:33.796",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424569,1736525433807,"fUST",-500.0,0.00015087,2,"2025-01-10T16:10:33.807",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424571,1736525433818,"fUST",-500.0,0.00015087,2,"2025-01-10T16:10:33.818",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424574,1736525433828,"fUST",-500.0,0.00015087,2,"2025-01-10T16:10:33.828",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424576,1736525433838,"fUST",-500.0,0.00015087,2,"2025-01-10T16:10:33.838",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424577,1736525433849,"fUST",-2398.48420624,0.00015087,2,"2025-01-10T16:10:33.849",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424580,1736525433859,"fUST",-500.0,0.00015087,2,"2025-01-10T16:10:33.859",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424582,1736525433871,"fUST",-2398.48420624,0.00015087,2,"2025-01-10T16:10:33.871",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424584,1736525433882,"fUST",-500.0,0.00015087,2,"2025-01-10T16:10:33.882",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424586,1736525433892,"fUST",-500.0,0.00015087,2,"2025-01-10T16:10:33.892",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424588,1736525433902,"fUST",-2398.48420624,0.00015087,2,"2025-01-10T16:10:33.902",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424590,1736525433913,"fUST",-500.0,0.00015087,2,"2025-01-10T16:10:33.913",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424592,1736525433923,"fUST",-500.0,0.00015087,2,"2025-01-10T16:10:33.923",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424594,1736525433933,"fUST",-500.0,0.00015087,2,"2025-01-10T16:10:33.933",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424596,1736525433944,"fUST",-2398.48420624,0.00015087,2,"2025-01-10T16:10:33.944",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424598,1736525433953,"fUST",-2398.48420624,0.00015087,2,"2025-01-10T16:10:33.953",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424600,1736525433963,"fUST",-500.0,0.00015087,2,"2025-01-10T16:10:33.963",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424602,1736525433973,"fUST",-500.0,0.00015087,2,"2025-01-10T16:10:33.973",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424604,1736525433983,"fUST",-2398.48420624,0.00015087,2,"2025-01-10T16:10:33.983",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424606,1736525433993,"fUST",-500.0,0.00015087,2,"2025-01-10T16:10:33.993",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424608,1736525434004,"fUST",-500.0,0.00015087,2,"2025-01-10T16:10:34.004",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424610,1736525434015,"fUST",-2398.48420624,0.00015087,2,"2025-01-10T16:10:34.015",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424612,1736525434025,"fUST",-500.0,0.00015087,2,"2025-01-10T16:10:34.025",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424614,1736525434036,"fUST",-500.0,0.00015087,2,"2025-01-10T16:10:34.036",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424616,1736525434046,"fUST",-2398.48420624,0.00015087,2,"2025-01-10T16:10:34.046",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424618,1736525434057,"fUST",-500.0,0.00015087,2,"2025-01-10T16:10:34.057",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424621,1736525434071,"fUST",-500.0,0.00015087,2,"2025-01-10T16:10:34.071",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424623,1736525434082,"fUST",-2398.48420624,0.00015087,2,"2025-01-10T16:10:34.082",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424625,1736525434092,"fUST",-500.0,0.00015087,2,"2025-01-10T16:10:34.092",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424627,1736525434102,"fUST",-2398.48420624,0.00015087,2,"2025-01-10T16:10:34.102",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424629,1736525434112,"fUST",-500.0,0.00015087,2,"2025-01-10T16:10:34.112",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424631,1736525434122,"fUST",-500.0,0.00015087,2,"2025-01-10T16:10:34.122",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424633,1736525434133,"fUST",-2398.48420624,0.00015087,2,"2025-01-10T16:10:34.133",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424635,1736525434142,"fUST",-500.0,0.00015087,2,"2025-01-10T16:10:34.142",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424637,1736525434153,"fUST",-466.75729891,0.00015087,2,"2025-01-10T16:10:34.153",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424639,1736525434165,"fUST",-500.0,0.00015087,2,"2025-01-10T16:10:34.165",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424641,1736525434175,"fUST",-2398.48420624,0.00015087,2,"2025-01-10T16:10:34.175",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424643,1736525434185,"fUST",-500.0,0.00015087,2,"2025-01-10T16:10:34.185",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424645,1736525434195,"fUST",-2398.48420624,0.00015087,2,"2025-01-10T16:10:34.195",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424647,1736525434205,"fUST",-2398.48420624,0.00015087,2,"2025-01-10T16:10:34.205",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424649,1736525434215,"fUST",-500.0,0.00015087,2,"2025-01-10T16:10:34.215",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424652,1736525434226,"fUST",-500.0,0.00015087,2,"2025-01-10T16:10:34.226",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424654,1736525434237,"fUST",-500.0,0.00015087,2,"2025-01-10T16:10:34.237",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424656,1736525434247,"fUST",-2398.48420624,0.00015087,2,"2025-01-10T16:10:34.247",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424658,1736525434261,"fUST",-500.0,0.00015087,2,"2025-01-10T16:10:34.261",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424660,1736525434271,"fUST",-2398.48420624,0.00015087,2,"2025-01-10T16:10:34.271",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424662,1736525434281,"fUST",-500.0,0.00015087,2,"2025-01-10T16:10:34.281",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424664,1736525434291,"fUST",-500.0,0.00015087,2,"2025-01-10T16:10:34.291",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424666,1736525434302,"fUST",-2398.48420624,0.00015087,2,"2025-01-10T16:10:34.302",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424668,1736525434314,"fUST",-500.0,0.00015087,2,"2025-01-10T16:10:34.314",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424670,1736525434324,"fUST",-500.0,0.00015087,2,"2025-01-10T16:10:34.324",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424672,1736525434336,"fUST",-500.0,0.00015087,2,"2025-01-10T16:10:34.336",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424674,1736525434346,"fUST",-2398.48420624,0.00015087,2,"2025-01-10T16:10:34.346",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424686,1736525434447,"fUST",-500.0,0.00015087,2,"2025-01-10T16:10:34.447",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424688,1736525434457,"fUST",-2398.48420624,0.00015087,2,"2025-01-10T16:10:34.457",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424690,1736525434467,"fUST",-500.0,0.00015087,2,"2025-01-10T16:10:34.467",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424692,1736525434477,"fUST",-500.0,0.00015087,2,"2025-01-10T16:10:34.477",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424694,1736525434487,"fUST",-2398.48420624,0.00015087,2,"2025-01-10T16:10:34.487",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424696,1736525434497,"fUST",-500.0,0.00015087,2,"2025-01-10T16:10:34.497",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424698,1736525434506,"fUST",-2398.48420624,0.00015087,2,"2025-01-10T16:10:34.506",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424700,1736525434515,"fUST",-451.12332796,0.00015087,2,"2025-01-10T16:10:34.515",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424703,1736525434535,"fUST",-48.87667204,0.00015087,2,"2025-01-10T16:10:34.535",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424704,1736525434544,"fUST",-500.0,0.00015087,2,"2025-01-10T16:10:34.544",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424705,1736525434554,"fUST",-2398.48420624,0.00015087,2,"2025-01-10T16:10:34.554",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424706,1736525434566,"fUST",-500.0,0.00015087,2,"2025-01-10T16:10:34.566",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424707,1736525434576,"fUST",-162.41879383,0.00015087,2,"2025-01-10T16:10:34.576",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424708,1736525434588,"fUST",-337.58120617,0.00015087,2,"2025-01-10T16:10:34.588",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424709,1736525434598,"fUST",-500.0,0.00015087,2,"2025-01-10T16:10:34.598",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424710,1736525434608,"fUST",-113.82773937,0.00015087,2,"2025-01-10T16:10:34.608",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424988,1736525437904,"fUST",-386.17226063,0.00015087,2,"2025-01-10T16:10:37.904",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424989,1736525437915,"fUST",-500.0,0.00015087,2,"2025-01-10T16:10:37.915",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424990,1736525437925,"fUST",-500.0,0.00015087,2,"2025-01-10T16:10:37.925",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424991,1736525437935,"fUST",-500.0,0.00015087,2,"2025-01-10T16:10:37.935",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424992,1736525437945,"fUST",-500.0,0.00015087,2,"2025-01-10T16:10:37.945",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424993,1736525437955,"fUST",-500.0,0.00015087,2,"2025-01-10T16:10:37.955",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424994,1736525437965,"fUST",-500.0,0.00015087,2,"2025-01-10T16:10:37.965",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424995,1736525437974,"fUST",-500.0,0.00015087,2,"2025-01-10T16:10:37.974",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424997,1736525437984,"fUST",-500.0,0.00015087,2,"2025-01-10T16:10:37.984",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348424999,1736525437994,"fUST",-500.0,0.00015087,2,"2025-01-10T16:10:37.994",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425001,1736525438004,"fUST",-500.0,0.00015087,2,"2025-01-10T16:10:38.004",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425003,1736525438013,"fUST",-500.0,0.00015087,2,"2025-01-10T16:10:38.013",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425005,1736525438023,"fUST",-500.0,0.00015087,2,"2025-01-10T16:10:38.023",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425007,1736525438032,"fUST",-254.07990598,0.00015087,2,"2025-01-10T16:10:38.032",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425009,1736525438042,"fUST",-500.0,0.00015087,2,"2025-01-10T16:10:38.042",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425011,1736525438052,"fUST",-500.0,0.00015087,2,"2025-01-10T16:10:38.052",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425013,1736525438061,"fUST",-500.0,0.00015087,2,"2025-01-10T16:10:38.061",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425015,1736525438074,"fUST",-500.0,0.00015087,2,"2025-01-10T16:10:38.074",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425017,1736525438083,"fUST",-500.0,0.00015087,2,"2025-01-10T16:10:38.083",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425019,1736525438093,"fUST",-500.0,0.00015087,2,"2025-01-10T16:10:38.093",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425021,1736525438102,"fUST",-90.20312845,0.00015087,2,"2025-01-10T16:10:38.102",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425024,1736525438115,"fUST",-409.79687155,0.00015087,2,"2025-01-10T16:10:38.115",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425026,1736525438124,"fUST",-500.0,0.00015087,2,"2025-01-10T16:10:38.124",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425028,1736525438134,"fUST",-500.0,0.00015087,2,"2025-01-10T16:10:38.134",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425030,1736525438144,"fUST",-500.0,0.00015087,2,"2025-01-10T16:10:38.144",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425032,1736525438153,"fUST",-2398.48420627,0.00015087,2,"2025-01-10T16:10:38.153",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425034,1736525438163,"fUST",-2398.48420627,0.00015087,2,"2025-01-10T16:10:38.163",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425036,1736525438172,"fUST",-2398.48420627,0.00015087,2,"2025-01-10T16:10:38.172",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425038,1736525438182,"fUST",-500.0,0.00015087,2,"2025-01-10T16:10:38.182",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425040,1736525438192,"fUST",-500.0,0.00015087,2,"2025-01-10T16:10:38.192",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425042,1736525438201,"fUST",-500.0,0.00015087,2,"2025-01-10T16:10:38.201",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425044,1736525438211,"fUST",-500.0,0.00015087,2,"2025-01-10T16:10:38.211",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425046,1736525438222,"fUST",-500.0,0.00015087,2,"2025-01-10T16:10:38.222",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425048,1736525438231,"fUST",-500.0,0.00015087,2,"2025-01-10T16:10:38.231",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425050,1736525438241,"fUST",-500.0,0.00015087,2,"2025-01-10T16:10:38.241",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425052,1736525438251,"fUST",-500.0,0.00015087,2,"2025-01-10T16:10:38.251",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425054,1736525438263,"fUST",-500.0,0.00015087,2,"2025-01-10T16:10:38.263",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425056,1736525438272,"fUST",-500.0,0.00015087,2,"2025-01-10T16:10:38.272",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425058,1736525438282,"fUST",-550.0,0.00015087,2,"2025-01-10T16:10:38.282",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425060,1736525438291,"fUST",-500.0,0.00015087,2,"2025-01-10T16:10:38.291",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425062,1736525438302,"fUST",-500.0,0.00015087,2,"2025-01-10T16:10:38.302",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425064,1736525438311,"fUST",-500.0,0.00015087,2,"2025-01-10T16:10:38.311",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425066,1736525438323,"fUST",-500.0,0.00015087,2,"2025-01-10T16:10:38.323",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425068,1736525438333,"fUST",-500.0,0.00015087,2,"2025-01-10T16:10:38.333",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425070,1736525438343,"fUST",-500.0,0.00015087,2,"2025-01-10T16:10:38.343",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425072,1736525438353,"fUST",-500.0,0.000153,2,"2025-01-10T16:10:38.353",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425074,1736525438362,"fUST",-537.64145595,0.000153,2,"2025-01-10T16:10:38.362",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425076,1736525438371,"fUST",-263.64496828,0.000153,2,"2025-01-10T16:10:38.371",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425078,1736525438381,"fUST",-500.0,0.000153,2,"2025-01-10T16:10:38.381",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425080,1736525438391,"fUST",-502.65607602,0.0001545,2,"2025-01-10T16:10:38.391",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425082,1736525438401,"fUST",-155.28360605,0.0001545,2,"2025-01-10T16:10:38.401",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425092,1736525438486,"fUST",-151.13241126,0.0001545,2,"2025-01-10T16:10:38.486",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425094,1736525438497,"fUST",-294.40463859,0.0001545,2,"2025-01-10T16:10:38.497",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425096,1736525438506,"fUST",-500.0,0.0001545,2,"2025-01-10T16:10:38.506",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425098,1736525438516,"fUST",-16098.85007208,0.00015542,2,"2025-01-10T16:10:38.516",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425100,1736525438528,"fUST",-2070.0,0.00015542,2,"2025-01-10T16:10:38.528",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425102,1736525438539,"fUST",-2734.22570254,0.00015542,2,"2025-01-10T16:10:38.539",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425105,1736525438551,"fUST",-423.79166931,0.00015542,2,"2025-01-10T16:10:38.551",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425230,1736525440051,"fUST",-3573.13255607,0.00015542,2,"2025-01-10T16:10:40.051",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425232,1736525440060,"fUST",-250.0,0.00015741,2,"2025-01-10T16:10:40.060",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425234,1736525440073,"fUST",-445.96154121,0.000158,2,"2025-01-10T16:10:40.073",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425235,1736525440084,"fUST",-1000.0,0.00015998,2,"2025-01-10T16:10:40.084",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425237,1736525440093,"fUST",-311.745252,0.00016006,2,"2025-01-10T16:10:40.093",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425239,1736525440102,"fUST",-797.79909179,0.00016187,2,"2025-01-10T16:10:40.102",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425240,1736525440112,"fUST",-500.0,0.00016438,2,"2025-01-10T16:10:40.112",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425241,1736525440122,"fUST",-500.0,0.00016438,2,"2025-01-10T16:10:40.122",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425242,1736525440132,"fUST",-500.0,0.00016438,2,"2025-01-10T16:10:40.132",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425243,1736525440143,"fUST",-500.0,0.00016438,2,"2025-01-10T16:10:40.143",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425244,1736525440154,"fUST",-500.0,0.00016438,2,"2025-01-10T16:10:40.154",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425245,1736525440163,"fUST",-500.0,0.00016438,2,"2025-01-10T16:10:40.163",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425246,1736525440174,"fUST",-500.0,0.00016438,2,"2025-01-10T16:10:40.174",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425248,1736525440184,"fUST",-500.0,0.00016438,2,"2025-01-10T16:10:40.184",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425249,1736525440194,"fUST",-500.0,0.00016438,2,"2025-01-10T16:10:40.194",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425251,1736525440204,"fUST",-500.0,0.00016438,2,"2025-01-10T16:10:40.204",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425253,1736525440214,"fUST",-500.0,0.00016438,2,"2025-01-10T16:10:40.214",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425254,1736525440225,"fUST",-500.0,0.00016438,2,"2025-01-10T16:10:40.225",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425255,1736525440235,"fUST",-500.0,0.00016438,2,"2025-01-10T16:10:40.235",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425256,1736525440245,"fUST",-500.0,0.00016438,2,"2025-01-10T16:10:40.245",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425257,1736525440258,"fUST",-500.0,0.00016438,2,"2025-01-10T16:10:40.258",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425258,1736525440268,"fUST",-213.95280429,0.00016438,2,"2025-01-10T16:10:40.268",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425259,1736525440278,"fUST",-500.0,0.00016438,2,"2025-01-10T16:10:40.278",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425260,1736525440287,"fUST",-500.0,0.00016438,2,"2025-01-10T16:10:40.287",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425261,1736525440298,"fUST",-500.0,0.00016438,2,"2025-01-10T16:10:40.298",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425262,1736525440307,"fUST",-500.0,0.00016438,2,"2025-01-10T16:10:40.307",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425263,1736525440318,"fUST",-500.0,0.00016438,2,"2025-01-10T16:10:40.318",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425264,1736525440336,"fUST",-500.0,0.00016438,2,"2025-01-10T16:10:40.336",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425265,1736525440346,"fUST",-500.0,0.00016438,2,"2025-01-10T16:10:40.346",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425266,1736525440356,"fUST",-500.0,0.00016438,2,"2025-01-10T16:10:40.356",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425267,1736525440367,"fUST",-500.0,0.00016438,2,"2025-01-10T16:10:40.367",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425268,1736525440376,"fUST",-500.0,0.00016438,2,"2025-01-10T16:10:40.376",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425269,1736525440386,"fUST",-500.0,0.00016438,2,"2025-01-10T16:10:40.386",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425270,1736525440396,"fUST",-500.0,0.00016438,2,"2025-01-10T16:10:40.396",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425271,1736525440406,"fUST",-500.0,0.00016438,2,"2025-01-10T16:10:40.406",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425272,1736525440416,"fUST",-500.0,0.00016438,2,"2025-01-10T16:10:40.416",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425273,1736525440425,"fUST",-500.0,0.00016438,2,"2025-01-10T16:10:40.425",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425274,1736525440435,"fUST",-500.0,0.00016438,2,"2025-01-10T16:10:40.435",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425275,1736525440445,"fUST",-500.0,0.00016438,2,"2025-01-10T16:10:40.445",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425276,1736525440455,"fUST",-325.57523868,0.00016438,2,"2025-01-10T16:10:40.455",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425277,1736525440465,"fUST",-500.0,0.00016438,2,"2025-01-10T16:10:40.465",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425278,1736525440475,"fUST",-420.0,0.00016509,2,"2025-01-10T16:10:40.475",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425279,1736525440485,"fUST",-212.25288264,0.00017,2,"2025-01-10T16:10:40.485",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425280,1736525440495,"fUST",-6619.0179613,0.00017215,2,"2025-01-10T16:10:40.495",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425281,1736525440504,"fUST",-797.79909179,0.00017386,2,"2025-01-10T16:10:40.504",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425282,1736525440514,"fUST",-587.0,0.00018067,2,"2025-01-10T16:10:40.514",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425283,1736525440523,"fUST",-797.79909179,0.00018584,2,"2025-01-10T16:10:40.523",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425284,1736525440532,"fUST",-2706.98899722,0.000189,2,"2025-01-10T16:10:40.532",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425285,1736525440541,"fUST",-5935.74143266,0.00019,2,"2025-01-10T16:10:40.541",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425286,1736525440551,"fUST",-852.701,0.00019,2,"2025-01-10T16:10:40.551",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425287,1736525440561,"fUST",-4507.00649,0.00019,3,"2025-01-10T16:10:40.561",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425288,1736525440573,"fUST",-500.0,0.00019178,2,"2025-01-10T16:10:40.573",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425289,1736525440582,"fUST",-500.0,0.00019178,2,"2025-01-10T16:10:40.582",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425290,1736525440592,"fUST",-500.0,0.00019178,2,"2025-01-10T16:10:40.592",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425291,1736525440601,"fUST",-500.0,0.00019178,2,"2025-01-10T16:10:40.601",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425292,1736525440611,"fUST",-500.0,0.00019178,2,"2025-01-10T16:10:40.611",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425293,1736525440622,"fUST",-500.0,0.00019178,2,"2025-01-10T16:10:40.622",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425294,1736525440631,"fUST",-500.0,0.00019178,2,"2025-01-10T16:10:40.631",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425295,1736525440641,"fUST",-500.0,0.00019178,2,"2025-01-10T16:10:40.641",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425296,1736525440651,"fUST",-500.0,0.00019178,2,"2025-01-10T16:10:40.651",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425297,1736525440660,"fUST",-300.0,0.00019178,2,"2025-01-10T16:10:40.660",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425298,1736525440670,"fUST",-500.0,0.00019178,2,"2025-01-10T16:10:40.670",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425299,1736525440679,"fUST",-500.0,0.00019178,2,"2025-01-10T16:10:40.679",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425300,1736525440690,"fUST",-500.0,0.00019178,2,"2025-01-10T16:10:40.690",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425301,1736525440700,"fUST",-500.0,0.00019178,2,"2025-01-10T16:10:40.700",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425302,1736525440710,"fUST",-500.0,0.00019178,2,"2025-01-10T16:10:40.710",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425303,1736525440719,"fUST",-500.0,0.00019178,2,"2025-01-10T16:10:40.719",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425304,1736525440729,"fUST",-500.0,0.00019178,2,"2025-01-10T16:10:40.729",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425305,1736525440738,"fUST",-500.0,0.00019178,2,"2025-01-10T16:10:40.738",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425306,1736525440748,"fUST",-500.0,0.00019178,2,"2025-01-10T16:10:40.748",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425307,1736525440758,"fUST",-500.0,0.00019178,2,"2025-01-10T16:10:40.758",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425308,1736525440768,"fUST",-500.0,0.00019178,2,"2025-01-10T16:10:40.768",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425309,1736525440777,"fUST",-500.0,0.00019178,2,"2025-01-10T16:10:40.777",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425310,1736525440786,"fUST",-500.0,0.00019178,2,"2025-01-10T16:10:40.786",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425311,1736525440795,"fUST",-500.0,0.00019178,2,"2025-01-10T16:10:40.795",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425312,1736525440805,"fUST",-500.0,0.00019178,2,"2025-01-10T16:10:40.805",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425313,1736525440815,"fUST",-500.0,0.00019178,2,"2025-01-10T16:10:40.815",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425314,1736525440827,"fUST",-500.0,0.00019178,2,"2025-01-10T16:10:40.827",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425315,1736525440837,"fUST",-500.0,0.00019178,2,"2025-01-10T16:10:40.837",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425316,1736525440846,"fUST",-500.0,0.00019178,2,"2025-01-10T16:10:40.846",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425317,1736525440856,"fUST",-500.0,0.00019178,2,"2025-01-10T16:10:40.856",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425318,1736525440865,"fUST",-500.0,0.00019178,2,"2025-01-10T16:10:40.865",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425319,1736525440875,"fUST",-500.0,0.00019178,2,"2025-01-10T16:10:40.875",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425320,1736525440885,"fUST",-500.0,0.00019178,2,"2025-01-10T16:10:40.885",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425321,1736525440895,"fUST",-500.0,0.00019178,2,"2025-01-10T16:10:40.895",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425322,1736525440906,"fUST",-500.0,0.00019178,2,"2025-01-10T16:10:40.906",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425323,1736525440915,"fUST",-294.59550609,0.00019178,2,"2025-01-10T16:10:40.915",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425324,1736525440925,"fUST",-500.0,0.00019178,2,"2025-01-10T16:10:40.925",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425325,1736525440934,"fUST",-500.0,0.00019178,2,"2025-01-10T16:10:40.934",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425326,1736525440944,"fUST",-500.0,0.00019178,2,"2025-01-10T16:10:40.944",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425327,1736525440954,"fUST",-500.0,0.00019178,2,"2025-01-10T16:10:40.954",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425328,1736525440963,"fUST",-500.0,0.00019178,2,"2025-01-10T16:10:40.963",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425329,1736525440973,"fUST",-500.0,0.00019178,2,"2025-01-10T16:10:40.973",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425330,1736525440983,"fUST",-500.0,0.00019178,2,"2025-01-10T16:10:40.983",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425331,1736525440992,"fUST",-179.667672,0.00019178,2,"2025-01-10T16:10:40.992",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425332,1736525441002,"fUST",-169.440526,0.00019178,2,"2025-01-10T16:10:41.002",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425333,1736525441011,"fUST",-192.474,0.00019233,2,"2025-01-10T16:10:41.011",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425334,1736525441020,"fUST",-613.664,0.00019233,2,"2025-01-10T16:10:41.020",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425335,1736525441029,"fUST",-158.30163025,0.000197,2,"2025-01-10T16:10:41.029",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425336,1736525441039,"fUST",-823.0,0.00019772,2,"2025-01-10T16:10:41.039",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425337,1736525441048,"fUST",-797.79909179,0.00019783,2,"2025-01-10T16:10:41.048",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425338,1736525441058,"fUST",-5573.39948778,0.00019787,2,"2025-01-10T16:10:41.058",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425339,1736525441068,"fUST",-40231.18976013,0.0002,5,"2025-01-10T16:10:41.068",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425340,1736525441083,"fUST",-23509.5390135,0.0002,15,"2025-01-10T16:10:41.083",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425341,1736525441092,"fUST",-200.0,0.0002,2,"2025-01-10T16:10:41.092",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425342,1736525441103,"fUST",-1015.01148334,0.0002,2,"2025-01-10T16:10:41.103",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425343,1736525441112,"fUST",-392.81167011,0.0002,2,"2025-01-10T16:10:41.112",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425344,1736525441121,"fUST",-151.0,0.0002,2,"2025-01-10T16:10:41.121",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425345,1736525441131,"fUST",-151.0,0.0002,2,"2025-01-10T16:10:41.131",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425346,1736525441140,"fUST",-151.0,0.0002,2,"2025-01-10T16:10:41.140",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425347,1736525441150,"fUST",-152.175992,0.0002,2,"2025-01-10T16:10:41.150",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425348,1736525441159,"fUST",-151.0,0.0002,2,"2025-01-10T16:10:41.159",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425349,1736525441169,"fUST",-151.0,0.0002,2,"2025-01-10T16:10:41.169",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425350,1736525441178,"fUST",-151.0,0.0002,2,"2025-01-10T16:10:41.178",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425351,1736525441187,"fUST",-151.0,0.0002,2,"2025-01-10T16:10:41.187",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425352,1736525441197,"fUST",-6079.0,0.0002,3,"2025-01-10T16:10:41.197",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425353,1736525441206,"fUST",-3038.0,0.0002,3,"2025-01-10T16:10:41.206",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425354,1736525441215,"fUST",-3038.0,0.0002,3,"2025-01-10T16:10:41.215",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425355,1736525441352,"fUST",-3038.0,0.0002,3,"2025-01-10T16:10:41.352",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425356,1736525441363,"fUST",-3038.0,0.0002,3,"2025-01-10T16:10:41.363",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425357,1736525441373,"fUST",-151.0,0.0002,2,"2025-01-10T16:10:41.373",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425358,1736525441383,"fUST",-254.5560828,0.0002,5,"2025-01-10T16:10:41.383",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425359,1736525441393,"fUST",-183.99898311,0.0002,2,"2025-01-10T16:10:41.393",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425360,1736525441403,"fUST",-4771.0,0.0002,2,"2025-01-10T16:10:41.403",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425361,1736525441414,"fUST",-163.576263,0.0002,2,"2025-01-10T16:10:41.414",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425362,1736525441423,"fUST",-163.576263,0.0002,2,"2025-01-10T16:10:41.423",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425363,1736525441432,"fUST",-150.0,0.00020146,2,"2025-01-10T16:10:41.432",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425364,1736525441442,"fUST",-150.0,0.00020146,2,"2025-01-10T16:10:41.442",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425365,1736525441451,"fUST",-155.0434598,0.00020192,2,"2025-01-10T16:10:41.451",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425366,1736525441461,"fUST",-400.0,0.00020447,2,"2025-01-10T16:10:41.461",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425367,1736525441471,"fUST",-174.695304,0.00020521,2,"2025-01-10T16:10:41.471",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425368,1736525441481,"fUST",-174.695304,0.00020712,2,"2025-01-10T16:10:41.481",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425369,1736525441490,"fUST",-174.695304,0.00020904,2,"2025-01-10T16:10:41.490",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425370,1736525441500,"fUST",-682.57082929,0.00020981,2,"2025-01-10T16:10:41.500",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425371,1736525441509,"fUST",-682.57082929,0.00020981,2,"2025-01-10T16:10:41.509",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425372,1736525441519,"fUST",-797.79909179,0.00020981,2,"2025-01-10T16:10:41.519",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425373,1736525441528,"fUST",-10409.285033,0.00020983,2,"2025-01-10T16:10:41.528",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425374,1736525441538,"fUST",-10409.285033,0.00020984,2,"2025-01-10T16:10:41.538",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425375,1736525441547,"fUST",-10409.285033,0.00020987,2,"2025-01-10T16:10:41.547",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425376,1736525441556,"fUST",-682.57082929,0.00020997,2,"2025-01-10T16:10:41.556",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425377,1736525441566,"fUST",-600.0,0.00021,3,"2025-01-10T16:10:41.566",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425378,1736525441579,"fUST",-458.8926588,0.00021014,2,"2025-01-10T16:10:41.579",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425379,1736525441588,"fUST",-213.5522929,0.00021014,2,"2025-01-10T16:10:41.588",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425380,1736525441598,"fUST",-249.74965952,0.00021017,2,"2025-01-10T16:10:41.598",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425381,1736525441607,"fUST",-174.695304,0.00021096,2,"2025-01-10T16:10:41.607",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425382,1736525441617,"fUST",-166.758,0.00021239,2,"2025-01-10T16:10:41.617",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425383,1736525441626,"fUST",-174.695304,0.00021288,2,"2025-01-10T16:10:41.626",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425384,1736525441636,"fUST",-4838.837998,0.000214,2,"2025-01-10T16:10:41.636",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425385,1736525441645,"fUST",-174.695304,0.00021479,2,"2025-01-10T16:10:41.645",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425386,1736525441655,"fUST",-271.6655062,0.00021534,2,"2025-01-10T16:10:41.655",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425387,1736525441664,"fUST",-160.0,0.0002157,3,"2025-01-10T16:10:41.664",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425388,1736525441673,"fUST",-353.1353581,0.00021589,2,"2025-01-10T16:10:41.673",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425389,1736525441684,"fUST",-353.1353581,0.00021589,2,"2025-01-10T16:10:41.684",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425390,1736525441693,"fUST",-353.1353581,0.00021589,2,"2025-01-10T16:10:41.693",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425391,1736525441703,"fUST",-353.1353581,0.00021589,2,"2025-01-10T16:10:41.703",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425392,1736525441713,"fUST",-353.1353581,0.00021589,2,"2025-01-10T16:10:41.713",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425393,1736525441723,"fUST",-353.1353581,0.00021589,2,"2025-01-10T16:10:41.723",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425394,1736525441732,"fUST",-353.1353581,0.00021589,2,"2025-01-10T16:10:41.732",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425395,1736525441741,"fUST",-4771.0,0.000216,4,"2025-01-10T16:10:41.741",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425397,1736525441751,"fUST",-1152.0,0.00021637,2,"2025-01-10T16:10:41.751",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425399,1736525441761,"fUST",-174.695304,0.00021671,2,"2025-01-10T16:10:41.761",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425401,1736525441771,"fUST",-18221.23070891,0.0002175,3,"2025-01-10T16:10:41.771",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425403,1736525441780,"fUST",-214.7830993,0.00021808,2,"2025-01-10T16:10:41.780",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425405,1736525441789,"fUST",-460.6589077,0.00021808,2,"2025-01-10T16:10:41.789",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425407,1736525441798,"fUST",-214.7830993,0.00021808,2,"2025-01-10T16:10:41.798",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425409,1736525441808,"fUST",-214.7830993,0.00021808,2,"2025-01-10T16:10:41.808",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425411,1736525441818,"fUST",-214.7830993,0.00021808,2,"2025-01-10T16:10:41.818",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425413,1736525441834,"fUST",-203.1178896,0.00021808,2,"2025-01-10T16:10:41.834",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425415,1736525441844,"fUST",-56627.84920794,0.0002185,5,"2025-01-10T16:10:41.844",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425417,1736525441854,"fUST",-151.0,0.0002185,2,"2025-01-10T16:10:41.854",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425419,1736525441863,"fUST",-151.0,0.0002185,2,"2025-01-10T16:10:41.863",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425421,1736525441872,"fUST",-151.0,0.0002185,2,"2025-01-10T16:10:41.872",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425423,1736525441881,"fUST",-211.675373,0.0002185,2,"2025-01-10T16:10:41.881",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425425,1736525441891,"fUST",-211.675373,0.0002185,2,"2025-01-10T16:10:41.891",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425427,1736525441900,"fUST",-151.0,0.0002185,2,"2025-01-10T16:10:41.900",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425429,1736525441910,"fUST",-174.695304,0.00021863,2,"2025-01-10T16:10:41.910",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425431,1736525441919,"fUST",-153.8340312,0.00021863,2,"2025-01-10T16:10:41.919",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425433,1736525441929,"fUST",-214.7830993,0.00021863,2,"2025-01-10T16:10:41.929",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425435,1736525441938,"fUST",-153.8340312,0.00021863,2,"2025-01-10T16:10:41.938",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425437,1736525441948,"fUST",-153.8340312,0.00021863,2,"2025-01-10T16:10:41.948",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425439,1736525441957,"fUST",-153.8340312,0.00021863,2,"2025-01-10T16:10:41.957",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425441,1736525441966,"fUST",-153.8340312,0.00021863,2,"2025-01-10T16:10:41.966",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425443,1736525441975,"fUST",-3947.35185397,0.000219,2,"2025-01-10T16:10:41.975",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425445,1736525441985,"fUST",-14705.0119773,0.00021916,7,"2025-01-10T16:10:41.985",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425447,1736525441995,"fUST",-151.0,0.00021916,2,"2025-01-10T16:10:41.995",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425449,1736525442005,"fUST",-151.0,0.00021916,2,"2025-01-10T16:10:42.005",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425451,1736525442015,"fUST",-151.0,0.00021916,2,"2025-01-10T16:10:42.015",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425453,1736525442025,"fUST",-151.0,0.00021916,2,"2025-01-10T16:10:42.025",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425455,1736525442035,"fUST",-151.0,0.00021916,2,"2025-01-10T16:10:42.035",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425457,1736525442045,"fUST",-151.0,0.00021916,2,"2025-01-10T16:10:42.045",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425459,1736525442054,"fUST",-151.0,0.00021916,2,"2025-01-10T16:10:42.054",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425461,1736525442063,"fUST",-9041.97388619,0.00021917,5,"2025-01-10T16:10:42.063",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425463,1736525442075,"fUST",-2471.41842612,0.00021917,5,"2025-01-10T16:10:42.075",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425465,1736525442085,"fUST",-155.26,0.00021917,2,"2025-01-10T16:10:42.085",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425467,1736525442094,"fUST",-151.0,0.00021917,2,"2025-01-10T16:10:42.094",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425469,1736525442104,"fUST",-151.0,0.00021917,2,"2025-01-10T16:10:42.104",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425471,1736525442114,"fUST",-152.317597,0.00021917,2,"2025-01-10T16:10:42.114",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425473,1736525442123,"fUST",-151.0,0.00021917,2,"2025-01-10T16:10:42.123",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425475,1736525442133,"fUST",-151.0,0.00021917,2,"2025-01-10T16:10:42.133",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425477,1736525442143,"fUST",-151.0,0.00021917,2,"2025-01-10T16:10:42.143",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425479,1736525442153,"fUST",-151.0,0.00021917,2,"2025-01-10T16:10:42.153",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425481,1736525442162,"fUST",-151.0,0.00021917,2,"2025-01-10T16:10:42.162",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425483,1736525442172,"fUST",-151.0,0.00021917,2,"2025-01-10T16:10:42.172",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425486,1736525442185,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:42.185",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425488,1736525442194,"fUST",-500.47418536,0.00021917,3,"2025-01-10T16:10:42.194",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425490,1736525442204,"fUST",-151.0,0.00021917,2,"2025-01-10T16:10:42.204",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425492,1736525442213,"fUST",-151.0,0.00021917,2,"2025-01-10T16:10:42.213",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425493,1736525442223,"fUST",-151.0,0.00021917,2,"2025-01-10T16:10:42.223",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425495,1736525442236,"fUST",-151.0,0.00021917,2,"2025-01-10T16:10:42.236",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425497,1736525442245,"fUST",-151.0,0.00021917,2,"2025-01-10T16:10:42.245",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425499,1736525442256,"fUST",-151.0,0.00021917,2,"2025-01-10T16:10:42.256",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425501,1736525442266,"fUST",-151.0,0.00021917,2,"2025-01-10T16:10:42.266",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425503,1736525442275,"fUST",-280.141699,0.00021917,2,"2025-01-10T16:10:42.275",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425506,1736525442288,"fUST",-151.0,0.00021917,2,"2025-01-10T16:10:42.288",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425508,1736525442305,"fUST",-153.103228,0.00021917,2,"2025-01-10T16:10:42.305",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425511,1736525442324,"fUST",-164.055935,0.00021917,2,"2025-01-10T16:10:42.324",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425513,1736525442340,"fUST",-151.0,0.00021917,2,"2025-01-10T16:10:42.340",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425516,1736525442353,"fUST",-151.0,0.00021917,2,"2025-01-10T16:10:42.353",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425519,1736525442369,"fUST",-151.0,0.00021917,2,"2025-01-10T16:10:42.369",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425523,1736525442385,"fUST",-151.0,0.00021917,2,"2025-01-10T16:10:42.385",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425525,1736525442399,"fUST",-151.0,0.00021917,2,"2025-01-10T16:10:42.399",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425528,1736525442415,"fUST",-151.0,0.00021917,2,"2025-01-10T16:10:42.415",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425532,1736525442430,"fUST",-151.0,0.00021917,2,"2025-01-10T16:10:42.430",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425535,1736525442447,"fUST",-151.0,0.00021917,2,"2025-01-10T16:10:42.447",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425537,1736525442463,"fUST",-151.0,0.00021917,2,"2025-01-10T16:10:42.463",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425540,1736525442476,"fUST",-151.0,0.00021917,2,"2025-01-10T16:10:42.476",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425543,1736525442490,"fUST",-151.0,0.00021917,2,"2025-01-10T16:10:42.490",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425545,1736525442504,"fUST",-151.0,0.00021917,2,"2025-01-10T16:10:42.504",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425548,1736525442521,"fUST",-151.0,0.00021917,2,"2025-01-10T16:10:42.521",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425554,1736525442536,"fUST",-151.0,0.00021917,2,"2025-01-10T16:10:42.536",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425559,1736525442549,"fUST",-151.0,0.00021917,2,"2025-01-10T16:10:42.549",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425563,1736525442562,"fUST",-223.571698,0.00021917,2,"2025-01-10T16:10:42.562",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425566,1736525442576,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:42.576",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425569,1736525442591,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:42.591",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425571,1736525442606,"fUST",-500.40524234,0.00021917,3,"2025-01-10T16:10:42.606",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425574,1736525442621,"fUST",-500.79256268,0.00021917,3,"2025-01-10T16:10:42.621",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425576,1736525442637,"fUST",-501.13698053,0.00021917,3,"2025-01-10T16:10:42.637",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425579,1736525442653,"fUST",-501.04655536,0.00021917,3,"2025-01-10T16:10:42.653",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425582,1736525442669,"fUST",-500.84723376,0.00021917,3,"2025-01-10T16:10:42.669",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425584,1736525442682,"fUST",-501.30965044,0.00021917,3,"2025-01-10T16:10:42.682",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425586,1736525442694,"fUST",-501.03343462,0.00021917,3,"2025-01-10T16:10:42.694",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425589,1736525442706,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:42.706",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425591,1736525442720,"fUST",-152.561927,0.00021917,2,"2025-01-10T16:10:42.720",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425594,1736525442737,"fUST",-645.86211147,0.00021917,3,"2025-01-10T16:10:42.737",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425596,1736525442750,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:42.750",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425598,1736525442762,"fUST",-501.70832807,0.00021917,3,"2025-01-10T16:10:42.762",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425601,1736525442775,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:42.775",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425603,1736525442789,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:42.789",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425606,1736525442801,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:42.801",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425608,1736525442813,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:42.813",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425610,1736525442828,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:42.828",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425613,1736525442841,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:42.841",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425615,1736525442855,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:42.855",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425617,1736525442869,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:42.869",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425620,1736525442881,"fUST",-507.90948157,0.00021917,3,"2025-01-10T16:10:42.881",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425622,1736525442893,"fUST",-5487.78,0.00021917,3,"2025-01-10T16:10:42.893",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425624,1736525442904,"fUST",-5487.78,0.00021917,3,"2025-01-10T16:10:42.904",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425626,1736525442916,"fUST",-5487.78,0.00021917,3,"2025-01-10T16:10:42.916",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425628,1736525442927,"fUST",-5487.78,0.00021917,3,"2025-01-10T16:10:42.927",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425631,1736525442940,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:42.940",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425633,1736525442952,"fUST",-5487.78,0.00021917,3,"2025-01-10T16:10:42.952",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425635,1736525442965,"fUST",-5487.78,0.00021917,3,"2025-01-10T16:10:42.965",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425638,1736525442977,"fUST",-5487.78,0.00021917,3,"2025-01-10T16:10:42.977",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425640,1736525442989,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:42.989",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425642,1736525443000,"fUST",-5487.78,0.00021917,3,"2025-01-10T16:10:43.000",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425643,1736525443013,"fUST",-5487.78,0.00021917,3,"2025-01-10T16:10:43.013",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425644,1736525443024,"fUST",-5487.78,0.00021917,3,"2025-01-10T16:10:43.024",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425645,1736525443036,"fUST",-5487.78,0.00021917,3,"2025-01-10T16:10:43.036",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425647,1736525443048,"fUST",-5487.78,0.00021917,3,"2025-01-10T16:10:43.048",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425649,1736525443061,"fUST",-5487.78,0.00021917,3,"2025-01-10T16:10:43.061",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425652,1736525443075,"fUST",-5487.78,0.00021917,3,"2025-01-10T16:10:43.075",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425654,1736525443087,"fUST",-5487.78,0.00021917,3,"2025-01-10T16:10:43.087",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425656,1736525443099,"fUST",-5487.78,0.00021917,3,"2025-01-10T16:10:43.099",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425657,1736525443110,"fUST",-5487.78,0.00021917,3,"2025-01-10T16:10:43.110",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425658,1736525443125,"fUST",-5487.78,0.00021917,3,"2025-01-10T16:10:43.125",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425659,1736525443137,"fUST",-501.35132864,0.00021917,3,"2025-01-10T16:10:43.137",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425660,1736525443148,"fUST",-5487.78,0.00021917,3,"2025-01-10T16:10:43.148",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425661,1736525443161,"fUST",-5487.78,0.00021917,3,"2025-01-10T16:10:43.161",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425662,1736525443172,"fUST",-5487.78,0.00021917,3,"2025-01-10T16:10:43.172",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425663,1736525443184,"fUST",-5487.78,0.00021917,3,"2025-01-10T16:10:43.184",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425664,1736525443199,"fUST",-5487.78,0.00021917,3,"2025-01-10T16:10:43.199",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425665,1736525443212,"fUST",-5487.87766757,0.00021917,3,"2025-01-10T16:10:43.212",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425666,1736525443225,"fUST",-573.07577224,0.00021917,3,"2025-01-10T16:10:43.225",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425667,1736525443238,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:43.238",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425668,1736525443251,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:43.251",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425669,1736525443267,"fUST",-437.04485361,0.00021917,3,"2025-01-10T16:10:43.267",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425671,1736525443280,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:43.280",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425673,1736525443293,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:43.293",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425675,1736525443307,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:43.307",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425677,1736525443319,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:43.319",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425680,1736525443339,"fUST",-618.31356417,0.00021917,3,"2025-01-10T16:10:43.339",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425682,1736525443352,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:43.352",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425684,1736525443364,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:43.364",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425686,1736525443377,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:43.377",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425689,1736525443389,"fUST",-499.30467281,0.00021917,3,"2025-01-10T16:10:43.389",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425691,1736525443401,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:43.401",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425693,1736525443413,"fUST",-226.25711472,0.00021917,3,"2025-01-10T16:10:43.413",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425695,1736525443425,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:43.425",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425698,1736525443437,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:43.437",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425700,1736525443450,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:43.450",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425702,1736525443461,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:43.461",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425704,1736525443473,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:43.473",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425707,1736525443487,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:43.487",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425709,1736525443499,"fUST",-500.74665026,0.00021917,3,"2025-01-10T16:10:43.499",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425711,1736525443511,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:43.511",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425713,1736525443523,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:43.523",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425716,1736525443536,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:43.536",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425718,1736525443549,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:43.549",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425720,1736525443560,"fUST",-65.81698432,0.00021917,3,"2025-01-10T16:10:43.560",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425724,1736525443587,"fUST",-434.18301568,0.00021917,3,"2025-01-10T16:10:43.587",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425726,1736525443598,"fUST",-395.09715688,0.00021917,3,"2025-01-10T16:10:43.598",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425729,1736525443614,"fUST",-104.90284312,0.00021917,3,"2025-01-10T16:10:43.614",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425731,1736525443627,"fUST",-501.71643778,0.00021917,3,"2025-01-10T16:10:43.627",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425733,1736525443640,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:43.640",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425736,1736525443654,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:43.654",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425738,1736525443667,"fUST",-500.52663665,0.00021917,3,"2025-01-10T16:10:43.667",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425741,1736525443681,"fUST",-500.18570717,0.00021917,3,"2025-01-10T16:10:43.681",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425743,1736525443695,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:43.695",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425745,1736525443708,"fUST",-503.5654262,0.00021917,3,"2025-01-10T16:10:43.708",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425748,1736525443722,"fUST",-501.82513079,0.00021917,3,"2025-01-10T16:10:43.722",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425750,1736525443736,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:43.736",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425752,1736525443750,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:43.750",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425753,1736525443764,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:43.764",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425754,1736525443778,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:43.778",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425757,1736525443792,"fUST",-151.0,0.00021917,2,"2025-01-10T16:10:43.792",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425759,1736525443805,"fUST",-297.06501801,0.00021917,3,"2025-01-10T16:10:43.805",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425762,1736525443823,"fUST",-202.93498199,0.00021917,3,"2025-01-10T16:10:43.823",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425763,1736525443839,"fUST",-151.0,0.00021917,2,"2025-01-10T16:10:43.839",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425764,1736525443856,"fUST",-151.0,0.00021917,2,"2025-01-10T16:10:43.856",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425765,1736525444019,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:44.019",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425766,1736525444039,"fUST",-511.19616778,0.00021917,3,"2025-01-10T16:10:44.039",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425767,1736525444049,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:44.049",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425768,1736525444059,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:44.059",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425769,1736525444068,"fUST",-422.62061476,0.00021917,3,"2025-01-10T16:10:44.068",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425770,1736525444082,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:44.082",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425771,1736525444092,"fUST",-621.57528038,0.00021917,3,"2025-01-10T16:10:44.092",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425772,1736525444102,"fUST",-151.0,0.00021917,2,"2025-01-10T16:10:44.102",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425773,1736525444111,"fUST",-151.0,0.00021917,2,"2025-01-10T16:10:44.111",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425775,1736525444120,"fUST",-151.0,0.00021917,2,"2025-01-10T16:10:44.120",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425777,1736525444130,"fUST",-151.0,0.00021917,2,"2025-01-10T16:10:44.130",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425779,1736525444139,"fUST",-151.0,0.00021917,2,"2025-01-10T16:10:44.139",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425780,1736525444149,"fUST",-151.0,0.00021917,2,"2025-01-10T16:10:44.149",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425781,1736525444158,"fUST",-502.58338597,0.00021917,3,"2025-01-10T16:10:44.158",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425782,1736525444169,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:44.169",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425783,1736525444178,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:44.178",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425784,1736525444188,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:44.188",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425785,1736525444198,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:44.198",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425786,1736525444208,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:44.208",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425787,1736525444217,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:44.217",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425788,1736525444226,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:44.226",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425790,1736525444236,"fUST",-502.98958538,0.00021917,3,"2025-01-10T16:10:44.236",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425791,1736525444246,"fUST",-340.38998374,0.00021917,3,"2025-01-10T16:10:44.246",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425793,1736525444263,"fUST",-160.38078476,0.00021917,3,"2025-01-10T16:10:44.263",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425795,1736525444273,"fUST",-501.82138514,0.00021917,3,"2025-01-10T16:10:44.273",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425797,1736525444282,"fUST",-544.28093704,0.00021917,3,"2025-01-10T16:10:44.282",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425799,1736525444291,"fUST",-503.43614434,0.00021917,3,"2025-01-10T16:10:44.291",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425800,1736525444301,"fUST",-70.45496551,0.00021917,3,"2025-01-10T16:10:44.301",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425801,1736525444542,"fUST",-429.54503449,0.00021917,3,"2025-01-10T16:10:44.542",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425802,1736525444552,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:44.552",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425803,1736525444561,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:44.561",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425804,1736525444571,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:44.571",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425805,1736525444582,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:44.582",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425806,1736525444591,"fUST",-502.5404355,0.00021917,3,"2025-01-10T16:10:44.591",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425807,1736525444600,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:44.600",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425808,1736525444609,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:44.609",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425809,1736525444619,"fUST",-375.60134873,0.00021917,3,"2025-01-10T16:10:44.619",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425810,1736525444628,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:44.628",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425811,1736525444638,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:44.638",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425812,1736525444648,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:44.648",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425813,1736525444658,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:44.658",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425814,1736525444668,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:44.668",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425815,1736525444677,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:44.677",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425816,1736525444688,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:44.688",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425817,1736525444698,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:44.698",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425818,1736525444707,"fUST",-151.0,0.00021917,2,"2025-01-10T16:10:44.707",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425819,1736525444717,"fUST",-500.475514,0.00021917,3,"2025-01-10T16:10:44.717",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425820,1736525444726,"fUST",-151.0,0.00021917,2,"2025-01-10T16:10:44.726",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425821,1736525444735,"fUST",-151.0,0.00021917,2,"2025-01-10T16:10:44.735",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425822,1736525444745,"fUST",-151.0,0.00021917,2,"2025-01-10T16:10:44.745",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425823,1736525444754,"fUST",-151.0,0.00021917,2,"2025-01-10T16:10:44.754",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425824,1736525444764,"fUST",-151.0,0.00021917,2,"2025-01-10T16:10:44.764",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425825,1736525444773,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:44.773",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425826,1736525444783,"fUST",-151.0,0.00021917,2,"2025-01-10T16:10:44.783",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425827,1736525444793,"fUST",-503.16547191,0.00021917,3,"2025-01-10T16:10:44.793",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425828,1736525444802,"fUST",-1000.74070475,0.00021917,3,"2025-01-10T16:10:44.802",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425829,1736525444812,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:44.812",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425830,1736525444821,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:44.821",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425831,1736525444833,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:44.833",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425832,1736525444843,"fUST",-500.0,0.00021917,2,"2025-01-10T16:10:44.843",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425833,1736525444852,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:44.852",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425834,1736525444861,"fUST",-618.04758657,0.00021917,3,"2025-01-10T16:10:44.861",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425835,1736525444871,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:44.871",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425836,1736525444881,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:44.881",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425837,1736525444891,"fUST",-500.87693708,0.00021917,3,"2025-01-10T16:10:44.891",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425838,1736525444902,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:44.902",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425839,1736525444912,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:44.912",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425840,1736525444922,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:44.922",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425841,1736525444932,"fUST",-500.67481001,0.00021917,3,"2025-01-10T16:10:44.932",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425842,1736525444942,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:44.942",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425843,1736525444951,"fUST",-188.0,0.00021917,2,"2025-01-10T16:10:44.951",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425844,1736525444961,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:44.961",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425845,1736525444970,"fUST",-501.09861505,0.00021917,3,"2025-01-10T16:10:44.970",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425846,1736525444980,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:44.980",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425847,1736525444990,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:44.990",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425848,1736525445000,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:45.000",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425849,1736525445009,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:45.009",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425850,1736525445019,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:45.019",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425851,1736525445030,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:45.030",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425852,1736525445040,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:45.040",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425853,1736525445049,"fUST",-504.35453629,0.00021917,3,"2025-01-10T16:10:45.049",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425854,1736525445059,"fUST",-503.21852325,0.00021917,3,"2025-01-10T16:10:45.059",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425855,1736525445069,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:45.069",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425856,1736525445079,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:45.079",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425857,1736525445089,"fUST",-151.0,0.00021917,2,"2025-01-10T16:10:45.089",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425858,1736525445099,"fUST",-151.0,0.00021917,2,"2025-01-10T16:10:45.099",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425859,1736525445108,"fUST",-151.0,0.00021917,2,"2025-01-10T16:10:45.108",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425860,1736525445117,"fUST",-151.0,0.00021917,2,"2025-01-10T16:10:45.117",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425861,1736525445127,"fUST",-501.94020231,0.00021917,3,"2025-01-10T16:10:45.127",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425863,1736525445137,"fUST",-151.0,0.00021917,2,"2025-01-10T16:10:45.137",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425865,1736525445146,"fUST",-151.0,0.00021917,2,"2025-01-10T16:10:45.146",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425866,1736525445156,"fUST",-151.0,0.00021917,2,"2025-01-10T16:10:45.156",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425867,1736525445166,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:45.166",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425869,1736525445176,"fUST",-151.0,0.00021917,2,"2025-01-10T16:10:45.176",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425871,1736525445185,"fUST",-501.03288903,0.00021917,3,"2025-01-10T16:10:45.185",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425873,1736525445195,"fUST",-174.974148,0.00021917,2,"2025-01-10T16:10:45.195",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425875,1736525445204,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:45.204",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425877,1736525445213,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:45.213",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425879,1736525445223,"fUST",-503.68500097,0.00021917,3,"2025-01-10T16:10:45.223",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425881,1736525445232,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:45.232",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425883,1736525445241,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:45.241",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425885,1736525445250,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:45.250",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425887,1736525445263,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:45.263",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425889,1736525445272,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:45.272",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425891,1736525445283,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:45.283",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425893,1736525445292,"fUST",-151.0,0.00021917,2,"2025-01-10T16:10:45.292",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425895,1736525445303,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:45.303",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425897,1736525445313,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:45.313",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425899,1736525445322,"fUST",-512.04748855,0.00021917,3,"2025-01-10T16:10:45.322",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425900,1736525445336,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:45.336",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425902,1736525445345,"fUST",-300.0,0.00021917,3,"2025-01-10T16:10:45.345",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425904,1736525445355,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:45.355",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425906,1736525445364,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:45.364",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425909,1736525445374,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:45.374",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425912,1736525445384,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:45.384",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425915,1736525445394,"fUST",-501.53891891,0.00021917,3,"2025-01-10T16:10:45.394",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425917,1736525445403,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:45.403",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425919,1736525445413,"fUST",-501.89066672,0.00021917,3,"2025-01-10T16:10:45.413",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425922,1736525445422,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:45.422",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425924,1736525445432,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:45.432",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425926,1736525445441,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:45.441",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425928,1736525445451,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:45.451",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425930,1736525445460,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:45.460",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425932,1736525445470,"fUST",-151.0,0.00021917,2,"2025-01-10T16:10:45.470",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425934,1736525445480,"fUST",-151.0,0.00021917,2,"2025-01-10T16:10:45.480",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425936,1736525445489,"fUST",-151.0,0.00021917,2,"2025-01-10T16:10:45.489",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425938,1736525445499,"fUST",-151.0,0.00021917,2,"2025-01-10T16:10:45.499",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425940,1736525445510,"fUST",-422.89303735,0.00021917,3,"2025-01-10T16:10:45.510",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425942,1736525445519,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:45.519",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425944,1736525445528,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:45.528",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425946,1736525445538,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:45.538",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425948,1736525445547,"fUST",-500.35852361,0.00021917,3,"2025-01-10T16:10:45.547",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425950,1736525445557,"fUST",-501.01736725,0.00021917,3,"2025-01-10T16:10:45.557",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425951,1736525445566,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:45.566",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425953,1736525445576,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:45.576",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425955,1736525445586,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:45.586",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425957,1736525445595,"fUST",-501.4746302,0.00021917,3,"2025-01-10T16:10:45.595",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425959,1736525445605,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:45.605",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425961,1736525445614,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:45.614",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425963,1736525445624,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:45.624",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425965,1736525445634,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:45.634",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425967,1736525445644,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:45.644",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425969,1736525445654,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:45.654",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425971,1736525445663,"fUST",-151.0,0.00021917,2,"2025-01-10T16:10:45.663",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425973,1736525445672,"fUST",-151.0,0.00021917,2,"2025-01-10T16:10:45.672",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425975,1736525445682,"fUST",-151.0,0.00021917,2,"2025-01-10T16:10:45.682",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425977,1736525445693,"fUST",-151.0,0.00021917,2,"2025-01-10T16:10:45.693",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425979,1736525445703,"fUST",-151.0,0.00021917,2,"2025-01-10T16:10:45.703",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425980,1736525445713,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:45.713",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425982,1736525445722,"fUST",-151.0,0.00021917,2,"2025-01-10T16:10:45.722",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425984,1736525445732,"fUST",-151.0,0.00021917,2,"2025-01-10T16:10:45.732",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425986,1736525445742,"fUST",-151.0,0.00021917,2,"2025-01-10T16:10:45.742",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425988,1736525445751,"fUST",-151.0,0.00021917,2,"2025-01-10T16:10:45.751",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425990,1736525445761,"fUST",-151.0,0.00021917,2,"2025-01-10T16:10:45.761",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425992,1736525445771,"fUST",-151.0,0.00021917,2,"2025-01-10T16:10:45.771",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425994,1736525445780,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:45.780",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425996,1736525445789,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:45.789",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348425998,1736525445798,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:45.798",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426000,1736525445807,"fUST",-501.27197959,0.00021917,3,"2025-01-10T16:10:45.807",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426002,1736525445816,"fUST",-565.06114722,0.00021917,3,"2025-01-10T16:10:45.816",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426004,1736525445827,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:45.827",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426006,1736525445836,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:45.836",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426008,1736525445846,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:45.846",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426010,1736525445856,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:45.856",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426011,1736525445866,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:45.866",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426013,1736525445875,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:45.875",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426015,1736525445884,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:45.884",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426017,1736525445895,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:45.895",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426019,1736525445904,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:45.904",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426021,1736525445914,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:45.914",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426023,1736525445924,"fUST",-500.852399,0.00021917,3,"2025-01-10T16:10:45.924",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426025,1736525445933,"fUST",-628.31702371,0.00021917,3,"2025-01-10T16:10:45.933",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426027,1736525445943,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:45.943",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426029,1736525445952,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:45.952",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426031,1736525445961,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:45.961",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426033,1736525445971,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:45.971",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426035,1736525445981,"fUST",-500.74983532,0.00021917,3,"2025-01-10T16:10:45.981",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426037,1736525445991,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:45.991",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426039,1736525446003,"fUST",-151.0,0.00021917,2,"2025-01-10T16:10:46.003",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426041,1736525446013,"fUST",-151.0,0.00021917,2,"2025-01-10T16:10:46.013",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426043,1736525446022,"fUST",-151.0,0.00021917,2,"2025-01-10T16:10:46.022",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426044,1736525446031,"fUST",-151.0,0.00021917,2,"2025-01-10T16:10:46.031",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426046,1736525446042,"fUST",-151.0,0.00021917,2,"2025-01-10T16:10:46.042",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426048,1736525446052,"fUST",-501.85018162,0.00021917,3,"2025-01-10T16:10:46.052",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426050,1736525446061,"fUST",-151.0,0.00021917,2,"2025-01-10T16:10:46.061",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426052,1736525446070,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:46.070",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426054,1736525446083,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:46.083",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426056,1736525446092,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:46.092",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426058,1736525446102,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:46.102",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426060,1736525446112,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:46.112",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426062,1736525446122,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:46.122",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426064,1736525446131,"fUST",-163.576263,0.00021917,2,"2025-01-10T16:10:46.131",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426066,1736525446140,"fUST",-163.576263,0.00021917,2,"2025-01-10T16:10:46.140",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426068,1736525446150,"fUST",-163.576263,0.00021917,2,"2025-01-10T16:10:46.150",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426070,1736525446159,"fUST",-500.76068862,0.00021917,3,"2025-01-10T16:10:46.159",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426072,1736525446168,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:46.168",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426074,1736525446179,"fUST",-163.576263,0.00021917,2,"2025-01-10T16:10:46.179",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426076,1736525446188,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:46.188",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426078,1736525446197,"fUST",-163.576263,0.00021917,2,"2025-01-10T16:10:46.197",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426080,1736525446207,"fUST",-163.576263,0.00021917,2,"2025-01-10T16:10:46.207",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426082,1736525446216,"fUST",-163.576263,0.00021917,2,"2025-01-10T16:10:46.216",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426084,1736525446226,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:46.226",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426086,1736525446236,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:46.236",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426088,1736525446246,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:46.246",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426089,1736525446257,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:46.257",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426091,1736525446267,"fUST",-296.7367504,0.00021917,3,"2025-01-10T16:10:46.267",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426105,1736525446402,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:46.402",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426107,1736525446412,"fUST",-163.576263,0.00021917,2,"2025-01-10T16:10:46.412",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426109,1736525446422,"fUST",-163.576263,0.00021917,2,"2025-01-10T16:10:46.422",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426111,1736525446433,"fUST",-163.576263,0.00021917,2,"2025-01-10T16:10:46.433",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426113,1736525446442,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:46.442",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426115,1736525446452,"fUST",-163.576263,0.00021917,2,"2025-01-10T16:10:46.452",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426117,1736525446462,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:46.462",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426119,1736525446472,"fUST",-163.576263,0.00021917,2,"2025-01-10T16:10:46.472",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426121,1736525446482,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:46.482",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426123,1736525446492,"fUST",-163.576263,0.00021917,2,"2025-01-10T16:10:46.492",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426125,1736525446502,"fUST",-500.0,0.00021917,2,"2025-01-10T16:10:46.502",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426127,1736525446511,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:46.511",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426129,1736525446522,"fUST",-163.576263,0.00021917,2,"2025-01-10T16:10:46.522",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426131,1736525446531,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:46.531",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426133,1736525446541,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:46.541",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426135,1736525446550,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:46.550",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426137,1736525446560,"fUST",-503.09685526,0.00021917,3,"2025-01-10T16:10:46.560",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426139,1736525446569,"fUST",-500.63254298,0.00021917,3,"2025-01-10T16:10:46.569",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426141,1736525446580,"fUST",-502.33498246,0.00021917,3,"2025-01-10T16:10:46.580",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426143,1736525446589,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:46.589",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426145,1736525446598,"fUST",-502.8309681,0.00021917,3,"2025-01-10T16:10:46.598",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426147,1736525446608,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:46.608",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426149,1736525446617,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:46.617",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426151,1736525446626,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:46.626",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426153,1736525446635,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:46.635",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426155,1736525446645,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:46.645",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426157,1736525446654,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:46.654",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426159,1736525446664,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:46.664",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426161,1736525446674,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:46.674",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426163,1736525446683,"fUST",-501.81833733,0.00021917,3,"2025-01-10T16:10:46.683",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426165,1736525446693,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:46.693",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426167,1736525446703,"fUST",-557.5061285,0.00021917,3,"2025-01-10T16:10:46.703",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426169,1736525446712,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:46.712",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426171,1736525446722,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:46.722",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426173,1736525446732,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:46.732",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426175,1736525446741,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:46.741",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426177,1736525446751,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:46.751",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426179,1736525446761,"fUST",-538.97,0.00021917,3,"2025-01-10T16:10:46.761",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426181,1736525446770,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:46.770",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426183,1736525446779,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:46.779",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426185,1736525446789,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:46.789",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426187,1736525446799,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:46.799",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426189,1736525446808,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:46.808",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426191,1736525446818,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:46.818",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426192,1736525446828,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:46.828",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426194,1736525446838,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:46.838",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426196,1736525446847,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:46.847",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426198,1736525446856,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:46.856",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426200,1736525446866,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:46.866",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426202,1736525446875,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:46.875",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426204,1736525446885,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:46.885",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426206,1736525446894,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:46.894",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426208,1736525446904,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:46.904",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426210,1736525446914,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:46.914",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426212,1736525446924,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:46.924",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426214,1736525446934,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:46.934",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426216,1736525446944,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:46.944",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426218,1736525446954,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:46.954",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426220,1736525446963,"fUST",-507.27834314,0.00021917,3,"2025-01-10T16:10:46.963",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426222,1736525446973,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:46.973",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426225,1736525446991,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:46.991",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426227,1736525447002,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:47.002",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426228,1736525447012,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:47.012",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426231,1736525447021,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:47.021",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426233,1736525447031,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:47.031",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426234,1736525447040,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:47.040",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426236,1736525447051,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:47.051",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426238,1736525447060,"fUST",-507.71986263,0.00021917,3,"2025-01-10T16:10:47.060",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426240,1736525447069,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:47.069",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426242,1736525447083,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:47.083",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426244,1736525447092,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:47.092",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426246,1736525447103,"fUST",-1000.0,0.00021917,3,"2025-01-10T16:10:47.103",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426249,1736525447113,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:47.113",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426250,1736525447122,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:47.122",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426252,1736525447132,"fUST",-271.94311337,0.00021917,3,"2025-01-10T16:10:47.132",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426254,1736525447141,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:47.141",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426256,1736525447151,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:47.151",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426258,1736525447161,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:47.161",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426260,1736525447170,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:47.170",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426262,1736525447181,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:47.181",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426264,1736525447191,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:47.191",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426266,1736525447200,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:47.200",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426268,1736525447209,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:47.209",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426270,1736525447219,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:47.219",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426272,1736525447228,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:47.228",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426274,1736525447237,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:47.237",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426275,1736525447247,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:47.247",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426277,1736525447259,"fUST",-209.921497,0.00021917,2,"2025-01-10T16:10:47.259",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426279,1736525447269,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:47.269",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426281,1736525447278,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:47.278",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426283,1736525447289,"fUST",-200.0,0.00021917,3,"2025-01-10T16:10:47.289",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426285,1736525447299,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:47.299",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426287,1736525447309,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:47.309",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426289,1736525447319,"fUST",-1058.54,0.00021917,3,"2025-01-10T16:10:47.319",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426291,1736525447331,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:47.331",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426293,1736525447341,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:47.341",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426295,1736525447350,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:47.350",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426297,1736525447360,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:47.360",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426299,1736525447370,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:47.370",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426301,1736525447379,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:47.379",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426303,1736525447389,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:47.389",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426305,1736525447398,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:47.398",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426307,1736525447408,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:47.408",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426309,1736525447418,"fUST",-783.09,0.00021917,3,"2025-01-10T16:10:47.418",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426311,1736525447427,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:47.427",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426313,1736525447436,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:47.436",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426315,1736525447446,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:47.446",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426317,1736525447455,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:47.455",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426319,1736525447466,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:47.466",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426320,1736525447475,"fUST",-526.79742042,0.00021917,3,"2025-01-10T16:10:47.475",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426322,1736525447484,"fUST",-158.84436799,0.00021917,3,"2025-01-10T16:10:47.484",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426324,1736525447494,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:47.494",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426326,1736525447504,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:47.504",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426328,1736525447513,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:47.513",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426330,1736525447522,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:47.522",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426332,1736525447531,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:47.531",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426333,1736525447541,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:47.541",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426334,1736525447551,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:47.551",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426335,1736525447562,"fUST",-641.85476882,0.00021917,3,"2025-01-10T16:10:47.562",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426336,1736525447571,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:47.571",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426337,1736525447583,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:47.583",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426338,1736525447592,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:47.592",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426340,1736525447603,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:47.603",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426342,1736525447612,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:47.612",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426344,1736525447622,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:47.622",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426346,1736525447632,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:47.632",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426348,1736525447641,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:47.641",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426350,1736525447652,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:47.652",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426353,1736525447662,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:47.662",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426354,1736525447674,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:47.674",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426356,1736525447685,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:47.685",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426358,1736525447696,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:47.696",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426360,1736525447705,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:47.705",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426362,1736525447715,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:47.715",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426364,1736525447724,"fUST",-1070.72,0.00021917,3,"2025-01-10T16:10:47.724",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426366,1736525447734,"fUST",-500.82882794,0.00021917,3,"2025-01-10T16:10:47.734",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426368,1736525447743,"fUST",-505.09473128,0.00021917,3,"2025-01-10T16:10:47.743",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426370,1736525447753,"fUST",-504.39749547,0.00021917,3,"2025-01-10T16:10:47.753",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426372,1736525447762,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:47.762",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426374,1736525447771,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:47.771",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426376,1736525447781,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:47.781",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426378,1736525447790,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:47.790",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426380,1736525447799,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:47.799",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426382,1736525447809,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:47.809",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426384,1736525447819,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:47.819",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426386,1736525447829,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:47.829",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426388,1736525447838,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:47.838",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426390,1736525447848,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:47.848",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426392,1736525447857,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:47.857",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426394,1736525447867,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:47.867",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426396,1736525447877,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:47.877",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426398,1736525447886,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:47.886",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426400,1736525447896,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:47.896",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426402,1736525447905,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:47.905",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426404,1736525447915,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:47.915",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426406,1736525447925,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:47.925",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426408,1736525447934,"fUST",-549.48,0.00021917,3,"2025-01-10T16:10:47.934",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426410,1736525447944,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:47.944",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426412,1736525447953,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:47.953",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426414,1736525447963,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:47.963",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426416,1736525447973,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:47.973",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426418,1736525447983,"fUST",-153.73859319,0.00021917,3,"2025-01-10T16:10:47.983",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426420,1736525447992,"fUST",-962.24,0.00021917,3,"2025-01-10T16:10:47.992",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426422,1736525448002,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:48.002",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426424,1736525448013,"fUST",-501.93615492,0.00021917,3,"2025-01-10T16:10:48.013",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426426,1736525448022,"fUST",-539.34,0.00021917,3,"2025-01-10T16:10:48.022",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426428,1736525448032,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:48.032",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426430,1736525448042,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:48.042",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426432,1736525448051,"fUST",-150.18,0.00021917,5,"2025-01-10T16:10:48.051",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426434,1736525448061,"fUST",-501.94412452,0.00021917,3,"2025-01-10T16:10:48.061",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426436,1736525448071,"fUST",-150.18,0.00021917,5,"2025-01-10T16:10:48.071",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426438,1736525448080,"fUST",-150.26,0.00021917,5,"2025-01-10T16:10:48.080",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426440,1736525448090,"fUST",-506.44038088,0.00021917,3,"2025-01-10T16:10:48.090",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426441,1736525448101,"fUST",-571.19,0.00021917,3,"2025-01-10T16:10:48.101",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426443,1736525448112,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:48.112",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426445,1736525448122,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:48.122",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426447,1736525448132,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:48.132",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426449,1736525448142,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:48.142",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426451,1736525448151,"fUST",-500.77834914,0.00021917,3,"2025-01-10T16:10:48.151",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426453,1736525448160,"fUST",-500.38856196,0.00021917,3,"2025-01-10T16:10:48.160",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426455,1736525448170,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:48.170",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426457,1736525448180,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:48.180",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426459,1736525448189,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:48.189",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426461,1736525448199,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:48.199",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426463,1736525448209,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:48.209",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426465,1736525448218,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:48.218",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426467,1736525448228,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:48.228",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426469,1736525448239,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:48.239",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426471,1736525448249,"fUST",-500.74701091,0.00021917,3,"2025-01-10T16:10:48.249",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426473,1736525448262,"fUST",-502.38799804,0.00021917,3,"2025-01-10T16:10:48.262",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426475,1736525448272,"fUST",-500.7636887,0.00021917,3,"2025-01-10T16:10:48.272",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426477,1736525448282,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:48.282",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426479,1736525448292,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:48.292",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426481,1736525448303,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:48.303",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426483,1736525448312,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:48.312",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426485,1736525448322,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:48.322",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426487,1736525448336,"fUST",-500.7961061,0.00021917,3,"2025-01-10T16:10:48.336",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426489,1736525448345,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:48.345",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426491,1736525448354,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:48.354",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426493,1736525448364,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:48.364",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426495,1736525448373,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:48.373",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426497,1736525448383,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:48.383",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426499,1736525448393,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:48.393",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426501,1736525448403,"fUST",-295.224733,0.00021917,2,"2025-01-10T16:10:48.403",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426503,1736525448413,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:48.413",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426505,1736525448422,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:48.422",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426506,1736525448432,"fUST",-500.86436589,0.00021917,3,"2025-01-10T16:10:48.432",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426508,1736525448442,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:48.442",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426510,1736525448452,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:48.452",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426512,1736525448462,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:48.462",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426514,1736525448472,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:48.472",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426517,1736525448483,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:48.483",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426530,1736525448613,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:48.613",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426533,1736525448625,"fUST",-8270.29,0.00021917,3,"2025-01-10T16:10:48.625",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426535,1736525448636,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:48.636",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426537,1736525448646,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:48.646",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426539,1736525448656,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:48.656",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426541,1736525448667,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:48.667",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426543,1736525448677,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:48.677",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426545,1736525448686,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:48.686",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426547,1736525448697,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:48.697",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426549,1736525448707,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:48.707",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426551,1736525448716,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:48.716",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426553,1736525448727,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:48.727",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426555,1736525448737,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:48.737",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426557,1736525448747,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:48.747",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426559,1736525448756,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:48.756",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426561,1736525448766,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:48.766",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426563,1736525448775,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:48.775",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426565,1736525448785,"fUST",-512.1,0.00021917,3,"2025-01-10T16:10:48.785",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426567,1736525448796,"fUST",-151.0,0.00021917,2,"2025-01-10T16:10:48.796",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426569,1736525448805,"fUST",-158.539048,0.00021917,2,"2025-01-10T16:10:48.805",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426571,1736525448815,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:48.815",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426573,1736525448824,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:48.824",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426575,1736525448837,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:48.837",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426577,1736525448848,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:48.848",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426579,1736525448857,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:48.857",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426581,1736525448867,"fUST",-500.86913612,0.00021917,3,"2025-01-10T16:10:48.867",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426583,1736525448877,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:48.877",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426585,1736525448887,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:48.887",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426587,1736525448897,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:48.897",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426589,1736525448907,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:48.907",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426591,1736525448919,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:48.919",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426593,1736525448928,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:48.928",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426596,1736525448939,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:48.939",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426598,1736525448949,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:48.949",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426600,1736525448958,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:48.958",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426602,1736525448968,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:48.968",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426603,1736525448977,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:48.977",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426606,1736525448988,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:48.988",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426607,1736525448998,"fUST",-602.29,0.00021917,3,"2025-01-10T16:10:48.998",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426610,1736525449008,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:49.008",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426611,1736525449018,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:49.018",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426613,1736525449027,"fUST",-310.82287345,0.00021917,3,"2025-01-10T16:10:49.027",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426615,1736525449037,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:49.037",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426617,1736525449047,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:49.047",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426619,1736525449057,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:49.057",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426621,1736525449067,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:49.067",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426623,1736525449076,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:49.076",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426625,1736525449087,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:49.087",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426627,1736525449097,"fUST",-658.6,0.00021917,3,"2025-01-10T16:10:49.097",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426629,1736525449107,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:49.107",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426631,1736525449117,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:49.117",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426634,1736525449127,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:49.127",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426635,1736525449137,"fUST",-583.56250248,0.00021917,3,"2025-01-10T16:10:49.137",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426637,1736525449147,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:49.147",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426639,1736525449156,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:49.156",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426641,1736525449167,"fUST",-1023.91,0.00021917,2,"2025-01-10T16:10:49.167",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426644,1736525449177,"fUST",-512.59,0.00021917,3,"2025-01-10T16:10:49.177",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426646,1736525449187,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:49.187",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426647,1736525449197,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:49.197",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426649,1736525449207,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:49.207",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426652,1736525449218,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:49.218",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426653,1736525449228,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:49.228",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426655,1736525449238,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:49.238",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426657,1736525449248,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:49.248",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426659,1736525449261,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:49.261",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426661,1736525449271,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:49.271",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426663,1736525449281,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:49.281",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426665,1736525449291,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:49.291",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426667,1736525449302,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:49.302",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426669,1736525449313,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:49.313",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426671,1736525449323,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:49.323",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426673,1736525449334,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:49.334",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426675,1736525449347,"fUST",-510.75747027,0.00021917,3,"2025-01-10T16:10:49.347",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426677,1736525449357,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:49.357",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426679,1736525449367,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:49.367",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426681,1736525449376,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:49.376",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426683,1736525449387,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:49.387",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426685,1736525449396,"fUST",-180.552038,0.00021917,2,"2025-01-10T16:10:49.396",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426687,1736525449406,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:49.406",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426689,1736525449416,"fUST",-180.552038,0.00021917,2,"2025-01-10T16:10:49.416",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426691,1736525449426,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:49.426",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426693,1736525449436,"fUST",-180.552038,0.00021917,2,"2025-01-10T16:10:49.436",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426695,1736525449446,"fUST",-180.552038,0.00021917,2,"2025-01-10T16:10:49.446",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426697,1736525449456,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:49.456",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426699,1736525449465,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:49.465",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426701,1736525449476,"fUST",-180.552038,0.00021917,2,"2025-01-10T16:10:49.476",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426703,1736525449486,"fUST",-357.65610828,0.00021917,3,"2025-01-10T16:10:49.486",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426705,1736525449497,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:49.497",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426707,1736525449506,"fUST",-634.48,0.00021917,3,"2025-01-10T16:10:49.506",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426709,1736525449516,"fUST",-180.552038,0.00021917,2,"2025-01-10T16:10:49.516",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426711,1736525449526,"fUST",-180.552038,0.00021917,2,"2025-01-10T16:10:49.526",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426713,1736525449535,"fUST",-952.7,0.00021917,3,"2025-01-10T16:10:49.535",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426715,1736525449545,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:49.545",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426717,1736525449555,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:49.555",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426719,1736525449564,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:49.564",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426721,1736525449573,"fUST",-180.552038,0.00021917,2,"2025-01-10T16:10:49.573",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426723,1736525449584,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:49.584",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426725,1736525449593,"fUST",-180.552038,0.00021917,2,"2025-01-10T16:10:49.593",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426727,1736525449603,"fUST",-180.552038,0.00021917,2,"2025-01-10T16:10:49.603",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426729,1736525449612,"fUST",-180.552038,0.00021917,2,"2025-01-10T16:10:49.612",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426731,1736525449622,"fUST",-180.552038,0.00021917,2,"2025-01-10T16:10:49.622",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426733,1736525449631,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:49.631",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426735,1736525449641,"fUST",-180.552038,0.00021917,2,"2025-01-10T16:10:49.641",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426737,1736525449650,"fUST",-180.552038,0.00021917,2,"2025-01-10T16:10:49.650",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426739,1736525449660,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:49.660",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426741,1736525449669,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:49.669",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426743,1736525449679,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:49.679",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426745,1736525449689,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:49.689",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426747,1736525449698,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:49.698",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426749,1736525449707,"fUST",-504.33840837,0.00021917,3,"2025-01-10T16:10:49.707",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426751,1736525449717,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:49.717",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426753,1736525449727,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:49.727",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426755,1736525449736,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:49.736",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426757,1736525449745,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:49.745",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426759,1736525449755,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:49.755",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426761,1736525449764,"fUST",-241.70388034,0.00021917,3,"2025-01-10T16:10:49.764",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426763,1736525449773,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:49.773",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426765,1736525449782,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:49.782",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426767,1736525449791,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:49.791",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426769,1736525449801,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:49.801",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426771,1736525449810,"fUST",-502.26762044,0.00021917,3,"2025-01-10T16:10:49.810",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426773,1736525449820,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:49.820",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426775,1736525449831,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:49.831",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426777,1736525449841,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:49.841",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426778,1736525449851,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:49.851",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426780,1736525449862,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:49.862",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426782,1736525449872,"fUST",-3191.18,0.00021917,3,"2025-01-10T16:10:49.872",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426784,1736525449882,"fUST",-500.42335607,0.00021917,3,"2025-01-10T16:10:49.882",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426786,1736525449891,"fUST",-601.15,0.00021917,3,"2025-01-10T16:10:49.891",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426788,1736525449900,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:49.900",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426790,1736525449910,"fUST",-795.26,0.00021917,3,"2025-01-10T16:10:49.910",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426792,1736525449919,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:49.919",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426794,1736525449929,"fUST",-582.76917552,0.00021917,3,"2025-01-10T16:10:49.929",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426796,1736525449938,"fUST",-500.79424467,0.00021917,3,"2025-01-10T16:10:49.938",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426798,1736525449947,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:49.947",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426800,1736525449957,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:49.957",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426802,1736525449966,"fUST",-580.20938094,0.00021917,3,"2025-01-10T16:10:49.966",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426804,1736525449976,"fUST",-508.92959198,0.00021917,3,"2025-01-10T16:10:49.976",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426807,1736525449986,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:49.986",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426808,1736525449997,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:49.997",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426810,1736525450006,"fUST",-689.85,0.00021917,3,"2025-01-10T16:10:50.006",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426812,1736525450016,"fUST",-466.12030158,0.00021917,3,"2025-01-10T16:10:50.016",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426814,1736525450026,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:50.026",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426817,1736525450035,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:50.035",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426818,1736525450045,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:50.045",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426820,1736525450055,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:50.055",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426823,1736525450066,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:50.066",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426824,1736525450076,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:50.076",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426826,1736525450090,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:50.090",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426828,1736525450099,"fUST",-642.43645853,0.00021917,3,"2025-01-10T16:10:50.099",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426830,1736525450108,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:50.108",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426832,1736525450118,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:50.118",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426834,1736525450128,"fUST",-573.69,0.00021917,3,"2025-01-10T16:10:50.128",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426836,1736525450137,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:50.137",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426838,1736525450147,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:50.147",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426840,1736525450156,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:50.156",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426842,1736525450165,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:50.165",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426844,1736525450175,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:50.175",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426847,1736525450184,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:50.184",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426849,1736525450196,"fUST",-503.9868919,0.00021917,3,"2025-01-10T16:10:50.196",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426851,1736525450205,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:50.205",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426853,1736525450215,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:50.215",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426855,1736525450224,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:50.224",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426857,1736525450233,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:50.233",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426859,1736525450243,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:50.243",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426860,1736525450253,"fUST",-767.35,0.00021917,3,"2025-01-10T16:10:50.253",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426862,1736525450265,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:50.265",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426865,1736525450276,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:50.276",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426867,1736525450286,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:50.286",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426869,1736525450296,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:50.296",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426871,1736525450306,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:50.306",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426873,1736525450316,"fUST",-500.87848559,0.00021917,3,"2025-01-10T16:10:50.316",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426874,1736525450325,"fUST",-418.50144378,0.00021917,3,"2025-01-10T16:10:50.325",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426876,1736525450337,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:50.337",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426878,1736525450347,"fUST",-500.5890587,0.00021917,3,"2025-01-10T16:10:50.347",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426880,1736525450356,"fUST",-500.0,0.00021917,2,"2025-01-10T16:10:50.356",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426882,1736525450365,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:50.365",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426884,1736525450375,"fUST",-551.04266362,0.00021917,3,"2025-01-10T16:10:50.375",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426886,1736525450384,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:50.384",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426888,1736525450394,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:50.394",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426890,1736525450403,"fUST",-151.0,0.00021917,2,"2025-01-10T16:10:50.403",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426892,1736525450412,"fUST",-500.48336584,0.00021917,3,"2025-01-10T16:10:50.412",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426894,1736525450422,"fUST",-151.0,0.00021917,2,"2025-01-10T16:10:50.422",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426896,1736525450431,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:50.431",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426898,1736525450441,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:50.441",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426900,1736525450450,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:50.450",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426902,1736525450459,"fUST",-500.75845001,0.00021917,3,"2025-01-10T16:10:50.459",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426904,1736525450469,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:50.469",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426906,1736525450478,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:50.478",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426908,1736525450489,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:50.489",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426911,1736525450500,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:50.500",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426912,1736525450510,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:50.510",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426915,1736525450519,"fUST",-150.18,0.00021917,5,"2025-01-10T16:10:50.519",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426917,1736525450529,"fUST",-150.18,0.00021917,5,"2025-01-10T16:10:50.529",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426918,1736525450539,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:50.539",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426933,1736525450670,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:50.670",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426935,1736525450681,"fUST",-555.51466109,0.00021917,3,"2025-01-10T16:10:50.681",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426937,1736525450692,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:50.692",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426939,1736525450702,"fUST",-583.33,0.00021917,3,"2025-01-10T16:10:50.702",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426941,1736525450711,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:50.711",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426943,1736525450721,"fUST",-370.92328732,0.00021917,3,"2025-01-10T16:10:50.721",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426945,1736525450731,"fUST",-151.0,0.00021917,2,"2025-01-10T16:10:50.731",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426947,1736525450741,"fUST",-151.0,0.00021917,2,"2025-01-10T16:10:50.741",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426949,1736525450751,"fUST",-151.88122,0.00021917,2,"2025-01-10T16:10:50.751",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426951,1736525450760,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:50.760",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426953,1736525450770,"fUST",-547.66146016,0.00021917,3,"2025-01-10T16:10:50.770",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426955,1736525450780,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:50.780",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426958,1736525450789,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:50.789",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426960,1736525450799,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:50.799",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426962,1736525450809,"fUST",-570.61,0.00021917,3,"2025-01-10T16:10:50.809",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426964,1736525450818,"fUST",-513.94053674,0.00021917,3,"2025-01-10T16:10:50.818",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426965,1736525450827,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:50.827",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426967,1736525450840,"fUST",-501.27014248,0.00021917,3,"2025-01-10T16:10:50.840",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426969,1736525450849,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:50.849",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426971,1736525450859,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:50.859",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426973,1736525450868,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:50.868",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426975,1736525450877,"fUST",-807.43,0.00021917,3,"2025-01-10T16:10:50.877",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426977,1736525450887,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:50.887",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426979,1736525450897,"fUST",-1557.45,0.00021917,3,"2025-01-10T16:10:50.897",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426981,1736525450906,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:50.906",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426983,1736525450916,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:50.916",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426985,1736525450926,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:50.926",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426987,1736525450935,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:50.935",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426989,1736525450945,"fUST",-232.912146,0.00021917,2,"2025-01-10T16:10:50.945",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426991,1736525450955,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:50.955",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426993,1736525450965,"fUST",-662.67,0.00021917,3,"2025-01-10T16:10:50.965",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426995,1736525450975,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:50.975",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426997,1736525450985,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:50.985",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348426999,1736525450994,"fUST",-704.52,0.00021917,3,"2025-01-10T16:10:50.994",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427001,1736525451004,"fUST",-210.36148702,0.00021917,3,"2025-01-10T16:10:51.004",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427003,1736525451014,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:51.014",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427005,1736525451023,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:51.023",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427007,1736525451033,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:51.033",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427009,1736525451043,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:51.043",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427011,1736525451053,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:51.053",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427013,1736525451062,"fUST",-2637.91,0.00021917,3,"2025-01-10T16:10:51.062",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427015,1736525451072,"fUST",-3834.35,0.00021917,3,"2025-01-10T16:10:51.072",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427017,1736525451083,"fUST",-3834.35,0.00021917,3,"2025-01-10T16:10:51.083",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427019,1736525451092,"fUST",-3834.35,0.00021917,3,"2025-01-10T16:10:51.092",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427021,1736525451102,"fUST",-3834.35,0.00021917,3,"2025-01-10T16:10:51.102",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427022,1736525451112,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:51.112",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427024,1736525451122,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:51.122",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427026,1736525451133,"fUST",-3834.35,0.00021917,3,"2025-01-10T16:10:51.133",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427028,1736525451143,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:51.143",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427030,1736525451153,"fUST",-3834.35,0.00021917,3,"2025-01-10T16:10:51.153",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427032,1736525451163,"fUST",-3834.35,0.00021917,3,"2025-01-10T16:10:51.163",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427034,1736525451173,"fUST",-3834.35,0.00021917,3,"2025-01-10T16:10:51.173",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427036,1736525451182,"fUST",-211.675373,0.00021917,2,"2025-01-10T16:10:51.182",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427038,1736525451191,"fUST",-3834.35,0.00021917,3,"2025-01-10T16:10:51.191",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427040,1736525451202,"fUST",-211.675373,0.00021917,2,"2025-01-10T16:10:51.202",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427042,1736525451211,"fUST",-501.47494827,0.00021917,3,"2025-01-10T16:10:51.211",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427044,1736525451222,"fUST",-3834.35,0.00021917,3,"2025-01-10T16:10:51.222",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427046,1736525451231,"fUST",-211.675373,0.00021917,2,"2025-01-10T16:10:51.231",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427048,1736525451242,"fUST",-3834.35,0.00021917,3,"2025-01-10T16:10:51.242",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427050,1736525451253,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:51.253",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427052,1736525451266,"fUST",-211.675373,0.00021917,2,"2025-01-10T16:10:51.266",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427054,1736525451276,"fUST",-211.675373,0.00021917,2,"2025-01-10T16:10:51.276",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427056,1736525451286,"fUST",-543.06,0.00021917,3,"2025-01-10T16:10:51.286",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427058,1736525451295,"fUST",-3834.35,0.00021917,3,"2025-01-10T16:10:51.295",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427060,1736525451305,"fUST",-211.675373,0.00021917,2,"2025-01-10T16:10:51.305",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427062,1736525451315,"fUST",-3834.35,0.00021917,3,"2025-01-10T16:10:51.315",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427064,1736525451325,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:51.325",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427066,1736525451338,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:51.338",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427068,1736525451347,"fUST",-3834.35,0.00021917,3,"2025-01-10T16:10:51.347",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427070,1736525451357,"fUST",-211.675373,0.00021917,2,"2025-01-10T16:10:51.357",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427072,1736525451366,"fUST",-211.675373,0.00021917,2,"2025-01-10T16:10:51.366",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427074,1736525451376,"fUST",-3834.35,0.00021917,3,"2025-01-10T16:10:51.376",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427076,1736525451385,"fUST",-211.675373,0.00021917,2,"2025-01-10T16:10:51.385",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427078,1736525451394,"fUST",-3133.9,0.00021917,2,"2025-01-10T16:10:51.394",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427080,1736525451404,"fUST",-211.675373,0.00021917,2,"2025-01-10T16:10:51.404",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427082,1736525451413,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:51.413",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427084,1736525451423,"fUST",-3834.35,0.00021917,3,"2025-01-10T16:10:51.423",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427085,1736525451433,"fUST",-211.675373,0.00021917,2,"2025-01-10T16:10:51.433",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427087,1736525451442,"fUST",-3834.35,0.00021917,3,"2025-01-10T16:10:51.442",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427089,1736525451452,"fUST",-211.675373,0.00021917,2,"2025-01-10T16:10:51.452",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427091,1736525451461,"fUST",-3834.35,0.00021917,3,"2025-01-10T16:10:51.461",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427093,1736525451471,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:51.471",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427095,1736525451482,"fUST",-3834.35,0.00021917,3,"2025-01-10T16:10:51.482",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427097,1736525451492,"fUST",-3834.35,0.00021917,3,"2025-01-10T16:10:51.492",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427099,1736525451501,"fUST",-3834.35,0.00021917,3,"2025-01-10T16:10:51.501",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427101,1736525451511,"fUST",-3834.35,0.00021917,3,"2025-01-10T16:10:51.511",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427103,1736525451520,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:51.520",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427105,1736525451529,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:51.529",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427107,1736525451538,"fUST",-3834.35,0.00021917,3,"2025-01-10T16:10:51.538",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427109,1736525451548,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:51.548",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427111,1736525451557,"fUST",-3834.54354664,0.00021917,3,"2025-01-10T16:10:51.557",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427113,1736525451567,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:51.567",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427115,1736525451576,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:51.576",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427116,1736525451588,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:51.588",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427118,1736525451597,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:51.597",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427120,1736525451606,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:51.606",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427122,1736525451616,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:51.616",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427124,1736525451625,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:51.625",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427126,1736525451634,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:51.634",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427128,1736525451644,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:51.644",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427130,1736525451654,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:51.654",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427132,1736525451663,"fUST",-921.96,0.00021917,3,"2025-01-10T16:10:51.663",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427134,1736525451673,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:51.673",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427136,1736525451683,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:51.683",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427138,1736525451693,"fUST",-7558.76,0.00021917,3,"2025-01-10T16:10:51.693",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427140,1736525451704,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:51.704",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427142,1736525451713,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:51.713",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427143,1736525451723,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:51.723",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427144,1736525451732,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:51.732",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427145,1736525451742,"fUST",-4090.24,0.00021917,3,"2025-01-10T16:10:51.742",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427146,1736525451752,"fUST",-500.7491468,0.00021917,3,"2025-01-10T16:10:51.752",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427147,1736525451762,"fUST",-1139.47,0.00021917,3,"2025-01-10T16:10:51.762",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427148,1736525451772,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:51.772",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427149,1736525451781,"fUST",-500.85000816,0.00021917,3,"2025-01-10T16:10:51.781",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427150,1736525451791,"fUST",-150.26,0.00021917,5,"2025-01-10T16:10:51.791",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427151,1736525451801,"fUST",-150.18,0.00021917,5,"2025-01-10T16:10:51.801",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427152,1736525451811,"fUST",-150.18,0.00021917,2,"2025-01-10T16:10:51.811",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427153,1736525451821,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:51.821",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427154,1736525451834,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:51.834",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427155,1736525451844,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:51.844",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427156,1736525451853,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:51.853",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427157,1736525451864,"fUST",-500.86083106,0.00021917,3,"2025-01-10T16:10:51.864",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427158,1736525451874,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:51.874",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427159,1736525451884,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:51.884",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427160,1736525451893,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:51.893",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427161,1736525451903,"fUST",-1531.18,0.00021917,3,"2025-01-10T16:10:51.903",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427162,1736525451912,"fUST",-590.51,0.00021917,3,"2025-01-10T16:10:51.912",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427163,1736525451922,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:51.922",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427164,1736525451931,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:51.931",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427165,1736525451941,"fUST",-8033.98,0.00021917,3,"2025-01-10T16:10:51.941",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427166,1736525451952,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:51.952",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427167,1736525451962,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:51.962",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427168,1736525451971,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:51.971",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427169,1736525451980,"fUST",-257.36695773,0.00021917,3,"2025-01-10T16:10:51.980",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427170,1736525451990,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:51.990",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427171,1736525452000,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:52.000",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427172,1736525452009,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:52.009",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427173,1736525452019,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:52.019",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427174,1736525452028,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:52.028",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427175,1736525452038,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:52.038",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427176,1736525452048,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:52.048",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427177,1736525452057,"fUST",-1488.06,0.00021917,3,"2025-01-10T16:10:52.057",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427178,1736525452066,"fUST",-503.02357395,0.00021917,3,"2025-01-10T16:10:52.066",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427179,1736525452076,"fUST",-519.59,0.00021917,3,"2025-01-10T16:10:52.076",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427180,1736525452089,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:52.089",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427181,1736525452098,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:52.098",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427182,1736525452109,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:52.109",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427183,1736525452118,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:52.118",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427184,1736525452128,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:52.128",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427185,1736525452138,"fUST",-1258.0,0.00021917,3,"2025-01-10T16:10:52.138",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427186,1736525452147,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:52.147",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427187,1736525452157,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:52.157",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427188,1736525452167,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:52.167",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427189,1736525452176,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:52.176",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427190,1736525452185,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:52.185",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427191,1736525452195,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:52.195",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427192,1736525452205,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:52.205",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427193,1736525452215,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:52.215",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427194,1736525452224,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:52.224",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427195,1736525452234,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:52.234",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427196,1736525452243,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:52.243",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427197,1736525452254,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:52.254",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427198,1736525452265,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:52.265",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427199,1736525452275,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:52.275",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427200,1736525452285,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:52.285",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427201,1736525452294,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:52.294",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427202,1736525452306,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:52.306",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427203,1736525452316,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:52.316",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427204,1736525452326,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:52.326",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427205,1736525452339,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:52.339",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427206,1736525452348,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:52.348",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427207,1736525452357,"fUST",-164.00748436,0.00021917,3,"2025-01-10T16:10:52.357",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427208,1736525452367,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:52.367",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427209,1736525452377,"fUST",-151.0,0.00021917,2,"2025-01-10T16:10:52.377",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427210,1736525452386,"fUST",-151.0,0.00021917,2,"2025-01-10T16:10:52.386",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427211,1736525452395,"fUST",-151.0,0.00021917,2,"2025-01-10T16:10:52.395",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427212,1736525452405,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:52.405",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427213,1736525452414,"fUST",-151.0,0.00021917,2,"2025-01-10T16:10:52.414",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427214,1736525452426,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:52.426",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427215,1736525452436,"fUST",-151.0,0.00021917,2,"2025-01-10T16:10:52.436",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427216,1736525452556,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:52.556",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427217,1736525452566,"fUST",-150.18,0.00021917,5,"2025-01-10T16:10:52.566",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427218,1736525452576,"fUST",-151.0,0.00021917,2,"2025-01-10T16:10:52.576",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427219,1736525452588,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:52.588",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427220,1736525452598,"fUST",-297.959924,0.00021917,2,"2025-01-10T16:10:52.598",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427221,1736525452607,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:52.607",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427222,1736525452617,"fUST",-150.23,0.00021917,2,"2025-01-10T16:10:52.617",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427223,1736525452626,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:52.626",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427224,1736525452636,"fUST",-1707.96,0.00021917,2,"2025-01-10T16:10:52.636",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427225,1736525452646,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:52.646",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427226,1736525452655,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:52.655",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427227,1736525452665,"fUST",-500.0,0.00021917,5,"2025-01-10T16:10:52.665",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427228,1736525452675,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:52.675",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427229,1736525452684,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:52.684",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427230,1736525452694,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:52.694",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427231,1736525452704,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:52.704",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427232,1736525452714,"fUST",-500.0,0.00021917,5,"2025-01-10T16:10:52.714",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427233,1736525452724,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:52.724",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427234,1736525452734,"fUST",-150.18,0.00021917,2,"2025-01-10T16:10:52.734",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427235,1736525452744,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:52.744",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427236,1736525452754,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:52.754",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427237,1736525452764,"fUST",-1325.02,0.00021917,3,"2025-01-10T16:10:52.764",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427238,1736525452774,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:52.774",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427239,1736525452784,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:52.784",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427240,1736525452794,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:52.794",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427241,1736525452804,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:52.804",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427242,1736525452815,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:52.815",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427243,1736525452824,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:52.824",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427244,1736525452836,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:52.836",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427245,1736525452846,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:52.846",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427246,1736525452855,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:52.855",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427247,1736525452865,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:52.865",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427248,1736525452874,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:52.874",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427249,1736525452884,"fUST",-462.15570899,0.00021917,3,"2025-01-10T16:10:52.884",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427250,1736525452894,"fUST",-463.26907077,0.00021917,3,"2025-01-10T16:10:52.894",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427251,1736525452904,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:52.904",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427252,1736525452913,"fUST",-983.6,0.00021917,3,"2025-01-10T16:10:52.913",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427253,1736525452922,"fUST",-1333.68,0.00021917,3,"2025-01-10T16:10:52.922",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427254,1736525452932,"fUST",-2607.37,0.00021917,3,"2025-01-10T16:10:52.932",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427255,1736525452942,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:52.942",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427256,1736525452950,"fUST",-2896.28,0.00021917,3,"2025-01-10T16:10:52.950",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427257,1736525452960,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:52.960",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427258,1736525452970,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:52.970",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427259,1736525452979,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:52.979",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427261,1736525452989,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:52.989",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427263,1736525452998,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:52.998",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427265,1736525453008,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:53.008",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427267,1736525453017,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:53.017",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427269,1736525453027,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:53.027",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427271,1736525453036,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:53.036",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427273,1736525453046,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:53.046",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427275,1736525453055,"fUST",-2000.0,0.00021917,2,"2025-01-10T16:10:53.055",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427277,1736525453066,"fUST",-500.37545494,0.00021917,3,"2025-01-10T16:10:53.066",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427279,1736525453075,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:53.075",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427280,1736525453088,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:53.088",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427283,1736525453098,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:53.098",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427284,1736525453107,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:53.107",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427286,1736525453116,"fUST",-500.77009266,0.00021917,3,"2025-01-10T16:10:53.116",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427288,1736525453126,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:53.126",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427290,1736525453135,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:53.135",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427292,1736525453145,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:53.145",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427294,1736525453155,"fUST",-791.22,0.00021917,3,"2025-01-10T16:10:53.155",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427296,1736525453164,"fUST",-1000.0,0.00021917,7,"2025-01-10T16:10:53.164",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427298,1736525453174,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:53.174",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427300,1736525453184,"fUST",-500.0,0.00021917,2,"2025-01-10T16:10:53.184",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427302,1736525453193,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:53.193",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427304,1736525453202,"fUST",-1061.67,0.00021917,3,"2025-01-10T16:10:53.202",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427306,1736525453211,"fUST",-874.96,0.00021917,3,"2025-01-10T16:10:53.211",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427308,1736525453220,"fUST",-502.75706665,0.00021917,3,"2025-01-10T16:10:53.220",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427309,1736525453230,"fUST",-502.23667297,0.00021917,3,"2025-01-10T16:10:53.230",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427310,1736525453243,"fUST",-500.82257884,0.00021917,3,"2025-01-10T16:10:53.243",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427311,1736525453257,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:53.257",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427312,1736525453273,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:53.273",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427313,1736525453284,"fUST",-929.06,0.00021917,3,"2025-01-10T16:10:53.284",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427314,1736525453294,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:53.294",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427315,1736525453304,"fUST",-223.60590314,0.00021917,3,"2025-01-10T16:10:53.304",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427316,1736525453316,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:53.316",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427317,1736525453326,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:53.326",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427318,1736525453339,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:53.339",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427319,1736525453350,"fUST",-514.55,0.00021917,3,"2025-01-10T16:10:53.350",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427320,1736525453360,"fUST",-500.0,0.00021917,3,"2025-01-10T16:10:53.360",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427321,1736525453378,"fUST",-740.23,0.00021917,3,"2025-01-10T16:10:53.378",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427322,1736525453394,"fUST",-1284.8440371,0.00021918,7,"2025-01-10T16:10:53.394",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427323,1736525453409,"fUST",-1162.19744178,0.0002192,2,"2025-01-10T16:10:53.409",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427324,1736525453424,"fUST",-1162.19744178,0.0002192,2,"2025-01-10T16:10:53.424",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427325,1736525453440,"fUST",-1162.19744178,0.0002192,2,"2025-01-10T16:10:53.440",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427326,1736525453457,"fUST",-1162.19744178,0.0002192,2,"2025-01-10T16:10:53.457",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427327,1736525453474,"fUST",-1162.19744178,0.0002192,2,"2025-01-10T16:10:53.474",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427328,1736525453491,"fUST",-1162.19744178,0.0002192,2,"2025-01-10T16:10:53.491",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427329,1736525453507,"fUST",-1162.19744178,0.0002192,2,"2025-01-10T16:10:53.507",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427330,1736525453521,"fUST",-1162.19744178,0.0002192,2,"2025-01-10T16:10:53.521",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427331,1736525453536,"fUST",-1162.19744178,0.0002192,2,"2025-01-10T16:10:53.536",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427332,1736525453553,"fUST",-1162.19744178,0.0002192,2,"2025-01-10T16:10:53.553",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427333,1736525453568,"fUST",-1162.19744178,0.0002192,2,"2025-01-10T16:10:53.568",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427334,1736525453580,"fUST",-1162.19744178,0.0002192,2,"2025-01-10T16:10:53.580",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427335,1736525453595,"fUST",-1162.19744178,0.0002192,2,"2025-01-10T16:10:53.595",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427336,1736525453610,"fUST",-1162.19744178,0.0002192,2,"2025-01-10T16:10:53.610",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427337,1736525453626,"fUST",-1162.19744178,0.0002192,2,"2025-01-10T16:10:53.626",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427338,1736525453645,"fUST",-1162.19744178,0.0002192,2,"2025-01-10T16:10:53.645",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427339,1736525453662,"fUST",-1162.19744178,0.0002192,2,"2025-01-10T16:10:53.662",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427340,1736525453678,"fUST",-1162.19744178,0.0002192,2,"2025-01-10T16:10:53.678",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427341,1736525453691,"fUST",-1162.19744178,0.0002192,2,"2025-01-10T16:10:53.691",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427342,1736525453702,"fUST",-1162.19,0.0002192,2,"2025-01-10T16:10:53.702",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427343,1736525453718,"fUST",-1743.29616268,0.0002192,2,"2025-01-10T16:10:53.718",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427344,1736525453734,"fUST",-1743.29616268,0.0002192,2,"2025-01-10T16:10:53.734",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427345,1736525453746,"fUST",-1743.29616268,0.0002192,2,"2025-01-10T16:10:53.746",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427346,1736525453759,"fUST",-1743.29616268,0.0002192,2,"2025-01-10T16:10:53.759",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427347,1736525453775,"fUST",-1743.29616268,0.0002192,2,"2025-01-10T16:10:53.775",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427348,1736525453787,"fUST",-1743.29616268,0.0002192,2,"2025-01-10T16:10:53.787",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427349,1736525453800,"fUST",-1743.29616268,0.0002192,2,"2025-01-10T16:10:53.800",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427350,1736525453816,"fUST",-1743.29616268,0.0002192,2,"2025-01-10T16:10:53.816",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427351,1736525453835,"fUST",-1743.29616268,0.0002192,2,"2025-01-10T16:10:53.835",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427352,1736525453853,"fUST",-1743.29616268,0.0002192,2,"2025-01-10T16:10:53.853",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427353,1736525453867,"fUST",-1743.29616268,0.0002192,2,"2025-01-10T16:10:53.867",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427354,1736525453880,"fUST",-1743.29616268,0.0002192,2,"2025-01-10T16:10:53.880",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427355,1736525453894,"fUST",-1743.29616268,0.0002192,2,"2025-01-10T16:10:53.894",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427356,1736525453907,"fUST",-1743.29616268,0.0002192,2,"2025-01-10T16:10:53.907",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427357,1736525453921,"fUST",-1743.29616268,0.0002192,2,"2025-01-10T16:10:53.921",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427358,1736525453934,"fUST",-1743.29616268,0.0002192,2,"2025-01-10T16:10:53.934",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427359,1736525453948,"fUST",-1743.29616268,0.0002192,2,"2025-01-10T16:10:53.948",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427360,1736525453961,"fUST",-1743.29616268,0.0002192,2,"2025-01-10T16:10:53.961",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427361,1736525453974,"fUST",-1743.29616268,0.0002192,2,"2025-01-10T16:10:53.974",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427362,1736525453987,"fUST",-1743.29,0.0002192,2,"2025-01-10T16:10:53.987",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427363,1736525454001,"fUST",-151.0,0.0002192,7,"2025-01-10T16:10:54.001",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427364,1736525454014,"fUST",-193.236482,0.0002192,7,"2025-01-10T16:10:54.014",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427365,1736525454027,"fUST",-163.576263,0.0002192,7,"2025-01-10T16:10:54.027",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427366,1736525454040,"fUST",-163.576263,0.0002192,7,"2025-01-10T16:10:54.040",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427367,1736525454053,"fUST",-180.552038,0.0002192,7,"2025-01-10T16:10:54.053",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427368,1736525454069,"fUST",-180.552038,0.0002192,7,"2025-01-10T16:10:54.069",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427369,1736525454087,"fUST",-211.675373,0.0002192,2,"2025-01-10T16:10:54.087",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427370,1736525454100,"fUST",-211.675373,0.0002192,2,"2025-01-10T16:10:54.100",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427371,1736525454115,"fUST",-151.0,0.0002192,7,"2025-01-10T16:10:54.115",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427372,1736525454129,"fUST",-871.5,0.0002194,15,"2025-01-10T16:10:54.129",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427373,1736525454143,"fUST",-500.0,0.00021973,2,"2025-01-10T16:10:54.143",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427374,1736525454156,"fUST",-500.0,0.00021973,2,"2025-01-10T16:10:54.156",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427375,1736525454170,"fUST",-168.31307055,0.00021973,2,"2025-01-10T16:10:54.170",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427376,1736525454184,"fUST",-500.0,0.00021973,2,"2025-01-10T16:10:54.184",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427377,1736525454198,"fUST",-500.0,0.00021973,2,"2025-01-10T16:10:54.198",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427378,1736525454212,"fUST",-500.0,0.00021973,2,"2025-01-10T16:10:54.212",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427379,1736525454226,"fUST",-500.0,0.00021973,2,"2025-01-10T16:10:54.226",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427380,1736525454239,"fUST",-500.0,0.00021973,2,"2025-01-10T16:10:54.239",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427381,1736525454253,"fUST",-429.01732859,0.00021973,2,"2025-01-10T16:10:54.253",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427382,1736525454269,"fUST",-501.79006166,0.00021973,2,"2025-01-10T16:10:54.269",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427383,1736525454282,"fUST",-563.82099849,0.00021973,2,"2025-01-10T16:10:54.282",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427384,1736525454297,"fUST",-162.57188596,0.00021973,2,"2025-01-10T16:10:54.297",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427385,1736525454312,"fUST",-500.0,0.00021973,2,"2025-01-10T16:10:54.312",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427386,1736525454325,"fUST",-500.0,0.00021973,2,"2025-01-10T16:10:54.325",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427387,1736525454344,"fUST",-500.0,0.00021973,2,"2025-01-10T16:10:54.344",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427388,1736525454358,"fUST",-129939.88486536,0.0002198,7,"2025-01-10T16:10:54.358",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427389,1736525454372,"fUST",-15887.61235288,0.0002198,7,"2025-01-10T16:10:54.372",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427390,1736525454385,"fUST",-151.0,0.0002198,7,"2025-01-10T16:10:54.385",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427391,1736525454399,"fUST",-151.0,0.0002198,7,"2025-01-10T16:10:54.399",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427392,1736525454413,"fUST",-151.0,0.0002198,7,"2025-01-10T16:10:54.413",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427393,1736525454426,"fUST",-163.576263,0.0002198,7,"2025-01-10T16:10:54.426",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427394,1736525454439,"fUST",-163.57626,0.0002198,7,"2025-01-10T16:10:54.439",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427395,1736525454453,"fUST",-180.552038,0.0002198,7,"2025-01-10T16:10:54.453",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427396,1736525454467,"fUST",-180.552038,0.0002198,7,"2025-01-10T16:10:54.467",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427397,1736525454479,"fUST",-211.675373,0.0002198,2,"2025-01-10T16:10:54.479",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427398,1736525454494,"fUST",-211.675373,0.0002198,2,"2025-01-10T16:10:54.494",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427399,1736525454507,"fUST",-151.0,0.0002198,7,"2025-01-10T16:10:54.507",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427400,1736525454521,"fUST",-2007.68874693,0.00022,10,"2025-01-10T16:10:54.521",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427401,1736525454534,"fUST",-400.0,0.00022,4,"2025-01-10T16:10:54.534",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427402,1736525454547,"fUST",-9783.0,0.00022,4,"2025-01-10T16:10:54.547",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427403,1736525454561,"fUST",-10396.45580843,0.00022,7,"2025-01-10T16:10:54.561",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427404,1736525454574,"fUST",-88362.39881284,0.00022,4,"2025-01-10T16:10:54.574",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427405,1736525454755,"fUST",-151.0,0.00022,7,"2025-01-10T16:10:54.755",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427406,1736525454771,"fUST",-151.0,0.00022,7,"2025-01-10T16:10:54.771",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427407,1736525454781,"fUST",-8954.07,0.00022,14,"2025-01-10T16:10:54.781",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427408,1736525454791,"fUST",-3984.19,0.00022,14,"2025-01-10T16:10:54.791",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427409,1736525454800,"fUST",-11976.93,0.00022,2,"2025-01-10T16:10:54.800",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427410,1736525454810,"fUST",-151.0,0.00022,7,"2025-01-10T16:10:54.810",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427411,1736525454820,"fUST",-180.552038,0.00022,7,"2025-01-10T16:10:54.820",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427412,1736525454830,"fUST",-180.55203,0.00022,7,"2025-01-10T16:10:54.830",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427413,1736525454842,"fUST",-211.675373,0.00022,2,"2025-01-10T16:10:54.842",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427414,1736525454851,"fUST",-211.675365,0.00022,2,"2025-01-10T16:10:54.851",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427415,1736525454860,"fUST",-165.0,0.00022,2,"2025-01-10T16:10:54.860",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427416,1736525454870,"fUST",-151.0,0.00022,7,"2025-01-10T16:10:54.870",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427417,1736525454880,"fUST",-174.695304,0.00022055,2,"2025-01-10T16:10:54.880",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427418,1736525454889,"fUST",-500.0,0.00022173,2,"2025-01-10T16:10:54.889",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427419,1736525454899,"fUST",-797.79909179,0.0002218,2,"2025-01-10T16:10:54.899",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427420,1736525454908,"fUST",-150.22,0.00022191,5,"2025-01-10T16:10:54.908",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427421,1736525454918,"fUST",-279.58749667,0.00022191,5,"2025-01-10T16:10:54.918",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427422,1736525454927,"fUST",-150.18,0.00022191,5,"2025-01-10T16:10:54.927",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427423,1736525454936,"fUST",-150.34,0.00022191,5,"2025-01-10T16:10:54.936",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427424,1736525454946,"fUST",-150.34,0.00022191,5,"2025-01-10T16:10:54.946",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427425,1736525454956,"fUST",-150.18,0.00022191,5,"2025-01-10T16:10:54.956",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427426,1736525454966,"fUST",-500.0,0.00022191,5,"2025-01-10T16:10:54.966",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427427,1736525454975,"fUST",-500.0,0.00022191,5,"2025-01-10T16:10:54.975",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427428,1736525454985,"fUST",-266.843336,0.00022191,7,"2025-01-10T16:10:54.985",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427429,1736525454994,"fUST",-504.35911954,0.00022191,3,"2025-01-10T16:10:54.994",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427430,1736525455004,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:55.004",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427431,1736525455014,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:55.014",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427432,1736525455023,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:55.023",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427433,1736525455033,"fUST",-610.20781306,0.00022191,3,"2025-01-10T16:10:55.033",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427434,1736525455043,"fUST",-506.58552721,0.00022191,3,"2025-01-10T16:10:55.043",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427435,1736525455053,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:55.053",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427436,1736525455063,"fUST",-501.74422358,0.00022191,3,"2025-01-10T16:10:55.063",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427437,1736525455072,"fUST",-501.19000265,0.00022191,3,"2025-01-10T16:10:55.072",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427438,1736525455085,"fUST",-501.55696237,0.00022191,3,"2025-01-10T16:10:55.085",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427439,1736525455095,"fUST",-500.83478052,0.00022191,3,"2025-01-10T16:10:55.095",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427440,1736525455104,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:55.104",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427441,1736525455114,"fUST",-515.01118554,0.00022191,3,"2025-01-10T16:10:55.114",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427442,1736525455123,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:55.123",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427443,1736525455133,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:55.133",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427444,1736525455143,"fUST",-502.20027122,0.00022191,3,"2025-01-10T16:10:55.143",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427445,1736525455153,"fUST",-502.18273555,0.00022191,3,"2025-01-10T16:10:55.153",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427446,1736525455163,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:55.163",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427447,1736525455172,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:55.172",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427448,1736525455181,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:55.181",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427449,1736525455191,"fUST",-593.94217641,0.00022191,3,"2025-01-10T16:10:55.191",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427450,1736525455200,"fUST",-343.571641,0.00022191,3,"2025-01-10T16:10:55.200",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427451,1736525455210,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:55.210",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427452,1736525455219,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:55.219",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427453,1736525455230,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:55.230",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427454,1736525455240,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:55.240",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427455,1736525455249,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:55.249",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427456,1736525455260,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:55.260",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427457,1736525455271,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:55.271",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427458,1736525455280,"fUST",-501.89889317,0.00022191,3,"2025-01-10T16:10:55.280",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427459,1736525455290,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:55.290",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427460,1736525455300,"fUST",-500.88763804,0.00022191,3,"2025-01-10T16:10:55.300",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427461,1736525455310,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:55.310",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427462,1736525455319,"fUST",-503.42629133,0.00022191,3,"2025-01-10T16:10:55.319",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427463,1736525455329,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:55.329",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427464,1736525455343,"fUST",-370.58687512,0.00022191,3,"2025-01-10T16:10:55.343",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427465,1736525455354,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:55.354",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427466,1736525455365,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:55.365",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427467,1736525455375,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:55.375",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427468,1736525455386,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:55.386",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427469,1736525455396,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:55.396",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427470,1736525455406,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:55.406",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427471,1736525455416,"fUST",-502.1687269,0.00022191,3,"2025-01-10T16:10:55.416",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427472,1736525455425,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:55.425",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427473,1736525455436,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:55.436",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427474,1736525455446,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:55.446",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427475,1736525455455,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:55.455",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427476,1736525455466,"fUST",-214.26979149,0.00022191,3,"2025-01-10T16:10:55.466",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427477,1736525455476,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:55.476",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427478,1736525455486,"fUST",-501.35678864,0.00022191,3,"2025-01-10T16:10:55.486",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427479,1736525455495,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:55.495",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427480,1736525455505,"fUST",-502.86432219,0.00022191,3,"2025-01-10T16:10:55.505",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427481,1736525455515,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:55.515",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427482,1736525455525,"fUST",-502.45400351,0.00022191,3,"2025-01-10T16:10:55.525",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427483,1736525455535,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:55.535",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427484,1736525455545,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:55.545",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427485,1736525455555,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:55.555",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427486,1736525455565,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:55.565",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427487,1736525455575,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:55.575",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427488,1736525455588,"fUST",-547.51316187,0.00022191,3,"2025-01-10T16:10:55.588",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427489,1736525455597,"fUST",-502.02685271,0.00022191,3,"2025-01-10T16:10:55.597",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427490,1736525455607,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:55.607",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427491,1736525455616,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:55.616",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427492,1736525455626,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:55.626",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427493,1736525455636,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:55.636",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427494,1736525455646,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:55.646",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427495,1736525455656,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:55.656",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427496,1736525455665,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:55.665",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427497,1736525455675,"fUST",-188.0,0.00022191,2,"2025-01-10T16:10:55.675",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427498,1736525455686,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:55.686",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427499,1736525455697,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:55.697",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427500,1736525455707,"fUST",-502.3578938,0.00022191,3,"2025-01-10T16:10:55.707",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427501,1736525455717,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:55.717",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427502,1736525455729,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:55.729",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427503,1736525455741,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:55.741",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427504,1736525455751,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:55.751",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427505,1736525455761,"fUST",-151.0,0.00022191,7,"2025-01-10T16:10:55.761",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427506,1736525455773,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:55.773",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427507,1736525455782,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:55.782",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427508,1736525455793,"fUST",-506.38949308,0.00022191,3,"2025-01-10T16:10:55.793",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427509,1736525455803,"fUST",-580.14051021,0.00022191,3,"2025-01-10T16:10:55.803",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427510,1736525455813,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:55.813",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427511,1736525455825,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:55.825",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427512,1736525455838,"fUST",-507.55275241,0.00022191,3,"2025-01-10T16:10:55.838",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427513,1736525455847,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:55.847",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427514,1736525455858,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:55.858",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427515,1736525455867,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:55.867",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427516,1736525455877,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:55.877",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427517,1736525455886,"fUST",-202.82294609,0.00022191,3,"2025-01-10T16:10:55.886",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427518,1736525455896,"fUST",-502.56919523,0.00022191,3,"2025-01-10T16:10:55.896",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427519,1736525455906,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:55.906",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427520,1736525455917,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:55.917",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427521,1736525455927,"fUST",-526.57893342,0.00022191,3,"2025-01-10T16:10:55.927",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427522,1736525455936,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:55.936",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427523,1736525455946,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:55.946",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427524,1736525455956,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:55.956",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427525,1736525455965,"fUST",-501.3852291,0.00022191,3,"2025-01-10T16:10:55.965",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427526,1736525455975,"fUST",-504.3907195,0.00022191,3,"2025-01-10T16:10:55.975",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427527,1736525455985,"fUST",-503.01715529,0.00022191,3,"2025-01-10T16:10:55.985",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427528,1736525455994,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:55.994",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427529,1736525456004,"fUST",-502.0667273,0.00022191,3,"2025-01-10T16:10:56.004",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427530,1736525456014,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:56.014",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427531,1736525456023,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:56.023",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427532,1736525456033,"fUST",-508.04202133,0.00022191,3,"2025-01-10T16:10:56.033",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427533,1736525456044,"fUST",-501.6546998,0.00022191,3,"2025-01-10T16:10:56.044",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427534,1736525456055,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:56.055",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427535,1736525456065,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:56.065",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427536,1736525456075,"fUST",-537.02337068,0.00022191,3,"2025-01-10T16:10:56.075",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427537,1736525456085,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:56.085",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427538,1736525456094,"fUST",-504.3685455,0.00022191,3,"2025-01-10T16:10:56.094",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427539,1736525456103,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:56.103",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427540,1736525456113,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:56.113",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427541,1736525456122,"fUST",-500.00000001,0.00022191,3,"2025-01-10T16:10:56.122",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427542,1736525456132,"fUST",-180.37373286,0.00022191,3,"2025-01-10T16:10:56.132",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427543,1736525456143,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:56.143",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427544,1736525456153,"fUST",-507.71562901,0.00022191,3,"2025-01-10T16:10:56.153",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427545,1736525456163,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:56.163",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427546,1736525456173,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:56.173",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427547,1736525456183,"fUST",-606.03511982,0.00022191,3,"2025-01-10T16:10:56.183",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427548,1736525456192,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:56.192",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427549,1736525456201,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:56.201",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427550,1736525456211,"fUST",-502.55120232,0.00022191,3,"2025-01-10T16:10:56.211",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427551,1736525456220,"fUST",-502.9169109,0.00022191,3,"2025-01-10T16:10:56.220",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427552,1736525456230,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:56.230",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427553,1736525456239,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:56.239",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427554,1736525456249,"fUST",-553.09747281,0.00022191,3,"2025-01-10T16:10:56.249",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427555,1736525456263,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:56.263",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427556,1736525456273,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:56.273",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427557,1736525456283,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:56.283",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427558,1736525456293,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:56.293",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427559,1736525456303,"fUST",-506.95447425,0.00022191,3,"2025-01-10T16:10:56.303",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427560,1736525456313,"fUST",-501.42289021,0.00022191,3,"2025-01-10T16:10:56.313",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427561,1736525456322,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:56.322",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427562,1736525456332,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:56.332",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427563,1736525456344,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:56.344",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427564,1736525456355,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:56.355",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427565,1736525456365,"fUST",-251.61915138,0.00022191,3,"2025-01-10T16:10:56.365",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427566,1736525456374,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:56.374",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427567,1736525456384,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:56.384",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427568,1736525456393,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:56.393",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427569,1736525456403,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:56.403",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427570,1736525456413,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:56.413",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427571,1736525456422,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:56.422",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427572,1736525456432,"fUST",-285.62038855,0.00022191,2,"2025-01-10T16:10:56.432",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427573,1736525456442,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:56.442",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427574,1736525456452,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:56.452",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427575,1736525456461,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:56.461",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427576,1736525456471,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:56.471",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427577,1736525456480,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:56.480",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427578,1736525456489,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:56.489",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427579,1736525456499,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:56.499",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427580,1736525456508,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:56.508",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427581,1736525456518,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:56.518",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427582,1736525456528,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:56.528",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427583,1736525456539,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:56.539",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427584,1736525456550,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:56.550",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427585,1736525456561,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:56.561",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427586,1736525456573,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:56.573",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427587,1736525456585,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:56.585",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427588,1736525456595,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:56.595",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427589,1736525456604,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:56.604",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427590,1736525456613,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:56.613",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427591,1736525456623,"fUST",-505.10590633,0.00022191,3,"2025-01-10T16:10:56.623",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427592,1736525456632,"fUST",-538.97,0.00022191,3,"2025-01-10T16:10:56.632",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427593,1736525456643,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:56.643",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427594,1736525456653,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:56.653",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427595,1736525456663,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:56.663",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427596,1736525456675,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:56.675",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427597,1736525456685,"fUST",-502.14601316,0.00022191,3,"2025-01-10T16:10:56.685",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427598,1736525456695,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:56.695",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427599,1736525456705,"fUST",-501.19618669,0.00022191,3,"2025-01-10T16:10:56.705",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427600,1736525456715,"fUST",-514.89674656,0.00022191,3,"2025-01-10T16:10:56.715",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427601,1736525456725,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:56.725",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427602,1736525456734,"fUST",-501.23172591,0.00022191,3,"2025-01-10T16:10:56.734",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427603,1736525456745,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:56.745",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427604,1736525456756,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:56.756",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427605,1736525456765,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:56.765",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427606,1736525456774,"fUST",-511.8672825,0.00022191,3,"2025-01-10T16:10:56.774",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427607,1736525456784,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:56.784",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427608,1736525456793,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:56.793",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427609,1736525456804,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:56.804",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427610,1736525456815,"fUST",-216.73874609,0.00022191,3,"2025-01-10T16:10:56.815",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427611,1736525456826,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:56.826",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427612,1736525456837,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:56.837",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427613,1736525456969,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:56.969",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427614,1736525456980,"fUST",-500.14672999,0.00022191,3,"2025-01-10T16:10:56.980",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427615,1736525456991,"fUST",-500.98093457,0.00022191,3,"2025-01-10T16:10:56.991",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427616,1736525457001,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:57.001",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427617,1736525457010,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:57.010",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427618,1736525457020,"fUST",-508.62427693,0.00022191,3,"2025-01-10T16:10:57.020",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427619,1736525457030,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:57.030",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427620,1736525457039,"fUST",-503.36476408,0.00022191,3,"2025-01-10T16:10:57.039",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427621,1736525457049,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:57.049",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427622,1736525457059,"fUST",-478.37586935,0.00022191,3,"2025-01-10T16:10:57.059",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427623,1736525457068,"fUST",-1000.0,0.00022191,3,"2025-01-10T16:10:57.068",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427624,1736525457078,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:57.078",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427625,1736525457091,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:57.091",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427626,1736525457101,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:57.101",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427627,1736525457112,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:57.112",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427628,1736525457122,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:57.122",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427629,1736525457132,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:57.132",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427630,1736525457142,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:57.142",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427631,1736525457151,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:57.151",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427632,1736525457161,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:57.161",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427633,1736525457171,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:57.171",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427634,1736525457180,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:57.180",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427635,1736525457190,"fUST",-502.5609407,0.00022191,3,"2025-01-10T16:10:57.190",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427636,1736525457200,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:57.200",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427637,1736525457211,"fUST",-514.52056742,0.00022191,3,"2025-01-10T16:10:57.211",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427638,1736525457221,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:57.221",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427639,1736525457230,"fUST",-200.0,0.00022191,3,"2025-01-10T16:10:57.230",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427640,1736525457240,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:57.240",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427641,1736525457250,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:57.250",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427642,1736525457263,"fUST",-1058.54,0.00022191,3,"2025-01-10T16:10:57.263",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427643,1736525457273,"fUST",-248.54920282,0.00022191,3,"2025-01-10T16:10:57.273",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427644,1736525457283,"fUST",-537.80176353,0.00022191,3,"2025-01-10T16:10:57.283",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427645,1736525457292,"fUST",-502.72850208,0.00022191,3,"2025-01-10T16:10:57.292",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427646,1736525457302,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:57.302",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427647,1736525457312,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:57.312",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427648,1736525457322,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:57.322",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427649,1736525457331,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:57.331",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427650,1736525457345,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:57.345",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427651,1736525457355,"fUST",-500.68518524,0.00022191,3,"2025-01-10T16:10:57.355",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427652,1736525457364,"fUST",-783.09,0.00022191,3,"2025-01-10T16:10:57.364",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427653,1736525457374,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:57.374",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427654,1736525457383,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:57.383",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427655,1736525457393,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:57.393",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427656,1736525457403,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:57.403",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427657,1736525457412,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:57.412",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427658,1736525457421,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:57.421",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427659,1736525457431,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:57.431",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427660,1736525457443,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:57.443",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427661,1736525457454,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:57.454",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427662,1736525457465,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:57.465",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427663,1736525457475,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:57.475",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427664,1736525457486,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:57.486",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427665,1736525457496,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:57.496",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427666,1736525457506,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:57.506",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427667,1736525457516,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:57.516",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427668,1736525457526,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:57.526",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427669,1736525457537,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:57.537",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427670,1736525457547,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:57.547",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427671,1736525457557,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:57.557",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427672,1736525457569,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:57.569",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427673,1736525457579,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:57.579",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427674,1736525457590,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:57.590",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427675,1736525457600,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:57.600",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427676,1736525457610,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:57.610",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427677,1736525457620,"fUST",-502.57566919,0.00022191,3,"2025-01-10T16:10:57.620",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427678,1736525457630,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:57.630",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427679,1736525457641,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:57.641",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427680,1736525457651,"fUST",-1070.72,0.00022191,3,"2025-01-10T16:10:57.651",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427681,1736525457661,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:57.661",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427682,1736525457671,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:57.671",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427683,1736525457681,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:57.681",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427684,1736525457690,"fUST",-392.15526256,0.00022191,3,"2025-01-10T16:10:57.690",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427685,1736525457701,"fUST",-503.91827561,0.00022191,3,"2025-01-10T16:10:57.701",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427686,1736525457711,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:57.711",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427687,1736525457721,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:57.721",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427688,1736525457731,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:57.731",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427689,1736525457741,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:57.741",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427690,1736525457750,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:57.750",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427691,1736525457761,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:57.761",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427692,1736525457772,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:57.772",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427693,1736525457783,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:57.783",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427694,1736525457793,"fUST",-507.12143138,0.00022191,3,"2025-01-10T16:10:57.793",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427695,1736525457802,"fUST",-511.12710912,0.00022191,3,"2025-01-10T16:10:57.802",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427696,1736525457811,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:57.811",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427697,1736525457821,"fUST",-505.05854635,0.00022191,3,"2025-01-10T16:10:57.821",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427698,1736525457831,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:57.831",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427699,1736525457844,"fUST",-549.48,0.00022191,3,"2025-01-10T16:10:57.844",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427700,1736525457853,"fUST",-501.69170202,0.00022191,3,"2025-01-10T16:10:57.853",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427701,1736525457862,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:57.862",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427702,1736525457872,"fUST",-962.24,0.00022191,3,"2025-01-10T16:10:57.872",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427703,1736525457881,"fUST",-539.34,0.00022191,3,"2025-01-10T16:10:57.881",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427704,1736525457891,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:57.891",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427705,1736525457902,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:57.902",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427706,1736525457911,"fUST",-571.19,0.00022191,3,"2025-01-10T16:10:57.911",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427707,1736525457922,"fUST",-505.82298352,0.00022191,3,"2025-01-10T16:10:57.922",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427708,1736525457931,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:57.931",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427709,1736525457942,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:57.942",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427710,1736525457953,"fUST",-578.36743964,0.00022191,3,"2025-01-10T16:10:57.953",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427711,1736525457964,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:57.964",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427712,1736525457975,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:57.975",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427713,1736525457987,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:57.987",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427714,1736525457998,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:57.998",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427715,1736525458009,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:58.009",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427716,1736525458018,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:58.018",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427717,1736525458028,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:58.028",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427718,1736525458037,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:58.037",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427719,1736525458046,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:58.046",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427720,1736525458057,"fUST",-501.82862106,0.00022191,3,"2025-01-10T16:10:58.057",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427721,1736525458067,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:58.067",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427722,1736525458076,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:58.076",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427723,1736525458089,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:58.089",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427724,1736525458099,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:58.099",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427725,1736525458109,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:58.109",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427726,1736525458119,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:58.119",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427727,1736525458129,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:58.129",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427728,1736525458139,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:58.139",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427729,1736525458150,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:58.150",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427730,1736525458161,"fUST",-501.87204773,0.00022191,3,"2025-01-10T16:10:58.161",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427731,1736525458171,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:58.171",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427732,1736525458182,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:58.182",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427733,1736525458192,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:58.192",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427734,1736525458201,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:58.201",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427735,1736525458211,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:58.211",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427736,1736525458220,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:58.220",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427737,1736525458230,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:58.230",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427738,1736525458239,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:58.239",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427739,1736525458248,"fUST",-466.36031094,0.00022191,3,"2025-01-10T16:10:58.248",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427740,1736525458259,"fUST",-8270.29,0.00022191,3,"2025-01-10T16:10:58.259",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427741,1736525458271,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:58.271",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427742,1736525458281,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:58.281",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427743,1736525458291,"fUST",-510.28547972,0.00022191,3,"2025-01-10T16:10:58.291",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427744,1736525458304,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:58.304",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427745,1736525458314,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:58.314",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427746,1736525458323,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:58.323",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427747,1736525458335,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:58.335",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427748,1736525458346,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:58.346",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427749,1736525458355,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:58.355",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427750,1736525458365,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:58.365",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427751,1736525458374,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:58.374",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427752,1736525458385,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:58.385",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427753,1736525458395,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:58.395",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427754,1736525458406,"fUST",-512.1,0.00022191,3,"2025-01-10T16:10:58.406",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427755,1736525458416,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:58.416",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427756,1736525458425,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:58.425",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427757,1736525458437,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:58.437",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427758,1736525458446,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:58.446",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427759,1736525458456,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:58.456",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427760,1736525458467,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:58.467",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427761,1736525458478,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:58.478",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427762,1736525458488,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:58.488",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427763,1736525458498,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:58.498",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427764,1736525458509,"fUST",-504.38166648,0.00022191,3,"2025-01-10T16:10:58.509",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427765,1736525458519,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:58.519",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427766,1736525458532,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:58.532",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427767,1736525458543,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:58.543",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427768,1736525458554,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:58.554",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427769,1736525458564,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:58.564",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427770,1736525458574,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:58.574",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427771,1736525458586,"fUST",-602.29,0.00022191,3,"2025-01-10T16:10:58.586",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427772,1736525458596,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:58.596",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427773,1736525458606,"fUST",-501.24250611,0.00022191,3,"2025-01-10T16:10:58.606",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427774,1736525458615,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:58.615",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427775,1736525458624,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:58.624",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427776,1736525458633,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:58.633",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427777,1736525458643,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:58.643",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427778,1736525458653,"fUST",-508.93103507,0.00022191,3,"2025-01-10T16:10:58.653",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427779,1736525458664,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:58.664",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427780,1736525458675,"fUST",-658.6,0.00022191,3,"2025-01-10T16:10:58.675",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427781,1736525458688,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:58.688",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427782,1736525458699,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:58.699",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427783,1736525458708,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:58.708",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427784,1736525458719,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:58.719",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427785,1736525458728,"fUST",-1023.91,0.00022191,2,"2025-01-10T16:10:58.728",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427786,1736525458738,"fUST",-512.59,0.00022191,3,"2025-01-10T16:10:58.738",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427787,1736525458748,"fUST",-558.38540591,0.00022191,3,"2025-01-10T16:10:58.748",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427788,1736525458758,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:58.758",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427789,1736525458767,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:58.767",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427790,1736525458776,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:58.776",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427791,1736525458786,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:58.786",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427792,1736525458796,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:58.796",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427793,1736525458807,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:58.807",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427794,1736525458818,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:58.818",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427795,1736525458827,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:58.827",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427796,1736525458839,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:58.839",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427797,1736525458860,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:58.860",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427798,1736525458870,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:58.870",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427799,1736525458882,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:58.882",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427800,1736525458892,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:58.892",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427801,1736525458901,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:58.901",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427802,1736525458912,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:58.912",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427803,1736525458923,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:58.923",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427804,1736525459047,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:59.047",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427805,1736525459059,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:59.059",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427806,1736525459068,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:59.068",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427807,1736525459078,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:59.078",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427808,1736525459088,"fUST",-952.7,0.00022191,3,"2025-01-10T16:10:59.088",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427809,1736525459098,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:59.098",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427810,1736525459108,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:59.108",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427811,1736525459117,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:59.117",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427812,1736525459128,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:59.128",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427813,1736525459138,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:59.138",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427814,1736525459149,"fUST",-546.74231026,0.00022191,3,"2025-01-10T16:10:59.149",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427815,1736525459159,"fUST",-506.57616347,0.00022191,3,"2025-01-10T16:10:59.159",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427816,1736525459169,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:59.169",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427817,1736525459180,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:59.180",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427818,1736525459190,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:59.190",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427819,1736525459200,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:59.200",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427820,1736525459210,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:59.210",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427821,1736525459219,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:59.219",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427822,1736525459229,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:59.229",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427823,1736525459239,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:59.239",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427824,1736525459249,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:59.249",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427825,1736525459260,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:59.260",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427826,1736525459271,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:59.271",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427827,1736525459281,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:59.281",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427828,1736525459290,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:59.290",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427829,1736525459300,"fUST",-3191.18,0.00022191,3,"2025-01-10T16:10:59.300",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427830,1736525459311,"fUST",-601.15,0.00022191,3,"2025-01-10T16:10:59.311",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427831,1736525459320,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:59.320",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427832,1736525459331,"fUST",-795.26,0.00022191,3,"2025-01-10T16:10:59.331",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427833,1736525459344,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:59.344",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427834,1736525459353,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:59.353",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427835,1736525459363,"fUST",-501.17601109,0.00022191,3,"2025-01-10T16:10:59.363",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427836,1736525459372,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:59.372",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427837,1736525459382,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:59.382",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427838,1736525459391,"fUST",-689.85,0.00022191,3,"2025-01-10T16:10:59.391",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427839,1736525459401,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:59.401",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427840,1736525459410,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:59.410",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427841,1736525459420,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:59.420",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427842,1736525459430,"fUST",-573.69,0.00022191,3,"2025-01-10T16:10:59.430",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427843,1736525459440,"fUST",-569.96446552,0.00022191,3,"2025-01-10T16:10:59.440",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427844,1736525459450,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:59.450",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427845,1736525459461,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:59.461",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427846,1736525459472,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:59.472",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427847,1736525459482,"fUST",-501.22957013,0.00022191,3,"2025-01-10T16:10:59.482",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427848,1736525459492,"fUST",-500.31992224,0.00022191,3,"2025-01-10T16:10:59.492",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427849,1736525459502,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:59.502",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427850,1736525459512,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:59.512",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427851,1736525459523,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:59.523",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427852,1736525459534,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:59.534",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427853,1736525459545,"fUST",-767.35,0.00022191,3,"2025-01-10T16:10:59.545",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427854,1736525459555,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:59.555",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427855,1736525459565,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:59.565",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427856,1736525459575,"fUST",-501.78840366,0.00022191,3,"2025-01-10T16:10:59.575",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427857,1736525459586,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:59.586",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427858,1736525459595,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:59.595",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427859,1736525459605,"fUST",-501.3606596,0.00022191,2,"2025-01-10T16:10:59.605",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427860,1736525459614,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:59.614",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427861,1736525459624,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:59.624",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427862,1736525459633,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:59.633",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427863,1736525459643,"fUST",-502.81989067,0.00022191,3,"2025-01-10T16:10:59.643",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427864,1736525459652,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:59.652",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427865,1736525459662,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:59.662",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427866,1736525459672,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:59.672",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427867,1736525459681,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:59.681",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427868,1736525459690,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:59.690",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427869,1736525459700,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:59.700",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427870,1736525459709,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:59.709",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427871,1736525459719,"fUST",-580.2468322,0.00022191,3,"2025-01-10T16:10:59.719",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427872,1736525459728,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:59.728",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427873,1736525459737,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:59.737",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427874,1736525459747,"fUST",-583.33,0.00022191,3,"2025-01-10T16:10:59.747",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427875,1736525459756,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:59.756",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427876,1736525459765,"fUST",-507.16255691,0.00022191,3,"2025-01-10T16:10:59.765",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427877,1736525459774,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:59.774",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427878,1736525459784,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:59.784",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427879,1736525459793,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:59.793",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427880,1736525459803,"fUST",-570.61,0.00022191,3,"2025-01-10T16:10:59.803",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427881,1736525459812,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:59.812",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427882,1736525459822,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:59.822",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427883,1736525459832,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:59.832",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427884,1736525459844,"fUST",-364.47917787,0.00022191,3,"2025-01-10T16:10:59.844",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427885,1736525459853,"fUST",-807.43,0.00022191,3,"2025-01-10T16:10:59.853",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427886,1736525459863,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:59.863",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427887,1736525459872,"fUST",-1557.45,0.00022191,3,"2025-01-10T16:10:59.872",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427888,1736525459882,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:59.882",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427889,1736525459891,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:59.891",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427890,1736525459901,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:59.901",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427891,1736525459910,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:59.910",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427892,1736525459920,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:59.920",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427893,1736525459929,"fUST",-662.67,0.00022191,3,"2025-01-10T16:10:59.929",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427894,1736525459939,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:59.939",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427895,1736525459949,"fUST",-501.14572242,0.00022191,3,"2025-01-10T16:10:59.949",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427896,1736525459958,"fUST",-704.52,0.00022191,3,"2025-01-10T16:10:59.958",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427897,1736525459967,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:59.967",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427898,1736525459977,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:59.977",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427899,1736525459986,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:59.986",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427900,1736525459996,"fUST",-500.0,0.00022191,3,"2025-01-10T16:10:59.996",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427901,1736525460005,"fUST",-500.0,0.00022191,3,"2025-01-10T16:11:00.005",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427902,1736525460015,"fUST",-2637.91,0.00022191,3,"2025-01-10T16:11:00.015",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427903,1736525460025,"fUST",-500.0,0.00022191,3,"2025-01-10T16:11:00.025",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427904,1736525460034,"fUST",-500.0,0.00022191,3,"2025-01-10T16:11:00.034",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427905,1736525460043,"fUST",-500.0,0.00022191,3,"2025-01-10T16:11:00.043",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427906,1736525460053,"fUST",-543.06,0.00022191,3,"2025-01-10T16:11:00.053",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427907,1736525460063,"fUST",-500.0,0.00022191,3,"2025-01-10T16:11:00.063",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427908,1736525460073,"fUST",-500.0,0.00022191,3,"2025-01-10T16:11:00.073",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427909,1736525460086,"fUST",-3133.9,0.00022191,2,"2025-01-10T16:11:00.086",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427910,1736525460096,"fUST",-500.0,0.00022191,3,"2025-01-10T16:11:00.096",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427911,1736525460106,"fUST",-500.0,0.00022191,3,"2025-01-10T16:11:00.106",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427912,1736525460116,"fUST",-500.0,0.00022191,3,"2025-01-10T16:11:00.116",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427913,1736525460125,"fUST",-500.0,0.00022191,3,"2025-01-10T16:11:00.125",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427914,1736525460136,"fUST",-500.0,0.00022191,3,"2025-01-10T16:11:00.136",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427915,1736525460146,"fUST",-500.0,0.00022191,3,"2025-01-10T16:11:00.146",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427916,1736525460157,"fUST",-500.0,0.00022191,3,"2025-01-10T16:11:00.157",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427917,1736525460166,"fUST",-500.0,0.00022191,3,"2025-01-10T16:11:00.166",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427918,1736525460176,"fUST",-500.0,0.00022191,3,"2025-01-10T16:11:00.176",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427919,1736525460186,"fUST",-506.82539698,0.00022191,3,"2025-01-10T16:11:00.186",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427920,1736525460196,"fUST",-500.0,0.00022191,3,"2025-01-10T16:11:00.196",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427921,1736525460205,"fUST",-337.91208325,0.00022191,3,"2025-01-10T16:11:00.205",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427922,1736525460215,"fUST",-500.0,0.00022191,3,"2025-01-10T16:11:00.215",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427923,1736525460224,"fUST",-500.0,0.00022191,3,"2025-01-10T16:11:00.224",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427924,1736525460233,"fUST",-348.81793107,0.00022191,3,"2025-01-10T16:11:00.233",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427925,1736525460243,"fUST",-921.96,0.00022191,3,"2025-01-10T16:11:00.243",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427926,1736525460253,"fUST",-500.0,0.00022191,3,"2025-01-10T16:11:00.253",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427927,1736525460265,"fUST",-500.0,0.00022191,3,"2025-01-10T16:11:00.265",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427928,1736525460275,"fUST",-7558.76,0.00022191,3,"2025-01-10T16:11:00.275",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427929,1736525460285,"fUST",-500.0,0.00022191,3,"2025-01-10T16:11:00.285",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427930,1736525460294,"fUST",-500.0,0.00022191,3,"2025-01-10T16:11:00.294",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427931,1736525460303,"fUST",-500.0,0.00022191,3,"2025-01-10T16:11:00.303",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427932,1736525460312,"fUST",-500.0,0.00022191,3,"2025-01-10T16:11:00.312",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427933,1736525460322,"fUST",-4090.24,0.00022191,3,"2025-01-10T16:11:00.322",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427934,1736525460331,"fUST",-1139.47,0.00022191,3,"2025-01-10T16:11:00.331",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427935,1736525460345,"fUST",-500.0,0.00022191,3,"2025-01-10T16:11:00.345",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427936,1736525460355,"fUST",-500.0,0.00022191,3,"2025-01-10T16:11:00.355",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427937,1736525460364,"fUST",-500.0,0.00022191,3,"2025-01-10T16:11:00.364",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427938,1736525460374,"fUST",-500.0,0.00022191,3,"2025-01-10T16:11:00.374",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427939,1736525460383,"fUST",-500.0,0.00022191,3,"2025-01-10T16:11:00.383",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427940,1736525460392,"fUST",-500.0,0.00022191,3,"2025-01-10T16:11:00.392",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427941,1736525460401,"fUST",-500.0,0.00022191,3,"2025-01-10T16:11:00.401",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427942,1736525460411,"fUST",-1531.18,0.00022191,3,"2025-01-10T16:11:00.411",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427943,1736525460420,"fUST",-590.51,0.00022191,3,"2025-01-10T16:11:00.420",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427944,1736525460430,"fUST",-500.0,0.00022191,3,"2025-01-10T16:11:00.430",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427945,1736525460440,"fUST",-8033.98,0.00022191,3,"2025-01-10T16:11:00.440",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427946,1736525460451,"fUST",-521.99315229,0.00022191,3,"2025-01-10T16:11:00.451",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427947,1736525460461,"fUST",-500.0,0.00022191,3,"2025-01-10T16:11:00.461",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427948,1736525460470,"fUST",-500.0,0.00022191,3,"2025-01-10T16:11:00.470",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427949,1736525460480,"fUST",-500.0,0.00022191,3,"2025-01-10T16:11:00.480",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427950,1736525460490,"fUST",-509.77104108,0.00022191,3,"2025-01-10T16:11:00.490",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427951,1736525460499,"fUST",-500.0,0.00022191,3,"2025-01-10T16:11:00.499",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427952,1736525460509,"fUST",-500.0,0.00022191,3,"2025-01-10T16:11:00.509",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427953,1736525460519,"fUST",-503.01358186,0.00022191,3,"2025-01-10T16:11:00.519",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427954,1736525460528,"fUST",-1488.06,0.00022191,3,"2025-01-10T16:11:00.528",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427955,1736525460539,"fUST",-510.21953889,0.00022191,3,"2025-01-10T16:11:00.539",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427956,1736525460548,"fUST",-519.59,0.00022191,3,"2025-01-10T16:11:00.548",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427957,1736525460559,"fUST",-500.0,0.00022191,3,"2025-01-10T16:11:00.559",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427958,1736525460569,"fUST",-500.0,0.00022191,3,"2025-01-10T16:11:00.569",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427959,1736525460579,"fUST",-500.0,0.00022191,3,"2025-01-10T16:11:00.579",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427960,1736525460591,"fUST",-500.0,0.00022191,3,"2025-01-10T16:11:00.591",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427961,1736525460600,"fUST",-502.33777796,0.00022191,3,"2025-01-10T16:11:00.600",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427962,1736525460609,"fUST",-1258.0,0.00022191,3,"2025-01-10T16:11:00.609",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427963,1736525460619,"fUST",-500.0,0.00022191,3,"2025-01-10T16:11:00.619",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427964,1736525460629,"fUST",-500.0,0.00022191,3,"2025-01-10T16:11:00.629",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427965,1736525460638,"fUST",-500.0,0.00022191,3,"2025-01-10T16:11:00.638",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427966,1736525460647,"fUST",-500.0,0.00022191,3,"2025-01-10T16:11:00.647",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427967,1736525460656,"fUST",-500.0,0.00022191,3,"2025-01-10T16:11:00.656",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427968,1736525460666,"fUST",-500.0,0.00022191,3,"2025-01-10T16:11:00.666",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427969,1736525460677,"fUST",-500.0,0.00022191,3,"2025-01-10T16:11:00.677",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427970,1736525460688,"fUST",-500.0,0.00022191,3,"2025-01-10T16:11:00.688",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427971,1736525460699,"fUST",-500.0,0.00022191,3,"2025-01-10T16:11:00.699",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427972,1736525460709,"fUST",-500.0,0.00022191,3,"2025-01-10T16:11:00.709",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427973,1736525460719,"fUST",-500.0,0.00022191,3,"2025-01-10T16:11:00.719",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427974,1736525460729,"fUST",-500.0,0.00022191,3,"2025-01-10T16:11:00.729",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427975,1736525460738,"fUST",-500.48663677,0.00022191,3,"2025-01-10T16:11:00.738",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427976,1736525460747,"fUST",-500.0,0.00022191,3,"2025-01-10T16:11:00.747",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427977,1736525460757,"fUST",-500.0,0.00022191,3,"2025-01-10T16:11:00.757",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427978,1736525460766,"fUST",-500.0,0.00022191,3,"2025-01-10T16:11:00.766",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427979,1736525460775,"fUST",-500.0,0.00022191,3,"2025-01-10T16:11:00.775",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427980,1736525460902,"fUST",-500.0,0.00022191,3,"2025-01-10T16:11:00.902",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427981,1736525460913,"fUST",-500.0,0.00022191,3,"2025-01-10T16:11:00.913",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427982,1736525460923,"fUST",-500.0,0.00022191,3,"2025-01-10T16:11:00.923",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427983,1736525460933,"fUST",-1707.96,0.00022191,2,"2025-01-10T16:11:00.933",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427984,1736525460943,"fUST",-500.0,0.00022191,3,"2025-01-10T16:11:00.943",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427985,1736525460953,"fUST",-500.0,0.00022191,3,"2025-01-10T16:11:00.953",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427986,1736525460964,"fUST",-500.0,0.00022191,3,"2025-01-10T16:11:00.964",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427987,1736525460974,"fUST",-500.0,0.00022191,3,"2025-01-10T16:11:00.974",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427988,1736525460986,"fUST",-500.0,0.00022191,3,"2025-01-10T16:11:00.986",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427989,1736525460996,"fUST",-500.0,0.00022191,3,"2025-01-10T16:11:00.996",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427990,1736525461006,"fUST",-500.0,0.00022191,3,"2025-01-10T16:11:01.006",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427991,1736525461015,"fUST",-513.34196922,0.00022191,3,"2025-01-10T16:11:01.015",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427992,1736525461024,"fUST",-1325.02,0.00022191,3,"2025-01-10T16:11:01.024",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427993,1736525461034,"fUST",-500.0,0.00022191,3,"2025-01-10T16:11:01.034",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427994,1736525461043,"fUST",-505.69362845,0.00022191,3,"2025-01-10T16:11:01.043",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427995,1736525461052,"fUST",-500.0,0.00022191,3,"2025-01-10T16:11:01.052",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427996,1736525461062,"fUST",-504.89181875,0.00022191,3,"2025-01-10T16:11:01.062",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427997,1736525461072,"fUST",-500.0,0.00022191,3,"2025-01-10T16:11:01.072",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427998,1736525461082,"fUST",-500.0,0.00022191,3,"2025-01-10T16:11:01.082",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348427999,1736525461097,"fUST",-500.0,0.00022191,3,"2025-01-10T16:11:01.097",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428000,1736525461107,"fUST",-501.66088907,0.00022191,3,"2025-01-10T16:11:01.107",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428001,1736525461116,"fUST",-500.0,0.00022191,3,"2025-01-10T16:11:01.116",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428002,1736525461125,"fUST",-500.0,0.00022191,3,"2025-01-10T16:11:01.125",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428003,1736525461135,"fUST",-983.6,0.00022191,3,"2025-01-10T16:11:01.135",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428004,1736525461144,"fUST",-2607.37,0.00022191,3,"2025-01-10T16:11:01.144",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428005,1736525461154,"fUST",-1333.68,0.00022191,3,"2025-01-10T16:11:01.154",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428006,1736525461164,"fUST",-500.0,0.00022191,3,"2025-01-10T16:11:01.164",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428007,1736525461173,"fUST",-2896.28,0.00022191,3,"2025-01-10T16:11:01.173",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428008,1736525461183,"fUST",-500.0,0.00022191,3,"2025-01-10T16:11:01.183",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428009,1736525461192,"fUST",-500.0,0.00022191,3,"2025-01-10T16:11:01.192",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428010,1736525461202,"fUST",-501.69508853,0.00022191,3,"2025-01-10T16:11:01.202",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428011,1736525461211,"fUST",-500.0,0.00022191,3,"2025-01-10T16:11:01.211",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428012,1736525461221,"fUST",-500.0,0.00022191,3,"2025-01-10T16:11:01.221",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428013,1736525461230,"fUST",-500.0,0.00022191,3,"2025-01-10T16:11:01.230",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428014,1736525461240,"fUST",-500.0,0.00022191,3,"2025-01-10T16:11:01.240",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428015,1736525461249,"fUST",-500.0,0.00022191,3,"2025-01-10T16:11:01.249",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428016,1736525461261,"fUST",-500.0,0.00022191,3,"2025-01-10T16:11:01.261",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428017,1736525461270,"fUST",-2000.0,0.00022191,2,"2025-01-10T16:11:01.270",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428018,1736525461280,"fUST",-500.0,0.00022191,3,"2025-01-10T16:11:01.280",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428019,1736525461291,"fUST",-500.0,0.00022191,3,"2025-01-10T16:11:01.291",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428020,1736525461300,"fUST",-500.0,0.00022191,3,"2025-01-10T16:11:01.300",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428021,1736525461311,"fUST",-500.0,0.00022191,3,"2025-01-10T16:11:01.311",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428022,1736525461322,"fUST",-505.78388046,0.00022191,3,"2025-01-10T16:11:01.322",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428023,1736525461331,"fUST",-500.0,0.00022191,3,"2025-01-10T16:11:01.331",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428024,1736525461344,"fUST",-791.22,0.00022191,3,"2025-01-10T16:11:01.344",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428025,1736525461354,"fUST",-500.0,0.00022191,3,"2025-01-10T16:11:01.354",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428026,1736525461364,"fUST",-500.0,0.00022191,2,"2025-01-10T16:11:01.364",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428027,1736525461373,"fUST",-500.0,0.00022191,3,"2025-01-10T16:11:01.373",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428028,1736525461383,"fUST",-1061.67,0.00022191,3,"2025-01-10T16:11:01.383",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428029,1736525461392,"fUST",-874.96,0.00022191,3,"2025-01-10T16:11:01.392",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428030,1736525461402,"fUST",-500.0,0.00022191,3,"2025-01-10T16:11:01.402",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428031,1736525461412,"fUST",-503.76210712,0.00022191,3,"2025-01-10T16:11:01.412",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428032,1736525461422,"fUST",-929.06,0.00022191,3,"2025-01-10T16:11:01.422",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428033,1736525461431,"fUST",-500.0,0.00022191,3,"2025-01-10T16:11:01.431",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428034,1736525461441,"fUST",-500.0,0.00022191,3,"2025-01-10T16:11:01.441",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428035,1736525461452,"fUST",-500.82334194,0.00022191,3,"2025-01-10T16:11:01.452",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428036,1736525461462,"fUST",-500.0,0.00022191,3,"2025-01-10T16:11:01.462",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428037,1736525461473,"fUST",-514.55,0.00022191,3,"2025-01-10T16:11:01.473",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428038,1736525461482,"fUST",-500.0,0.00022191,3,"2025-01-10T16:11:01.482",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428039,1736525461492,"fUST",-740.23,0.00022191,3,"2025-01-10T16:11:01.492",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428040,1736525461503,"fUST",-160.0,0.00022391,4,"2025-01-10T16:11:01.503",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428041,1736525461513,"fUST",-1249.59,0.000224,2,"2025-01-10T16:11:01.513",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428042,1736525461525,"fUST",-252.19742221,0.00022465,5,"2025-01-10T16:11:01.525",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428043,1736525461535,"fUST",-150.18,0.00022465,5,"2025-01-10T16:11:01.535",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428044,1736525461545,"fUST",-500.0,0.00022465,5,"2025-01-10T16:11:01.545",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428045,1736525461555,"fUST",-500.0,0.00022465,5,"2025-01-10T16:11:01.555",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428046,1736525461565,"fUST",-150.74,0.00022465,2,"2025-01-10T16:11:01.565",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428047,1736525461576,"fUST",-150.74,0.00022465,2,"2025-01-10T16:11:01.576",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428048,1736525461588,"fUST",-150.76980112,0.00022465,2,"2025-01-10T16:11:01.588",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428049,1736525461597,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:01.597",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428050,1736525461607,"fUST",-525.58296468,0.00022465,3,"2025-01-10T16:11:01.607",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428051,1736525461616,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:01.616",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428052,1736525461625,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:01.625",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428053,1736525461635,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:01.635",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428054,1736525461644,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:01.644",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428055,1736525461655,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:01.655",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428056,1736525461665,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:01.665",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428057,1736525461675,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:01.675",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428058,1736525461684,"fUST",-548.65595821,0.00022465,3,"2025-01-10T16:11:01.684",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428059,1736525461696,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:01.696",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428060,1736525461705,"fUST",-613.31859965,0.00022465,3,"2025-01-10T16:11:01.705",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428061,1736525461716,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:01.716",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428062,1736525461728,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:01.728",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428063,1736525461738,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:01.738",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428064,1736525461749,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:01.749",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428065,1736525461758,"fUST",-258.90898006,0.00022465,3,"2025-01-10T16:11:01.758",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428066,1736525461769,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:01.769",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428067,1736525461779,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:01.779",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428068,1736525461789,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:01.789",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428069,1736525461799,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:01.799",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428070,1736525461809,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:01.809",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428071,1736525461820,"fUST",-505.1314447,0.00022465,3,"2025-01-10T16:11:01.820",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428072,1736525461829,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:01.829",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428073,1736525461841,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:01.841",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428074,1736525461850,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:01.850",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428075,1736525461859,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:01.859",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428076,1736525461868,"fUST",-503.33403478,0.00022465,3,"2025-01-10T16:11:01.868",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428077,1736525461878,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:01.878",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428078,1736525461888,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:01.888",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428079,1736525461897,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:01.897",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428080,1736525461907,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:01.907",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428081,1736525461916,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:01.916",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428082,1736525461926,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:01.926",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428083,1736525461936,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:01.936",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428084,1736525461946,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:01.946",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428085,1736525461955,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:01.955",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428086,1736525461965,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:01.965",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428087,1736525461974,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:01.974",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428088,1736525461984,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:01.984",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428089,1736525461993,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:01.993",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428090,1736525462003,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:02.003",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428091,1736525462013,"fUST",-188.0,0.00022465,2,"2025-01-10T16:11:02.013",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428092,1736525462022,"fUST",-501.56877684,0.00022465,3,"2025-01-10T16:11:02.022",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428093,1736525462032,"fUST",-304.58913262,0.00022465,3,"2025-01-10T16:11:02.032",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428094,1736525462042,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:02.042",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428095,1736525462051,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:02.051",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428096,1736525462061,"fUST",-527.21875644,0.00022465,3,"2025-01-10T16:11:02.061",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428097,1736525462070,"fUST",-504.71104723,0.00022465,3,"2025-01-10T16:11:02.070",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428098,1736525462079,"fUST",-225.4037313,0.00022465,3,"2025-01-10T16:11:02.079",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428099,1736525462090,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:02.090",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428100,1736525462099,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:02.099",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428101,1736525462109,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:02.109",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428102,1736525462118,"fUST",-590.03219671,0.00022465,3,"2025-01-10T16:11:02.118",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428103,1736525462127,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:02.127",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428104,1736525462137,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:02.137",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428105,1736525462146,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:02.146",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428106,1736525462157,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:02.157",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428107,1736525462167,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:02.167",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428108,1736525462176,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:02.176",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428109,1736525462186,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:02.186",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428110,1736525462195,"fUST",-615.66869514,0.00022465,3,"2025-01-10T16:11:02.195",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428111,1736525462204,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:02.204",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428112,1736525462214,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:02.214",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428113,1736525462223,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:02.223",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428114,1736525462233,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:02.233",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428115,1736525462243,"fUST",-503.22968106,0.00022465,3,"2025-01-10T16:11:02.243",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428116,1736525462252,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:02.252",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428117,1736525462265,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:02.265",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428118,1736525462275,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:02.275",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428119,1736525462285,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:02.285",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428120,1736525462296,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:02.296",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428121,1736525462307,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:02.307",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428122,1736525462318,"fUST",-305.23852205,0.00022465,3,"2025-01-10T16:11:02.318",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428123,1736525462328,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:02.328",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428124,1736525462341,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:02.341",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428125,1736525462351,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:02.351",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428126,1736525462369,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:02.369",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428127,1736525462388,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:02.388",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428128,1736525462405,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:02.405",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428129,1736525462418,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:02.418",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428130,1736525462428,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:02.428",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428131,1736525462439,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:02.439",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428132,1736525462448,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:02.448",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428133,1736525462458,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:02.458",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428134,1736525462468,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:02.468",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428135,1736525462477,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:02.477",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428136,1736525462487,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:02.487",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428137,1736525462496,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:02.496",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428138,1736525462505,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:02.505",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428139,1736525462515,"fUST",-532.50728286,0.00022465,3,"2025-01-10T16:11:02.515",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428140,1736525462524,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:02.524",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428141,1736525462638,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:02.638",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428142,1736525462650,"fUST",-501.81457004,0.00022465,3,"2025-01-10T16:11:02.650",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428143,1736525462660,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:02.660",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428144,1736525462670,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:02.670",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428145,1736525462680,"fUST",-542.77813823,0.00022465,3,"2025-01-10T16:11:02.680",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428146,1736525462690,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:02.690",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428147,1736525462700,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:02.700",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428148,1736525462710,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:02.710",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428149,1736525462720,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:02.720",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428150,1736525462729,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:02.729",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428151,1736525462739,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:02.739",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428152,1736525462748,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:02.748",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428153,1736525462758,"fUST",-538.97,0.00022465,3,"2025-01-10T16:11:02.758",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428154,1736525462768,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:02.768",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428155,1736525462777,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:02.777",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428156,1736525462788,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:02.788",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428157,1736525462798,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:02.798",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428158,1736525462808,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:02.808",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428159,1736525462818,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:02.818",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428160,1736525462827,"fUST",-625.0003927,0.00022465,3,"2025-01-10T16:11:02.827",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428161,1736525462839,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:02.839",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428162,1736525462849,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:02.849",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428163,1736525462858,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:02.858",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428164,1736525462869,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:02.869",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428165,1736525462879,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:02.879",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428166,1736525462888,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:02.888",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428167,1736525462898,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:02.898",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428168,1736525462908,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:02.908",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428169,1736525462919,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:02.919",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428170,1736525462929,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:02.929",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428171,1736525462939,"fUST",-1000.0,0.00022465,3,"2025-01-10T16:11:02.939",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428172,1736525462949,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:02.949",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428173,1736525462959,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:02.959",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428174,1736525462970,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:02.970",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428175,1736525462980,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:02.980",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428176,1736525462990,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:02.990",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428177,1736525463001,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:03.001",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428178,1736525463011,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:03.011",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428179,1736525463021,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:03.021",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428180,1736525463031,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:03.031",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428181,1736525463041,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:03.041",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428182,1736525463052,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:03.052",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428183,1736525463061,"fUST",-217.73796565,0.00022465,3,"2025-01-10T16:11:03.061",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428184,1736525463071,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:03.071",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428185,1736525463081,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:03.081",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428186,1736525463093,"fUST",-1058.54,0.00022465,3,"2025-01-10T16:11:03.093",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428187,1736525463103,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:03.103",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428188,1736525463113,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:03.113",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428189,1736525463123,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:03.123",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428190,1736525463134,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:03.134",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428191,1736525463145,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:03.145",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428192,1736525463155,"fUST",-783.09,0.00022465,3,"2025-01-10T16:11:03.155",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428193,1736525463165,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:03.165",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428194,1736525463175,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:03.175",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428195,1736525463185,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:03.185",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428196,1736525463195,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:03.195",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428197,1736525463205,"fUST",-518.21466965,0.00022465,3,"2025-01-10T16:11:03.205",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428198,1736525463215,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:03.215",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428199,1736525463225,"fUST",-572.31838558,0.00022465,3,"2025-01-10T16:11:03.225",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428200,1736525463236,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:03.236",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428201,1736525463246,"fUST",-506.56982622,0.00022465,3,"2025-01-10T16:11:03.246",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428202,1736525463256,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:03.256",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428203,1736525463269,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:03.269",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428204,1736525463279,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:03.279",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428205,1736525463289,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:03.289",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428206,1736525463300,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:03.300",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428207,1736525463309,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:03.309",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428208,1736525463320,"fUST",-213.78500697,0.00022465,3,"2025-01-10T16:11:03.320",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428209,1736525463329,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:03.329",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428210,1736525463345,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:03.345",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428211,1736525463356,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:03.356",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428212,1736525463366,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:03.366",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428213,1736525463376,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:03.376",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428214,1736525463387,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:03.387",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428215,1736525463398,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:03.398",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428216,1736525463409,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:03.409",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428217,1736525463419,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:03.419",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428218,1736525463429,"fUST",-1070.72,0.00022465,3,"2025-01-10T16:11:03.429",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428219,1736525463441,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:03.441",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428220,1736525463451,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:03.451",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428221,1736525463461,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:03.461",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428222,1736525463471,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:03.471",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428223,1736525463481,"fUST",-192.48517197,0.00022465,3,"2025-01-10T16:11:03.481",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428224,1736525463490,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:03.490",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428225,1736525463501,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:03.501",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428226,1736525463510,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:03.510",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428227,1736525463519,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:03.519",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428228,1736525463529,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:03.529",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428229,1736525463540,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:03.540",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428230,1736525463551,"fUST",-549.48,0.00022465,3,"2025-01-10T16:11:03.551",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428231,1736525463561,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:03.561",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428232,1736525463572,"fUST",-962.24,0.00022465,3,"2025-01-10T16:11:03.572",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428233,1736525463582,"fUST",-539.34,0.00022465,3,"2025-01-10T16:11:03.582",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428234,1736525463595,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:03.595",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428235,1736525463605,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:03.605",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428236,1736525463614,"fUST",-571.19,0.00022465,3,"2025-01-10T16:11:03.614",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428237,1736525463624,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:03.624",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428238,1736525463634,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:03.634",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428239,1736525463643,"fUST",-501.58423369,0.00022465,3,"2025-01-10T16:11:03.643",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428240,1736525463653,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:03.653",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428241,1736525463662,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:03.662",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428242,1736525463673,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:03.673",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428243,1736525463682,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:03.682",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428244,1736525463692,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:03.692",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428245,1736525463702,"fUST",-624.46972451,0.00022465,3,"2025-01-10T16:11:03.702",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428246,1736525463711,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:03.711",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428247,1736525463720,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:03.720",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428248,1736525463730,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:03.730",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428249,1736525463741,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:03.741",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428250,1736525463752,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:03.752",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428251,1736525463763,"fUST",-580.34080906,0.00022465,3,"2025-01-10T16:11:03.763",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428252,1736525463773,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:03.773",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428253,1736525463783,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:03.783",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428254,1736525463793,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:03.793",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428255,1736525463804,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:03.804",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428256,1736525463814,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:03.814",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428257,1736525463824,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:03.824",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428258,1736525463834,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:03.834",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428259,1736525463845,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:03.845",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428260,1736525463855,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:03.855",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428261,1736525463865,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:03.865",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428262,1736525463875,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:03.875",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428263,1736525463884,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:03.884",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428264,1736525463894,"fUST",-8270.29,0.00022465,3,"2025-01-10T16:11:03.894",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428265,1736525463904,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:03.904",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428266,1736525463913,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:03.913",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428267,1736525463923,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:03.923",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428268,1736525463933,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:03.933",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428269,1736525463943,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:03.943",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428270,1736525463953,"fUST",-266.73128165,0.00022465,3,"2025-01-10T16:11:03.953",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428271,1736525463962,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:03.962",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428272,1736525463972,"fUST",-500.43767913,0.00022465,3,"2025-01-10T16:11:03.972",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428273,1736525463982,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:03.982",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428274,1736525463993,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:03.993",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428275,1736525464003,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:04.003",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428276,1736525464013,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:04.013",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428277,1736525464022,"fUST",-512.1,0.00022465,3,"2025-01-10T16:11:04.022",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428278,1736525464032,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:04.032",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428279,1736525464043,"fUST",-501.51866144,0.00022465,3,"2025-01-10T16:11:04.043",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428280,1736525464054,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:04.054",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428281,1736525464064,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:04.064",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428282,1736525464074,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:04.074",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428283,1736525464086,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:04.086",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428284,1736525464097,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:04.097",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428285,1736525464108,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:04.108",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428286,1736525464118,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:04.118",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428287,1736525464128,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:04.128",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428288,1736525464138,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:04.138",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428289,1736525464148,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:04.148",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428290,1736525464265,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:04.265",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428291,1736525464284,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:04.284",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428292,1736525464295,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:04.295",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428293,1736525464308,"fUST",-602.29,0.00022465,3,"2025-01-10T16:11:04.308",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428294,1736525464319,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:04.319",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428295,1736525464330,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:04.330",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428296,1736525464347,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:04.347",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428297,1736525464358,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:04.358",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428298,1736525464369,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:04.369",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428299,1736525464380,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:04.380",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428300,1736525464391,"fUST",-658.6,0.00022465,3,"2025-01-10T16:11:04.391",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428301,1736525464401,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:04.401",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428302,1736525464412,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:04.412",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428303,1736525464422,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:04.422",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428304,1736525464433,"fUST",-229.5931209,0.00022465,3,"2025-01-10T16:11:04.433",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428305,1736525464445,"fUST",-1023.91,0.00022465,2,"2025-01-10T16:11:04.445",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428306,1736525464455,"fUST",-512.59,0.00022465,3,"2025-01-10T16:11:04.455",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428307,1736525464465,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:04.465",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428308,1736525464475,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:04.475",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428309,1736525464485,"fUST",-464.82214678,0.00022465,3,"2025-01-10T16:11:04.485",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428310,1736525464496,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:04.496",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428311,1736525464506,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:04.506",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428312,1736525464516,"fUST",-501.56190674,0.00022465,3,"2025-01-10T16:11:04.516",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428313,1736525464527,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:04.527",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428314,1736525464538,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:04.538",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428315,1736525464548,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:04.548",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428316,1736525464559,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:04.559",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428317,1736525464569,"fUST",-501.67575021,0.00022465,3,"2025-01-10T16:11:04.569",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428318,1736525464580,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:04.580",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428319,1736525464591,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:04.591",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428320,1736525464602,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:04.602",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428321,1736525464612,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:04.612",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428322,1736525464623,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:04.623",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428323,1736525464633,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:04.633",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428324,1736525464643,"fUST",-626.17161481,0.00022465,3,"2025-01-10T16:11:04.643",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428325,1736525464655,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:04.655",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428326,1736525464666,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:04.666",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428327,1736525464676,"fUST",-952.7,0.00022465,3,"2025-01-10T16:11:04.676",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428328,1736525464686,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:04.686",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428329,1736525464699,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:04.699",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428330,1736525464708,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:04.708",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428331,1736525464718,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:04.718",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428332,1736525464729,"fUST",-335.99347961,0.00022465,3,"2025-01-10T16:11:04.729",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428333,1736525464739,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:04.739",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428334,1736525464749,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:04.749",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428335,1736525464759,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:04.759",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428336,1736525464770,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:04.770",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428337,1736525464780,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:04.780",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428338,1736525464790,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:04.790",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428339,1736525464802,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:04.802",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428340,1736525464812,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:04.812",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428341,1736525464822,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:04.822",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428342,1736525464833,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:04.833",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428343,1736525464847,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:04.847",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428344,1736525464858,"fUST",-3191.18,0.00022465,3,"2025-01-10T16:11:04.858",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428345,1736525464869,"fUST",-601.15,0.00022465,3,"2025-01-10T16:11:04.869",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428346,1736525464878,"fUST",-795.26,0.00022465,3,"2025-01-10T16:11:04.878",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428347,1736525464888,"fUST",-614.3814154,0.00022465,3,"2025-01-10T16:11:04.888",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428348,1736525464898,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:04.898",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428349,1736525464908,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:04.908",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428350,1736525464918,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:04.918",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428351,1736525464928,"fUST",-689.85,0.00022465,3,"2025-01-10T16:11:04.928",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428352,1736525464937,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:04.937",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428353,1736525464947,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:04.947",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428354,1736525464956,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:04.956",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428355,1736525464966,"fUST",-573.69,0.00022465,3,"2025-01-10T16:11:04.966",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428356,1736525464975,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:04.975",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428357,1736525464985,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:04.985",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428358,1736525464994,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:04.994",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428359,1736525465004,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:05.004",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428360,1736525465014,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:05.014",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428361,1736525465024,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:05.024",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428362,1736525465034,"fUST",-168.61716528,0.00022465,3,"2025-01-10T16:11:05.034",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428363,1736525465044,"fUST",-767.35,0.00022465,3,"2025-01-10T16:11:05.044",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428364,1736525465053,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:05.053",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428365,1736525465063,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:05.063",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428366,1736525465074,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:05.074",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428367,1736525465084,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:05.084",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428368,1736525465095,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:05.095",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428369,1736525465105,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:05.105",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428370,1736525465115,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:05.115",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428371,1736525465125,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:05.125",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428372,1736525465135,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:05.135",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428373,1736525465144,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:05.144",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428374,1736525465154,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:05.154",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428375,1736525465164,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:05.164",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428376,1736525465175,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:05.175",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428377,1736525465184,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:05.184",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428378,1736525465193,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:05.193",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428379,1736525465203,"fUST",-583.33,0.00022465,3,"2025-01-10T16:11:05.203",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428380,1736525465213,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:05.213",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428381,1736525465222,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:05.222",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428382,1736525465232,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:05.232",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428383,1736525465241,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:05.241",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428384,1736525465251,"fUST",-570.61,0.00022465,3,"2025-01-10T16:11:05.251",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428385,1736525465264,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:05.264",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428386,1736525465274,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:05.274",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428387,1736525465284,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:05.284",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428388,1736525465294,"fUST",-807.43,0.00022465,3,"2025-01-10T16:11:05.294",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428389,1736525465304,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:05.304",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428390,1736525465314,"fUST",-1557.45,0.00022465,3,"2025-01-10T16:11:05.314",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428391,1736525465324,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:05.324",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428392,1736525465334,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:05.334",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428393,1736525465346,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:05.346",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428394,1736525465356,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:05.356",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428395,1736525465366,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:05.366",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428396,1736525465376,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:05.376",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428397,1736525465386,"fUST",-662.67,0.00022465,3,"2025-01-10T16:11:05.386",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428398,1736525465395,"fUST",-704.52,0.00022465,3,"2025-01-10T16:11:05.395",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428399,1736525465405,"fUST",-501.44848589,0.00022465,3,"2025-01-10T16:11:05.405",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428400,1736525465415,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:05.415",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428401,1736525465427,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:05.427",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428402,1736525465436,"fUST",-2637.91,0.00022465,3,"2025-01-10T16:11:05.436",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428403,1736525465446,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:05.446",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428404,1736525465456,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:05.456",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428405,1736525465466,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:05.466",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428406,1736525465476,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:05.476",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428407,1736525465487,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:05.487",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428408,1736525465496,"fUST",-543.06,0.00022465,3,"2025-01-10T16:11:05.496",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428409,1736525465506,"fUST",-3133.9,0.00022465,2,"2025-01-10T16:11:05.506",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428410,1736525465516,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:05.516",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428411,1736525465526,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:05.526",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428412,1736525465535,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:05.535",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428413,1736525465545,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:05.545",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428414,1736525465554,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:05.554",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428415,1736525465564,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:05.564",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428416,1736525465574,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:05.574",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428417,1736525465585,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:05.585",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428418,1736525465597,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:05.597",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428419,1736525465606,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:05.606",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428420,1736525465616,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:05.616",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428421,1736525465625,"fUST",-921.96,0.00022465,3,"2025-01-10T16:11:05.625",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428422,1736525465635,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:05.635",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428423,1736525465645,"fUST",-7558.76,0.00022465,3,"2025-01-10T16:11:05.645",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428424,1736525465656,"fUST",-598.61218148,0.00022465,3,"2025-01-10T16:11:05.656",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428425,1736525465666,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:05.666",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428426,1736525465676,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:05.676",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428427,1736525465786,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:05.786",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428428,1736525465797,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:05.797",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428429,1736525465807,"fUST",-4090.24,0.00022465,3,"2025-01-10T16:11:05.807",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428430,1736525465817,"fUST",-1139.47,0.00022465,3,"2025-01-10T16:11:05.817",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428431,1736525465827,"fUST",-501.69721608,0.00022465,3,"2025-01-10T16:11:05.827",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428432,1736525465840,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:05.840",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428433,1736525465850,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:05.850",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428434,1736525465860,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:05.860",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428435,1736525465871,"fUST",-501.59149564,0.00022465,3,"2025-01-10T16:11:05.871",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428436,1736525465881,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:05.881",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428437,1736525465891,"fUST",-1531.18,0.00022465,3,"2025-01-10T16:11:05.891",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428438,1736525465901,"fUST",-590.51,0.00022465,3,"2025-01-10T16:11:05.901",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428439,1736525465911,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:05.911",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428440,1736525465921,"fUST",-8033.98,0.00022465,3,"2025-01-10T16:11:05.921",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428441,1736525465930,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:05.930",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428442,1736525465940,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:05.940",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428443,1736525465949,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:05.949",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428444,1736525465959,"fUST",-1488.06,0.00022465,3,"2025-01-10T16:11:05.959",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428445,1736525465969,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:05.969",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428446,1736525465979,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:05.979",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428447,1736525465988,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:05.988",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428448,1736525465998,"fUST",-519.59,0.00022465,3,"2025-01-10T16:11:05.998",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428449,1736525466009,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:06.009",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428450,1736525466019,"fUST",-1258.0,0.00022465,3,"2025-01-10T16:11:06.019",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428451,1736525466028,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:06.028",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428452,1736525466039,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:06.039",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428453,1736525466052,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:06.052",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428454,1736525466061,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:06.061",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428455,1736525466072,"fUST",-501.28801057,0.00022465,3,"2025-01-10T16:11:06.072",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428456,1736525466082,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:06.082",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428457,1736525466097,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:06.097",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428458,1736525466107,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:06.107",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428459,1736525466116,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:06.116",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428460,1736525466126,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:06.126",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428461,1736525466136,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:06.136",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428462,1736525466146,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:06.146",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428463,1736525466155,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:06.155",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428464,1736525466165,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:06.165",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428465,1736525466175,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:06.175",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428466,1736525466185,"fUST",-501.98529925,0.00022465,3,"2025-01-10T16:11:06.185",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428467,1736525466195,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:06.195",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428468,1736525466204,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:06.204",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428469,1736525466215,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:06.215",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428470,1736525466224,"fUST",-1707.96,0.00022465,2,"2025-01-10T16:11:06.224",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428471,1736525466234,"fUST",-219.64814566,0.00022465,3,"2025-01-10T16:11:06.234",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428472,1736525466245,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:06.245",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428473,1736525466255,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:06.255",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428474,1736525466268,"fUST",-502.74735576,0.00022465,3,"2025-01-10T16:11:06.268",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428475,1736525466280,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:06.280",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428476,1736525466291,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:06.291",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428477,1736525466302,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:06.302",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428478,1736525466312,"fUST",-1325.02,0.00022465,3,"2025-01-10T16:11:06.312",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428479,1736525466321,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:06.321",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428480,1736525466332,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:06.332",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428481,1736525466348,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:06.348",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428482,1736525466359,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:06.359",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428483,1736525466370,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:06.370",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428484,1736525466379,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:06.379",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428485,1736525466389,"fUST",-639.0925029,0.00022465,3,"2025-01-10T16:11:06.389",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428486,1736525466399,"fUST",-983.6,0.00022465,3,"2025-01-10T16:11:06.399",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428487,1736525466408,"fUST",-2607.37,0.00022465,3,"2025-01-10T16:11:06.408",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428488,1736525466417,"fUST",-1333.68,0.00022465,3,"2025-01-10T16:11:06.417",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428489,1736525466427,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:06.427",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428490,1736525466437,"fUST",-2896.28,0.00022465,3,"2025-01-10T16:11:06.437",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428491,1736525466447,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:06.447",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428492,1736525466456,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:06.456",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428493,1736525466466,"fUST",-500.92049691,0.00022465,3,"2025-01-10T16:11:06.466",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428494,1736525466475,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:06.475",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428495,1736525466484,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:06.484",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428496,1736525466493,"fUST",-502.06731814,0.00022465,3,"2025-01-10T16:11:06.493",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428497,1736525466503,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:06.503",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428498,1736525466514,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:06.514",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428499,1736525466524,"fUST",-2000.0,0.00022465,2,"2025-01-10T16:11:06.524",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428500,1736525466534,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:06.534",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428501,1736525466544,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:06.544",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428502,1736525466555,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:06.555",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428503,1736525466566,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:06.566",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428504,1736525466575,"fUST",-791.22,0.00022465,3,"2025-01-10T16:11:06.575",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428505,1736525466586,"fUST",-501.91510339,0.00022465,3,"2025-01-10T16:11:06.586",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428506,1736525466599,"fUST",-500.0,0.00022465,2,"2025-01-10T16:11:06.599",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428507,1736525466608,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:06.608",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428508,1736525466618,"fUST",-1061.67,0.00022465,3,"2025-01-10T16:11:06.618",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428509,1736525466627,"fUST",-874.96,0.00022465,3,"2025-01-10T16:11:06.627",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428510,1736525466636,"fUST",-477.96154489,0.00022465,3,"2025-01-10T16:11:06.636",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428511,1736525466645,"fUST",-929.06,0.00022465,3,"2025-01-10T16:11:06.645",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428512,1736525466656,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:06.656",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428513,1736525466665,"fUST",-512.21670386,0.00022465,3,"2025-01-10T16:11:06.665",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428514,1736525466676,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:06.676",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428515,1736525466687,"fUST",-514.55,0.00022465,3,"2025-01-10T16:11:06.687",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428516,1736525466699,"fUST",-500.0,0.00022465,3,"2025-01-10T16:11:06.699",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428517,1736525466710,"fUST",-740.23,0.00022465,3,"2025-01-10T16:11:06.710",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428518,1736525466721,"fUST",-160.14863474,0.00022473,2,"2025-01-10T16:11:06.721",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428519,1736525466732,"fUST",-600.0,0.000225,2,"2025-01-10T16:11:06.732",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428520,1736525466743,"fUST",-1000.0,0.00022521,2,"2025-01-10T16:11:06.743",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428521,1736525466754,"fUST",-1000.0,0.00022521,2,"2025-01-10T16:11:06.754",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428522,1736525466764,"fUST",-1000.0,0.00022521,2,"2025-01-10T16:11:06.764",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428523,1736525466775,"fUST",-500.65872058,0.00022521,2,"2025-01-10T16:11:06.775",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428524,1736525466785,"fUST",-1000.0,0.00022521,2,"2025-01-10T16:11:06.785",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428525,1736525466796,"fUST",-1000.0,0.00022521,2,"2025-01-10T16:11:06.796",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428526,1736525466806,"fUST",-525.00652138,0.00022521,2,"2025-01-10T16:11:06.806",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428527,1736525466815,"fUST",-1000.0,0.00022521,2,"2025-01-10T16:11:06.815",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428528,1736525466825,"fUST",-1000.0,0.00022721,2,"2025-01-10T16:11:06.825",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428529,1736525466834,"fUST",-600.0,0.00022734,2,"2025-01-10T16:11:06.834",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428530,1736525466847,"fUST",-150.18,0.00022739,5,"2025-01-10T16:11:06.847",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428531,1736525466856,"fUST",-500.0,0.00022739,5,"2025-01-10T16:11:06.856",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428532,1736525466866,"fUST",-500.0,0.00022739,5,"2025-01-10T16:11:06.866",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428533,1736525466876,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:06.876",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428534,1736525466886,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:06.886",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428535,1736525466898,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:06.898",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428536,1736525466910,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:06.910",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428537,1736525466920,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:06.920",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428538,1736525466930,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:06.930",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428539,1736525466940,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:06.940",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428540,1736525466950,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:06.950",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428541,1736525466959,"fUST",-475.22239887,0.00022739,3,"2025-01-10T16:11:06.959",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428542,1736525466969,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:06.969",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428543,1736525466980,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:06.980",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428544,1736525466991,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:06.991",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428545,1736525467001,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:07.001",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428546,1736525467010,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:07.010",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428547,1736525467020,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:07.020",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428548,1736525467030,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:07.030",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428549,1736525467039,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:07.039",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428550,1736525467049,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:07.049",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428551,1736525467059,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:07.059",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428552,1736525467069,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:07.069",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428553,1736525467170,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:07.170",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428554,1736525467181,"fUST",-500.06064571,0.00022739,3,"2025-01-10T16:11:07.181",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428555,1736525467190,"fUST",-365.50152577,0.00022739,3,"2025-01-10T16:11:07.190",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428556,1736525467200,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:07.200",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428557,1736525467210,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:07.210",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428558,1736525467219,"fUST",-176.87383675,0.00022739,3,"2025-01-10T16:11:07.219",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428559,1736525467229,"fUST",-459.73650238,0.00022739,3,"2025-01-10T16:11:07.229",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428560,1736525467239,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:07.239",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428561,1736525467248,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:07.248",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428562,1736525467258,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:07.258",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428563,1736525467272,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:07.272",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428564,1736525467281,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:07.281",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428565,1736525467292,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:07.292",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428566,1736525467302,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:07.302",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428567,1736525467311,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:07.311",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428568,1736525467321,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:07.321",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428569,1736525467331,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:07.331",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428570,1736525467352,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:07.352",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428571,1736525467367,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:07.367",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428572,1736525467377,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:07.377",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428573,1736525467387,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:07.387",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428574,1736525467398,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:07.398",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428575,1736525467409,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:07.409",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428576,1736525467419,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:07.419",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428577,1736525467430,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:07.430",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428578,1736525467441,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:07.441",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428579,1736525467451,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:07.451",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428580,1736525467462,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:07.462",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428581,1736525467472,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:07.472",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428582,1736525467483,"fUST",-508.41790914,0.00022739,3,"2025-01-10T16:11:07.483",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428583,1736525467493,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:07.493",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428584,1736525467504,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:07.504",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428585,1736525467515,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:07.515",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428586,1736525467525,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:07.525",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428587,1736525467535,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:07.535",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428588,1736525467546,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:07.546",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428589,1736525467556,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:07.556",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428590,1736525467566,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:07.566",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428591,1736525467576,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:07.576",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428592,1736525467589,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:07.589",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428593,1736525467600,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:07.600",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428594,1736525467611,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:07.611",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428595,1736525467621,"fUST",-502.80778565,0.00022739,3,"2025-01-10T16:11:07.621",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428596,1736525467631,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:07.631",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428597,1736525467640,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:07.640",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428598,1736525467651,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:07.651",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428599,1736525467662,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:07.662",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428600,1736525467674,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:07.674",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428601,1736525467684,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:07.684",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428602,1736525467695,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:07.695",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428603,1736525467706,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:07.706",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428604,1736525467716,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:07.716",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428605,1736525467727,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:07.727",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428606,1736525467737,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:07.737",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428607,1736525467747,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:07.747",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428608,1736525467756,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:07.756",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428609,1736525467766,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:07.766",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428610,1736525467776,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:07.776",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428611,1736525467786,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:07.786",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428612,1736525467796,"fUST",-482.38271864,0.00022739,3,"2025-01-10T16:11:07.796",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428613,1736525467806,"fUST",-538.97,0.00022739,3,"2025-01-10T16:11:07.806",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428614,1736525467816,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:07.816",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428615,1736525467825,"fUST",-525.41966231,0.00022739,3,"2025-01-10T16:11:07.825",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428616,1736525467834,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:07.834",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428617,1736525467846,"fUST",-454.810604,0.00022739,3,"2025-01-10T16:11:07.846",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428618,1736525467856,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:07.856",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428619,1736525467866,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:07.866",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428620,1736525467876,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:07.876",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428621,1736525467886,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:07.886",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428622,1736525467896,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:07.896",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428623,1736525467906,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:07.906",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428624,1736525467917,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:07.917",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428625,1736525467926,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:07.926",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428626,1736525467936,"fUST",-595.82323534,0.00022739,3,"2025-01-10T16:11:07.936",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428627,1736525467946,"fUST",-644.99870779,0.00022739,3,"2025-01-10T16:11:07.946",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428628,1736525467956,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:07.956",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428629,1736525467966,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:07.966",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428630,1736525467975,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:07.975",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428631,1736525467987,"fUST",-502.91123433,0.00022739,3,"2025-01-10T16:11:07.987",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428632,1736525467997,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:07.997",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428633,1736525468007,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:08.007",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428634,1736525468018,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:08.018",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428635,1736525468028,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:08.028",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428636,1736525468037,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:08.037",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428637,1736525468047,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:08.047",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428638,1736525468057,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:08.057",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428639,1736525468067,"fUST",-504.29849318,0.00022739,3,"2025-01-10T16:11:08.067",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428640,1736525468076,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:08.076",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428641,1736525468086,"fUST",-1058.54,0.00022739,3,"2025-01-10T16:11:08.086",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428642,1736525468098,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:08.098",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428643,1736525468107,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:08.107",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428644,1736525468117,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:08.117",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428645,1736525468127,"fUST",-783.09,0.00022739,3,"2025-01-10T16:11:08.127",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428646,1736525468137,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:08.137",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428647,1736525468147,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:08.147",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428648,1736525468157,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:08.157",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428649,1736525468167,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:08.167",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428650,1736525468176,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:08.176",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428651,1736525468190,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:08.190",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428652,1736525468200,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:08.200",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428653,1736525468211,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:08.211",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428654,1736525468222,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:08.222",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428655,1736525468233,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:08.233",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428656,1736525468243,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:08.243",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428657,1736525468254,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:08.254",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428658,1736525468267,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:08.267",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428659,1736525468276,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:08.276",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428660,1736525468287,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:08.287",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428661,1736525468297,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:08.297",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428662,1736525468309,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:08.309",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428663,1736525468319,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:08.319",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428664,1736525468329,"fUST",-1070.72,0.00022739,3,"2025-01-10T16:11:08.329",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428665,1736525468341,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:08.341",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428666,1736525468351,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:08.351",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428667,1736525468362,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:08.362",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428668,1736525468372,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:08.372",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428669,1736525468503,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:08.503",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428670,1736525468514,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:08.514",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428671,1736525468524,"fUST",-521.32261878,0.00022739,3,"2025-01-10T16:11:08.524",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428672,1736525468534,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:08.534",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428673,1736525468544,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:08.544",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428674,1736525468556,"fUST",-549.48,0.00022739,3,"2025-01-10T16:11:08.556",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428675,1736525468565,"fUST",-505.3602819,0.00022739,3,"2025-01-10T16:11:08.565",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428676,1736525468575,"fUST",-962.24,0.00022739,3,"2025-01-10T16:11:08.575",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428677,1736525468584,"fUST",-539.34,0.00022739,3,"2025-01-10T16:11:08.584",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428678,1736525468595,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:08.595",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428679,1736525468604,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:08.604",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428680,1736525468614,"fUST",-571.19,0.00022739,3,"2025-01-10T16:11:08.614",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428681,1736525468624,"fUST",-508.71204337,0.00022739,3,"2025-01-10T16:11:08.624",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428682,1736525468634,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:08.634",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428683,1736525468644,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:08.644",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428684,1736525468654,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:08.654",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428685,1736525468664,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:08.664",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428686,1736525468674,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:08.674",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428687,1736525468684,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:08.684",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428688,1736525468694,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:08.694",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428689,1736525468704,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:08.704",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428690,1736525468713,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:08.713",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428691,1736525468723,"fUST",-388.15399823,0.00022739,3,"2025-01-10T16:11:08.723",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428692,1736525468732,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:08.732",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428693,1736525468742,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:08.742",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428694,1736525468752,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:08.752",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428695,1736525468761,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:08.761",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428696,1736525468772,"fUST",-503.5998713,0.00022739,3,"2025-01-10T16:11:08.772",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428697,1736525468782,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:08.782",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428698,1736525468792,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:08.792",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428699,1736525468803,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:08.803",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428700,1736525468813,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:08.813",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428701,1736525468822,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:08.822",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428702,1736525468832,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:08.832",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428703,1736525468841,"fUST",-621.45911974,0.00022739,3,"2025-01-10T16:11:08.841",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428704,1736525468851,"fUST",-8270.29,0.00022739,3,"2025-01-10T16:11:08.851",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428705,1736525468860,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:08.860",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428706,1736525468870,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:08.870",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428707,1736525468880,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:08.880",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428708,1736525468890,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:08.890",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428709,1736525468900,"fUST",-411.25646923,0.00022739,3,"2025-01-10T16:11:08.900",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428710,1736525468909,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:08.909",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428711,1736525468920,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:08.920",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428712,1736525468929,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:08.929",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428713,1736525468939,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:08.939",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428714,1736525468949,"fUST",-512.1,0.00022739,3,"2025-01-10T16:11:08.949",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428715,1736525468958,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:08.958",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428716,1736525468968,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:08.968",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428717,1736525468978,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:08.978",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428718,1736525468990,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:08.990",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428719,1736525469002,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:09.002",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428720,1736525469012,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:09.012",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428721,1736525469022,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:09.022",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428722,1736525469031,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:09.031",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428723,1736525469044,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:09.044",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428724,1736525469070,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:09.070",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428725,1736525469090,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:09.090",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428726,1736525469113,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:09.113",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428727,1736525469138,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:09.138",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428728,1736525469159,"fUST",-602.29,0.00022739,3,"2025-01-10T16:11:09.159",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428729,1736525469181,"fUST",-155.50740465,0.00022739,3,"2025-01-10T16:11:09.181",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428730,1736525469199,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:09.199",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428731,1736525469220,"fUST",-545.7298362,0.00022739,3,"2025-01-10T16:11:09.220",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428732,1736525469245,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:09.245",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428733,1736525469271,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:09.271",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428734,1736525469285,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:09.285",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428735,1736525469307,"fUST",-658.6,0.00022739,3,"2025-01-10T16:11:09.307",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428736,1736525469323,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:09.323",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428737,1736525469342,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:09.342",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428738,1736525469358,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:09.358",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428739,1736525469376,"fUST",-1023.91,0.00022739,2,"2025-01-10T16:11:09.376",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428740,1736525469394,"fUST",-512.59,0.00022739,3,"2025-01-10T16:11:09.394",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428741,1736525469412,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:09.412",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428742,1736525469429,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:09.429",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428743,1736525469464,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:09.464",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428744,1736525469499,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:09.499",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428745,1736525469523,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:09.523",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428746,1736525469547,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:09.547",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428747,1736525469567,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:09.567",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428748,1736525469587,"fUST",-633.47980713,0.00022739,3,"2025-01-10T16:11:09.587",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428749,1736525469609,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:09.609",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428750,1736525469628,"fUST",-634.57613333,0.00022739,3,"2025-01-10T16:11:09.628",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428751,1736525469649,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:09.649",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428752,1736525469669,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:09.669",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428753,1736525469685,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:09.685",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428754,1736525469706,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:09.706",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428755,1736525469724,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:09.724",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428756,1736525469742,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:09.742",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428757,1736525469759,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:09.759",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428758,1736525469776,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:09.776",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428759,1736525469792,"fUST",-952.7,0.00022739,3,"2025-01-10T16:11:09.792",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428760,1736525469811,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:09.811",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428761,1736525469828,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:09.828",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428762,1736525469846,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:09.846",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428763,1736525469865,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:09.865",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428764,1736525469884,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:09.884",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428765,1736525469901,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:09.901",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428766,1736525469920,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:09.920",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428767,1736525469938,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:09.938",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428768,1736525469956,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:09.956",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428769,1736525469975,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:09.975",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428770,1736525469994,"fUST",-3191.18,0.00022739,3,"2025-01-10T16:11:09.994",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428771,1736525470010,"fUST",-601.15,0.00022739,3,"2025-01-10T16:11:10.010",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428772,1736525470028,"fUST",-795.26,0.00022739,3,"2025-01-10T16:11:10.028",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428773,1736525470045,"fUST",-202.13813654,0.00022739,3,"2025-01-10T16:11:10.045",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428774,1736525470064,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:10.064",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428775,1736525470081,"fUST",-689.85,0.00022739,3,"2025-01-10T16:11:10.081",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428776,1736525470264,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:10.264",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428777,1736525470278,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:10.278",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428778,1736525470288,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:10.288",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428779,1736525470299,"fUST",-573.69,0.00022739,3,"2025-01-10T16:11:10.299",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428780,1736525470309,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:10.309",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428781,1736525470319,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:10.319",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428782,1736525470328,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:10.328",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428783,1736525470338,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:10.338",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428784,1736525470350,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:10.350",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428785,1736525470361,"fUST",-501.40381439,0.00022739,3,"2025-01-10T16:11:10.361",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428786,1736525470371,"fUST",-767.35,0.00022739,3,"2025-01-10T16:11:10.371",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428787,1736525470380,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:10.380",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428788,1736525470390,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:10.390",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428789,1736525470399,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:10.399",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428790,1736525470409,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:10.409",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428791,1736525470418,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:10.418",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428792,1736525470428,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:10.428",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428793,1736525470438,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:10.438",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428794,1736525470447,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:10.447",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428795,1736525470457,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:10.457",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428796,1736525470466,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:10.466",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428797,1736525470477,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:10.477",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428798,1736525470486,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:10.486",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428799,1736525470495,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:10.495",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428800,1736525470504,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:10.504",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428801,1736525470514,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:10.514",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428802,1736525470523,"fUST",-583.33,0.00022739,3,"2025-01-10T16:11:10.523",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428803,1736525470532,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:10.532",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428804,1736525470541,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:10.541",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428805,1736525470551,"fUST",-637.86661731,0.00022739,3,"2025-01-10T16:11:10.551",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428806,1736525470560,"fUST",-570.61,0.00022739,3,"2025-01-10T16:11:10.560",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428807,1736525470569,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:10.569",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428808,1736525470579,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:10.579",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428809,1736525470588,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:10.588",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428810,1736525470599,"fUST",-807.43,0.00022739,3,"2025-01-10T16:11:10.599",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428811,1736525470609,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:10.609",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428812,1736525470618,"fUST",-1557.45,0.00022739,3,"2025-01-10T16:11:10.618",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428813,1736525470627,"fUST",-501.48796694,0.00022739,3,"2025-01-10T16:11:10.627",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428814,1736525470637,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:10.637",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428815,1736525470647,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:10.647",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428816,1736525470656,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:10.656",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428817,1736525470666,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:10.666",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428818,1736525470676,"fUST",-507.50194601,0.00022739,3,"2025-01-10T16:11:10.676",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428819,1736525470686,"fUST",-662.67,0.00022739,3,"2025-01-10T16:11:10.686",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428820,1736525470696,"fUST",-704.52,0.00022739,3,"2025-01-10T16:11:10.696",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428821,1736525470707,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:10.707",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428822,1736525470716,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:10.716",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428823,1736525470726,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:10.726",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428824,1736525470735,"fUST",-2637.91,0.00022739,3,"2025-01-10T16:11:10.735",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428825,1736525470745,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:10.745",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428826,1736525470754,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:10.754",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428827,1736525470764,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:10.764",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428828,1736525470773,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:10.773",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428829,1736525470783,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:10.783",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428830,1736525470793,"fUST",-543.06,0.00022739,3,"2025-01-10T16:11:10.793",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428831,1736525470803,"fUST",-3133.9,0.00022739,2,"2025-01-10T16:11:10.803",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428832,1736525470812,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:10.812",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428833,1736525470822,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:10.822",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428834,1736525470832,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:10.832",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428835,1736525470844,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:10.844",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428836,1736525470854,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:10.854",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428837,1736525470863,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:10.863",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428838,1736525470872,"fUST",-514.28174977,0.00022739,3,"2025-01-10T16:11:10.872",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428839,1736525470882,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:10.882",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428840,1736525470892,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:10.892",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428841,1736525470902,"fUST",-430.09350664,0.00022739,3,"2025-01-10T16:11:10.902",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428842,1736525470911,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:10.911",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428843,1736525470921,"fUST",-921.96,0.00022739,3,"2025-01-10T16:11:10.921",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428844,1736525470931,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:10.931",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428845,1736525470940,"fUST",-7558.76,0.00022739,3,"2025-01-10T16:11:10.940",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428846,1736525470950,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:10.950",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428847,1736525470959,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:10.959",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428848,1736525470969,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:10.969",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428849,1736525470978,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:10.978",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428850,1736525470988,"fUST",-4090.24,0.00022739,3,"2025-01-10T16:11:10.988",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428851,1736525470998,"fUST",-1139.47,0.00022739,3,"2025-01-10T16:11:10.998",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428852,1736525471007,"fUST",-627.07224883,0.00022739,3,"2025-01-10T16:11:11.007",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428853,1736525471017,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:11.017",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428854,1736525471027,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:11.027",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428855,1736525471036,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:11.036",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428856,1736525471046,"fUST",-1531.18,0.00022739,3,"2025-01-10T16:11:11.046",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428857,1736525471055,"fUST",-590.51,0.00022739,3,"2025-01-10T16:11:11.055",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428858,1736525471064,"fUST",-461.88031571,0.00022739,3,"2025-01-10T16:11:11.064",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428859,1736525471074,"fUST",-8033.98,0.00022739,3,"2025-01-10T16:11:11.074",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428860,1736525471085,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:11.085",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428861,1736525471096,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:11.096",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428862,1736525471106,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:11.106",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428863,1736525471116,"fUST",-1488.06,0.00022739,3,"2025-01-10T16:11:11.116",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428864,1736525471125,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:11.125",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428865,1736525471135,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:11.135",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428866,1736525471144,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:11.144",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428867,1736525471154,"fUST",-519.59,0.00022739,3,"2025-01-10T16:11:11.154",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428868,1736525471164,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:11.164",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428869,1736525471174,"fUST",-1258.0,0.00022739,3,"2025-01-10T16:11:11.174",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428870,1736525471184,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:11.184",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428871,1736525471194,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:11.194",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428872,1736525471204,"fUST",-547.26682163,0.00022739,3,"2025-01-10T16:11:11.204",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428873,1736525471214,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:11.214",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428874,1736525471223,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:11.223",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428875,1736525471234,"fUST",-243.53429598,0.00022739,3,"2025-01-10T16:11:11.234",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428876,1736525471243,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:11.243",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428877,1736525471253,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:11.253",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428878,1736525471265,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:11.265",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428879,1736525471276,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:11.276",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428880,1736525471285,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:11.285",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428881,1736525471295,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:11.295",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428882,1736525471304,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:11.304",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428883,1736525471315,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:11.315",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428884,1736525471326,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:11.326",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428885,1736525471336,"fUST",-485.00822718,0.00022739,3,"2025-01-10T16:11:11.336",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428886,1736525471347,"fUST",-1707.96,0.00022739,2,"2025-01-10T16:11:11.347",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428887,1736525471357,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:11.357",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428888,1736525471367,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:11.367",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428889,1736525471377,"fUST",-617.39035967,0.00022739,3,"2025-01-10T16:11:11.377",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428890,1736525471387,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:11.387",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428891,1736525471396,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:11.396",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428892,1736525471406,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:11.406",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428893,1736525471416,"fUST",-1325.02,0.00022739,3,"2025-01-10T16:11:11.416",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428894,1736525471425,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:11.425",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428895,1736525471435,"fUST",-310.82478383,0.00022739,3,"2025-01-10T16:11:11.435",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428896,1736525471445,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:11.445",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428897,1736525471454,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:11.454",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428898,1736525471464,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:11.464",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428899,1736525471476,"fUST",-983.6,0.00022739,3,"2025-01-10T16:11:11.476",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428900,1736525471487,"fUST",-2607.37,0.00022739,3,"2025-01-10T16:11:11.487",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428901,1736525471499,"fUST",-1333.68,0.00022739,3,"2025-01-10T16:11:11.499",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428902,1736525471509,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:11.509",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428903,1736525471521,"fUST",-2896.28,0.00022739,3,"2025-01-10T16:11:11.521",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428904,1736525471532,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:11.532",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428905,1736525471543,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:11.543",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428906,1736525471553,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:11.553",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428907,1736525471563,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:11.563",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428908,1736525471573,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:11.573",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428909,1736525471583,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:11.583",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428910,1736525471696,"fUST",-2000.0,0.00022739,2,"2025-01-10T16:11:11.696",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428911,1736525471708,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:11.708",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428912,1736525471720,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:11.720",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428913,1736525471731,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:11.731",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428914,1736525471742,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:11.742",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428915,1736525471752,"fUST",-791.22,0.00022739,3,"2025-01-10T16:11:11.752",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428916,1736525471761,"fUST",-549.82930406,0.00022739,2,"2025-01-10T16:11:11.761",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428917,1736525471771,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:11.771",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428918,1736525471781,"fUST",-1061.67,0.00022739,3,"2025-01-10T16:11:11.781",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428919,1736525471790,"fUST",-874.96,0.00022739,3,"2025-01-10T16:11:11.790",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428920,1736525471800,"fUST",-929.06,0.00022739,3,"2025-01-10T16:11:11.800",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428921,1736525471810,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:11.810",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428922,1736525471822,"fUST",-500.0,0.00022739,3,"2025-01-10T16:11:11.822",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428923,1736525471832,"fUST",-514.55,0.00022739,3,"2025-01-10T16:11:11.832",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428924,1736525471847,"fUST",-491.34,0.00022739,3,"2025-01-10T16:11:11.847",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428925,1736525471857,"fUST",-740.23,0.00022739,3,"2025-01-10T16:11:11.857",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428926,1736525471867,"fUST",-5000.0,0.00022789,2,"2025-01-10T16:11:11.867",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428927,1736525471876,"fUST",-5000.0,0.00022789,2,"2025-01-10T16:11:11.876",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428928,1736525471886,"fUST",-5000.0,0.00022789,2,"2025-01-10T16:11:11.886",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428929,1736525471896,"fUST",-1200.0,0.00022802,2,"2025-01-10T16:11:11.896",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428930,1736525471905,"fUST",-5156.90045339,0.00022927,2,"2025-01-10T16:11:11.905",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428931,1736525471915,"fUST",-5000.0,0.00022927,2,"2025-01-10T16:11:11.915",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428932,1736525471924,"fUST",-5000.0,0.00022927,2,"2025-01-10T16:11:11.924",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428933,1736525471934,"fUST",-499.02094183,0.00022927,2,"2025-01-10T16:11:11.934",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428934,1736525471944,"fUST",-600.0,0.00022968,2,"2025-01-10T16:11:11.944",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428935,1736525471953,"fUST",-7438.69753278,0.00023,2,"2025-01-10T16:11:11.953",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428936,1736525471963,"fUST",-10000.0,0.00023,5,"2025-01-10T16:11:11.963",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428937,1736525471973,"fUST",-45609.39895532,0.00023,10,"2025-01-10T16:11:11.973",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428938,1736525471982,"fUST",-300.0,0.00023,10,"2025-01-10T16:11:11.982",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428939,1736525471993,"fUST",-7438.69753278,0.00023,3,"2025-01-10T16:11:11.993",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428940,1736525472003,"fUST",-208.08873218,0.00023013,5,"2025-01-10T16:11:12.003",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428941,1736525472014,"fUST",-500.0,0.00023013,5,"2025-01-10T16:11:12.014",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428942,1736525472024,"fUST",-500.0,0.00023013,5,"2025-01-10T16:11:12.024",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428943,1736525472034,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:12.034",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428944,1736525472043,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:12.043",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428945,1736525472053,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:12.053",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428946,1736525472063,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:12.063",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428947,1736525472074,"fUST",-503.24054493,0.00023013,3,"2025-01-10T16:11:12.074",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428948,1736525472084,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:12.084",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428949,1736525472095,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:12.095",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428950,1736525472105,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:12.105",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428951,1736525472115,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:12.115",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428952,1736525472125,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:12.125",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428953,1736525472135,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:12.135",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428954,1736525472145,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:12.145",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428955,1736525472155,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:12.155",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428956,1736525472168,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:12.168",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428957,1736525472178,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:12.178",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428958,1736525472188,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:12.188",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428959,1736525472198,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:12.198",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428960,1736525472207,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:12.207",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428961,1736525472217,"fUST",-187.36128431,0.00023013,3,"2025-01-10T16:11:12.217",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428962,1736525472226,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:12.226",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428963,1736525472236,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:12.236",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428964,1736525472246,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:12.246",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428965,1736525472256,"fUST",-649.33482781,0.00023013,3,"2025-01-10T16:11:12.256",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428966,1736525472270,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:12.270",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428967,1736525472279,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:12.279",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428968,1736525472289,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:12.289",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428969,1736525472299,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:12.299",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428970,1736525472309,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:12.309",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428971,1736525472319,"fUST",-367.23095818,0.00023013,3,"2025-01-10T16:11:12.319",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428972,1736525472329,"fUST",-168.65206847,0.00023013,3,"2025-01-10T16:11:12.329",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428973,1736525472340,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:12.340",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428974,1736525472354,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:12.354",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428975,1736525472364,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:12.364",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428976,1736525472374,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:12.374",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428977,1736525472384,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:12.384",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428978,1736525472394,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:12.394",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428979,1736525472404,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:12.404",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428980,1736525472414,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:12.414",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428981,1736525472424,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:12.424",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428982,1736525472434,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:12.434",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428983,1736525472444,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:12.444",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428984,1736525472455,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:12.455",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428985,1736525472465,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:12.465",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428986,1736525472475,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:12.475",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428987,1736525472485,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:12.485",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428988,1736525472494,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:12.494",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428989,1736525472506,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:12.506",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428990,1736525472516,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:12.516",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428991,1736525472526,"fUST",-169.28370037,0.00023013,3,"2025-01-10T16:11:12.526",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428992,1736525472536,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:12.536",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428993,1736525472545,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:12.545",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428994,1736525472554,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:12.554",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428995,1736525472564,"fUST",-483.43244538,0.00023013,3,"2025-01-10T16:11:12.564",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428996,1736525472574,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:12.574",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428997,1736525472585,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:12.585",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428998,1736525472597,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:12.597",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348428999,1736525472606,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:12.606",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429000,1736525472615,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:12.615",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429001,1736525472625,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:12.625",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429002,1736525472635,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:12.635",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429003,1736525472645,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:12.645",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429004,1736525472656,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:12.656",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429005,1736525472666,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:12.666",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429006,1736525472675,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:12.675",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429007,1736525472687,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:12.687",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429008,1736525472699,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:12.699",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429009,1736525472709,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:12.709",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429010,1736525472720,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:12.720",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429011,1736525472730,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:12.730",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429012,1736525472742,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:12.742",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429013,1736525472752,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:12.752",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429014,1736525472762,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:12.762",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429015,1736525472774,"fUST",-538.97,0.00023013,3,"2025-01-10T16:11:12.774",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429016,1736525472784,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:12.784",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429017,1736525472794,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:12.794",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429018,1736525472803,"fUST",-493.60828846,0.00023013,3,"2025-01-10T16:11:12.803",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429019,1736525472813,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:12.813",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429020,1736525472823,"fUST",-294.69995722,0.00023013,3,"2025-01-10T16:11:12.823",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429021,1736525472833,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:12.833",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429022,1736525472843,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:12.843",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429023,1736525472853,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:12.853",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429024,1736525472862,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:12.862",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429025,1736525472871,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:12.871",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429026,1736525472880,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:12.880",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429027,1736525472890,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:12.890",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429028,1736525472900,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:12.900",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429029,1736525472910,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:12.910",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429030,1736525472920,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:12.920",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429031,1736525472930,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:12.930",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429032,1736525472940,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:12.940",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429033,1736525473047,"fUST",-298.55796878,0.00023013,3,"2025-01-10T16:11:13.047",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429034,1736525473057,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:13.057",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429035,1736525473068,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:13.068",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429036,1736525473078,"fUST",-558.22835921,0.00023013,3,"2025-01-10T16:11:13.078",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429037,1736525473088,"fUST",-1058.54,0.00023013,3,"2025-01-10T16:11:13.088",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429038,1736525473100,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:13.100",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429039,1736525473109,"fUST",-251.56404269,0.00023013,3,"2025-01-10T16:11:13.109",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429040,1736525473120,"fUST",-783.09,0.00023013,3,"2025-01-10T16:11:13.120",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429041,1736525473130,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:13.130",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429042,1736525473139,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:13.139",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429043,1736525473149,"fUST",-242.8200639,0.00023013,3,"2025-01-10T16:11:13.149",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429044,1736525473158,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:13.158",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429045,1736525473168,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:13.168",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429046,1736525473177,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:13.177",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429047,1736525473187,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:13.187",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429048,1736525473196,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:13.196",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429049,1736525473206,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:13.206",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429050,1736525473216,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:13.216",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429051,1736525473226,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:13.226",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429052,1736525473236,"fUST",-403.04669761,0.00023013,3,"2025-01-10T16:11:13.236",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429053,1736525473246,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:13.246",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429054,1736525473256,"fUST",-543.43428146,0.00023013,3,"2025-01-10T16:11:13.256",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429055,1736525473270,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:13.270",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429056,1736525473280,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:13.280",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429057,1736525473290,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:13.290",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429058,1736525473300,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:13.300",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429059,1736525473310,"fUST",-1070.72,0.00023013,3,"2025-01-10T16:11:13.310",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429060,1736525473320,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:13.320",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429061,1736525473330,"fUST",-627.18613103,0.00023013,3,"2025-01-10T16:11:13.330",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429062,1736525473340,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:13.340",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429063,1736525473352,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:13.352",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429064,1736525473362,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:13.362",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429065,1736525473371,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:13.371",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429066,1736525473381,"fUST",-263.86945267,0.00023013,3,"2025-01-10T16:11:13.381",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429067,1736525473392,"fUST",-549.48,0.00023013,3,"2025-01-10T16:11:13.392",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429068,1736525473402,"fUST",-962.24,0.00023013,3,"2025-01-10T16:11:13.402",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429069,1736525473413,"fUST",-539.34,0.00023013,3,"2025-01-10T16:11:13.413",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429070,1736525473422,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:13.422",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429071,1736525473432,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:13.432",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429072,1736525473442,"fUST",-571.19,0.00023013,3,"2025-01-10T16:11:13.442",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429073,1736525473451,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:13.451",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429074,1736525473461,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:13.461",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429075,1736525473471,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:13.471",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429076,1736525473481,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:13.481",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429077,1736525473491,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:13.491",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429078,1736525473501,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:13.501",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429079,1736525473510,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:13.510",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429080,1736525473519,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:13.519",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429081,1736525473528,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:13.528",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429082,1736525473538,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:13.538",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429083,1736525473547,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:13.547",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429084,1736525473557,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:13.557",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429085,1736525473567,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:13.567",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429086,1736525473577,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:13.577",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429087,1736525473587,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:13.587",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429088,1736525473597,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:13.597",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429089,1736525473606,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:13.606",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429090,1736525473616,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:13.616",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429091,1736525473626,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:13.626",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429092,1736525473636,"fUST",-8270.29,0.00023013,3,"2025-01-10T16:11:13.636",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429093,1736525473645,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:13.645",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429094,1736525473655,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:13.655",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429095,1736525473665,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:13.665",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429096,1736525473674,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:13.674",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429097,1736525473684,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:13.684",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429098,1736525473694,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:13.694",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429099,1736525473705,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:13.705",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429100,1736525473715,"fUST",-512.1,0.00023013,3,"2025-01-10T16:11:13.715",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429101,1736525473724,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:13.724",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429102,1736525473735,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:13.735",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429103,1736525473744,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:13.744",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429104,1736525473755,"fUST",-363.68247921,0.00023013,3,"2025-01-10T16:11:13.755",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429105,1736525473766,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:13.766",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429106,1736525473777,"fUST",-499.17301827,0.00023013,3,"2025-01-10T16:11:13.777",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429107,1736525473788,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:13.788",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429108,1736525473800,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:13.800",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429109,1736525473810,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:13.810",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429110,1736525473821,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:13.821",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429111,1736525473831,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:13.831",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429112,1736525473841,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:13.841",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429113,1736525473852,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:13.852",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429114,1736525473861,"fUST",-602.29,0.00023013,3,"2025-01-10T16:11:13.861",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429115,1736525473871,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:13.871",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429116,1736525473882,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:13.882",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429117,1736525473892,"fUST",-150.38111706,0.00023013,3,"2025-01-10T16:11:13.892",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429118,1736525473902,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:13.902",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429119,1736525473911,"fUST",-658.6,0.00023013,3,"2025-01-10T16:11:13.911",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429120,1736525473921,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:13.921",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429121,1736525473932,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:13.932",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429122,1736525473942,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:13.942",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429123,1736525473951,"fUST",-1023.91,0.00023013,2,"2025-01-10T16:11:13.951",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429124,1736525473961,"fUST",-512.59,0.00023013,3,"2025-01-10T16:11:13.961",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429125,1736525473971,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:13.971",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429126,1736525473981,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:13.981",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429127,1736525473991,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:13.991",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429128,1736525474000,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:14.000",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429129,1736525474010,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:14.010",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429130,1736525474020,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:14.020",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429131,1736525474030,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:14.030",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429132,1736525474040,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:14.040",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429133,1736525474051,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:14.051",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429134,1736525474061,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:14.061",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429135,1736525474072,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:14.072",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429136,1736525474081,"fUST",-504.70555716,0.00023013,3,"2025-01-10T16:11:14.081",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429137,1736525474091,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:14.091",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429138,1736525474102,"fUST",-203.42242453,0.00023013,3,"2025-01-10T16:11:14.102",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429139,1736525474112,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:14.112",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429140,1736525474121,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:14.121",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429141,1736525474130,"fUST",-952.7,0.00023013,3,"2025-01-10T16:11:14.130",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429142,1736525474140,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:14.140",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429143,1736525474149,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:14.149",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429144,1736525474159,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:14.159",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429145,1736525474168,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:14.168",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429146,1736525474265,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:14.265",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429147,1736525474285,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:14.285",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429148,1736525474294,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:14.294",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429149,1736525474304,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:14.304",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429150,1736525474314,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:14.314",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429151,1736525474323,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:14.323",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429152,1736525474332,"fUST",-601.15,0.00023013,3,"2025-01-10T16:11:14.332",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429153,1736525474345,"fUST",-3191.18,0.00023013,3,"2025-01-10T16:11:14.345",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429154,1736525474355,"fUST",-795.26,0.00023013,3,"2025-01-10T16:11:14.355",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429155,1736525474366,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:14.366",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429156,1736525474375,"fUST",-689.85,0.00023013,3,"2025-01-10T16:11:14.375",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429157,1736525474385,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:14.385",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429158,1736525474394,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:14.394",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429159,1736525474403,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:14.403",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429160,1736525474412,"fUST",-573.69,0.00023013,3,"2025-01-10T16:11:14.412",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429161,1736525474422,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:14.422",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429162,1736525474432,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:14.432",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429163,1736525474442,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:14.442",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429164,1736525474451,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:14.451",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429165,1736525474460,"fUST",-767.35,0.00023013,3,"2025-01-10T16:11:14.460",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429166,1736525474470,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:14.470",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429167,1736525474480,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:14.480",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429168,1736525474490,"fUST",-477.33571093,0.00023013,3,"2025-01-10T16:11:14.490",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429169,1736525474499,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:14.499",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429170,1736525474509,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:14.509",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429171,1736525474519,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:14.519",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429172,1736525474529,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:14.529",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429173,1736525474539,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:14.539",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429174,1736525474549,"fUST",-523.52159943,0.00023013,3,"2025-01-10T16:11:14.549",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429175,1736525474558,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:14.558",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429176,1736525474568,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:14.568",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429177,1736525474578,"fUST",-455.34721728,0.00023013,3,"2025-01-10T16:11:14.578",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429178,1736525474588,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:14.588",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429179,1736525474600,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:14.600",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429180,1736525474609,"fUST",-583.33,0.00023013,3,"2025-01-10T16:11:14.609",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429181,1736525474618,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:14.618",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429182,1736525474628,"fUST",-556.3650855,0.00023013,3,"2025-01-10T16:11:14.628",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429183,1736525474637,"fUST",-570.61,0.00023013,3,"2025-01-10T16:11:14.637",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429184,1736525474647,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:14.647",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429185,1736525474658,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:14.658",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429186,1736525474668,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:14.668",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429187,1736525474678,"fUST",-807.43,0.00023013,3,"2025-01-10T16:11:14.678",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429188,1736525474687,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:14.687",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429189,1736525474697,"fUST",-1557.45,0.00023013,3,"2025-01-10T16:11:14.697",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429190,1736525474709,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:14.709",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429191,1736525474719,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:14.719",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429192,1736525474729,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:14.729",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429193,1736525474739,"fUST",-662.67,0.00023013,3,"2025-01-10T16:11:14.739",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429194,1736525474749,"fUST",-704.52,0.00023013,3,"2025-01-10T16:11:14.749",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429195,1736525474759,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:14.759",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429196,1736525474769,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:14.769",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429197,1736525474779,"fUST",-2637.91,0.00023013,3,"2025-01-10T16:11:14.779",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429198,1736525474789,"fUST",-525.34225393,0.00023013,3,"2025-01-10T16:11:14.789",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429199,1736525474805,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:14.805",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429200,1736525474830,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:14.830",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429201,1736525474851,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:14.851",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429202,1736525474874,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:14.874",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429203,1736525474898,"fUST",-543.06,0.00023013,3,"2025-01-10T16:11:14.898",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429204,1736525474918,"fUST",-3133.9,0.00023013,2,"2025-01-10T16:11:14.918",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429205,1736525474940,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:14.940",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429206,1736525474957,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:14.957",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429207,1736525474976,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:14.976",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429208,1736525474999,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:14.999",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429209,1736525475020,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:15.020",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429210,1736525475034,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:15.034",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429211,1736525475056,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:15.056",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429212,1736525475073,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:15.073",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429213,1736525475089,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:15.089",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429214,1736525475109,"fUST",-921.96,0.00023013,3,"2025-01-10T16:11:15.109",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429215,1736525475127,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:15.127",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429216,1736525475145,"fUST",-7558.76,0.00023013,3,"2025-01-10T16:11:15.145",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429217,1736525475163,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:15.163",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429218,1736525475181,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:15.181",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429219,1736525475199,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:15.199",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429220,1736525475216,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:15.216",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429221,1736525475233,"fUST",-4090.24,0.00023013,3,"2025-01-10T16:11:15.233",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429222,1736525475250,"fUST",-1139.47,0.00023013,3,"2025-01-10T16:11:15.250",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429223,1736525475270,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:15.270",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429224,1736525475287,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:15.287",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429225,1736525475306,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:15.306",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429226,1736525475325,"fUST",-1531.18,0.00023013,3,"2025-01-10T16:11:15.325",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429227,1736525475342,"fUST",-590.51,0.00023013,3,"2025-01-10T16:11:15.342",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429228,1736525475362,"fUST",-8033.98,0.00023013,3,"2025-01-10T16:11:15.362",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429229,1736525475380,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:15.380",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429230,1736525475398,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:15.398",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429231,1736525475416,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:15.416",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429232,1736525475434,"fUST",-1488.06,0.00023013,3,"2025-01-10T16:11:15.434",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429233,1736525475451,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:15.451",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429234,1736525475468,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:15.468",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429235,1736525475485,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:15.485",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429236,1736525475502,"fUST",-519.59,0.00023013,3,"2025-01-10T16:11:15.502",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429237,1736525475519,"fUST",-1258.0,0.00023013,3,"2025-01-10T16:11:15.519",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429238,1736525475536,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:15.536",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429239,1736525475552,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:15.552",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429240,1736525475568,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:15.568",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429241,1736525475586,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:15.586",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429242,1736525475603,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:15.603",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429243,1736525475625,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:15.625",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429244,1736525475644,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:15.644",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429245,1736525475661,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:15.661",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429246,1736525475678,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:15.678",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429247,1736525475698,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:15.698",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429248,1736525475715,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:15.715",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429249,1736525475735,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:15.735",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429250,1736525475752,"fUST",-1707.96,0.00023013,2,"2025-01-10T16:11:15.752",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429251,1736525475906,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:15.906",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429252,1736525475917,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:15.917",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429253,1736525475927,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:15.927",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429254,1736525475936,"fUST",-1325.02,0.00023013,3,"2025-01-10T16:11:15.936",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429255,1736525475946,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:15.946",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429256,1736525475956,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:15.956",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429257,1736525475966,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:15.966",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429258,1736525475976,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:15.976",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429259,1736525475985,"fUST",-983.6,0.00023013,3,"2025-01-10T16:11:15.985",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429260,1736525475996,"fUST",-2607.37,0.00023013,3,"2025-01-10T16:11:15.996",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429261,1736525476006,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:16.006",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429262,1736525476016,"fUST",-1333.68,0.00023013,3,"2025-01-10T16:11:16.016",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429263,1736525476026,"fUST",-2896.28,0.00023013,3,"2025-01-10T16:11:16.026",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429264,1736525476036,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:16.036",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429265,1736525476048,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:16.048",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429266,1736525476059,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:16.059",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429267,1736525476069,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:16.069",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429268,1736525476079,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:16.079",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429269,1736525476089,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:16.089",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429270,1736525476102,"fUST",-2000.0,0.00023013,2,"2025-01-10T16:11:16.102",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429271,1736525476111,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:16.111",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429272,1736525476120,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:16.120",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429273,1736525476130,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:16.130",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429274,1736525476139,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:16.139",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429275,1736525476149,"fUST",-791.22,0.00023013,3,"2025-01-10T16:11:16.149",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429276,1736525476160,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:16.160",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429277,1736525476169,"fUST",-1061.67,0.00023013,3,"2025-01-10T16:11:16.169",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429278,1736525476179,"fUST",-874.96,0.00023013,3,"2025-01-10T16:11:16.179",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429279,1736525476189,"fUST",-929.06,0.00023013,3,"2025-01-10T16:11:16.189",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429280,1736525476198,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:16.198",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429281,1736525476208,"fUST",-514.55,0.00023013,3,"2025-01-10T16:11:16.208",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429282,1736525476219,"fUST",-500.0,0.00023013,3,"2025-01-10T16:11:16.219",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429283,1736525476228,"fUST",-740.23,0.00023013,3,"2025-01-10T16:11:16.228",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429284,1736525476238,"fUST",-165.0,0.00023014,2,"2025-01-10T16:11:16.238",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429285,1736525476247,"fUST",-8388.90441886,0.00023135,2,"2025-01-10T16:11:16.247",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429286,1736525476258,"fUST",-5000.0,0.00023135,2,"2025-01-10T16:11:16.258",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429287,1736525476270,"fUST",-5000.0,0.00023135,2,"2025-01-10T16:11:16.270",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429288,1736525476279,"fUST",-5000.0,0.00023135,2,"2025-01-10T16:11:16.279",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429289,1736525476289,"fUST",-1018.37117836,0.00023203,2,"2025-01-10T16:11:16.289",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429290,1736525476299,"fUST",-160.0,0.00023213,5,"2025-01-10T16:11:16.299",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429291,1736525476309,"fUST",-164.14274474,0.00023213,5,"2025-01-10T16:11:16.309",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429292,1736525476318,"fUST",-160.0,0.00023213,5,"2025-01-10T16:11:16.318",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429293,1736525476328,"fUST",-25735.25039627,0.00023246,2,"2025-01-10T16:11:16.328",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429294,1736525476691,"fUST",-16.52798855,0.00023246,2,"2025-01-10T16:11:16.691",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429295,1736525476703,"fUST",-1282.63229158,0.00023246,2,"2025-01-10T16:11:16.703",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429296,1736525476713,"fUST",-500.0,0.00023287,5,"2025-01-10T16:11:16.713",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429297,1736525476723,"fUST",-500.0,0.00023287,5,"2025-01-10T16:11:16.723",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429298,1736525476733,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:16.733",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429299,1736525476744,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:16.744",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429300,1736525476754,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:16.754",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429301,1736525476763,"fUST",-185.67866291,0.00023287,3,"2025-01-10T16:11:16.763",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429302,1736525476775,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:16.775",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429303,1736525476784,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:16.784",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429304,1736525476794,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:16.794",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429305,1736525476803,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:16.803",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429306,1736525476813,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:16.813",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429307,1736525476823,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:16.823",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429308,1736525476832,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:16.832",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429309,1736525476842,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:16.842",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429310,1736525476855,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:16.855",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429311,1736525476866,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:16.866",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429312,1736525476875,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:16.875",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429313,1736525476884,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:16.884",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429314,1736525476893,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:16.893",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429315,1736525476903,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:16.903",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429316,1736525476913,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:16.913",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429317,1736525476922,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:16.922",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429318,1736525476932,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:16.932",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429319,1736525476942,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:16.942",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429320,1736525476951,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:16.951",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429321,1736525476961,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:16.961",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429322,1736525476970,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:16.970",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429323,1736525476980,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:16.980",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429324,1736525476990,"fUST",-503.04140799,0.00023287,3,"2025-01-10T16:11:16.990",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429325,1736525476999,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:16.999",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429326,1736525477009,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:17.009",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429327,1736525477018,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:17.018",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429328,1736525477028,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:17.028",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429329,1736525477037,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:17.037",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429330,1736525477047,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:17.047",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429331,1736525477056,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:17.056",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429332,1736525477066,"fUST",-307.58296755,0.00023287,3,"2025-01-10T16:11:17.066",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429333,1736525477075,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:17.075",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429334,1736525477085,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:17.085",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429335,1736525477094,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:17.094",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429336,1736525477107,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:17.107",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429337,1736525477116,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:17.116",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429338,1736525477125,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:17.125",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429339,1736525477135,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:17.135",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429340,1736525477145,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:17.145",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429341,1736525477154,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:17.154",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429342,1736525477164,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:17.164",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429343,1736525477174,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:17.174",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429344,1736525477185,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:17.185",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429345,1736525477197,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:17.197",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429346,1736525477207,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:17.207",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429347,1736525477217,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:17.217",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429348,1736525477227,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:17.227",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429349,1736525477237,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:17.237",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429350,1736525477246,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:17.246",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429351,1736525477256,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:17.256",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429352,1736525477268,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:17.268",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429353,1736525477278,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:17.278",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429354,1736525477287,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:17.287",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429355,1736525477296,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:17.296",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429356,1736525477307,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:17.307",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429357,1736525477317,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:17.317",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429358,1736525477327,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:17.327",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429359,1736525477337,"fUST",-538.97,0.00023287,3,"2025-01-10T16:11:17.337",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429360,1736525477350,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:17.350",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429361,1736525477359,"fUST",-391.53133512,0.00023287,3,"2025-01-10T16:11:17.359",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429362,1736525477370,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:17.370",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429363,1736525477379,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:17.379",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429364,1736525477389,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:17.389",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429365,1736525477398,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:17.398",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429366,1736525477408,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:17.408",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429367,1736525477418,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:17.418",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429368,1736525477428,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:17.428",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429369,1736525477439,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:17.439",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429370,1736525477449,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:17.449",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429371,1736525477459,"fUST",-506.38082833,0.00023287,3,"2025-01-10T16:11:17.459",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429372,1736525477471,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:17.471",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429373,1736525477481,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:17.481",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429374,1736525477491,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:17.491",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429375,1736525477501,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:17.501",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429376,1736525477510,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:17.510",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429377,1736525477520,"fUST",-1058.54,0.00023287,3,"2025-01-10T16:11:17.520",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429378,1736525477531,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:17.531",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429379,1736525477541,"fUST",-783.09,0.00023287,3,"2025-01-10T16:11:17.541",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429380,1736525477551,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:17.551",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429381,1736525477560,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:17.560",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429382,1736525477570,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:17.570",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429383,1736525477582,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:17.582",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429384,1736525477593,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:17.593",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429385,1736525477607,"fUST",-575.61865681,0.00023287,3,"2025-01-10T16:11:17.607",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429386,1736525477617,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:17.617",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429387,1736525477626,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:17.626",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429388,1736525477636,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:17.636",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429389,1736525477645,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:17.645",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429390,1736525477655,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:17.655",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429391,1736525477665,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:17.665",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429392,1736525477675,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:17.675",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429393,1736525477684,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:17.684",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429394,1736525477693,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:17.693",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429395,1736525477703,"fUST",-1070.72,0.00023287,3,"2025-01-10T16:11:17.703",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429396,1736525477712,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:17.712",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429397,1736525477722,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:17.722",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429398,1736525477731,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:17.731",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429399,1736525477741,"fUST",-549.48,0.00023287,3,"2025-01-10T16:11:17.741",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429400,1736525477751,"fUST",-962.24,0.00023287,3,"2025-01-10T16:11:17.751",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429401,1736525477760,"fUST",-539.34,0.00023287,3,"2025-01-10T16:11:17.760",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429402,1736525477770,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:17.770",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429403,1736525477780,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:17.780",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429404,1736525477790,"fUST",-571.19,0.00023287,3,"2025-01-10T16:11:17.790",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429405,1736525477800,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:17.800",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429406,1736525477809,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:17.809",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429407,1736525477819,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:17.819",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429408,1736525477942,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:17.942",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429409,1736525477953,"fUST",-555.70161836,0.00023287,3,"2025-01-10T16:11:17.953",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429410,1736525477964,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:17.964",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429411,1736525477975,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:17.975",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429412,1736525477985,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:17.985",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429413,1736525477996,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:17.996",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429414,1736525478006,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:18.006",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429415,1736525478015,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:18.015",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429416,1736525478025,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:18.025",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429417,1736525478035,"fUST",-503.10959947,0.00023287,3,"2025-01-10T16:11:18.035",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429418,1736525478047,"fUST",-503.19528994,0.00023287,3,"2025-01-10T16:11:18.047",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429419,1736525478057,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:18.057",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429420,1736525478067,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:18.067",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429421,1736525478079,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:18.079",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429422,1736525478089,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:18.089",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429423,1736525478101,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:18.101",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429424,1736525478111,"fUST",-8270.29,0.00023287,3,"2025-01-10T16:11:18.111",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429425,1736525478122,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:18.122",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429426,1736525478132,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:18.132",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429427,1736525478143,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:18.143",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429428,1736525478154,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:18.154",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429429,1736525478164,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:18.164",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429430,1736525478174,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:18.174",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429431,1736525478184,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:18.184",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429432,1736525478195,"fUST",-512.1,0.00023287,3,"2025-01-10T16:11:18.195",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429433,1736525478204,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:18.204",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429434,1736525478214,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:18.214",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429435,1736525478224,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:18.224",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429436,1736525478234,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:18.234",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429437,1736525478244,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:18.244",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429438,1736525478254,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:18.254",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429439,1736525478268,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:18.268",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429440,1736525478278,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:18.278",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429441,1736525478288,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:18.288",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429442,1736525478298,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:18.298",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429443,1736525478309,"fUST",-602.29,0.00023287,3,"2025-01-10T16:11:18.309",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429444,1736525478319,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:18.319",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429445,1736525478329,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:18.329",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429446,1736525478339,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:18.339",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429447,1736525478352,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:18.352",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429448,1736525478362,"fUST",-658.6,0.00023287,3,"2025-01-10T16:11:18.362",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429449,1736525478371,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:18.371",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429450,1736525478381,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:18.381",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429451,1736525478391,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:18.391",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429452,1736525478401,"fUST",-1023.91,0.00023287,2,"2025-01-10T16:11:18.401",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429453,1736525478411,"fUST",-512.59,0.00023287,3,"2025-01-10T16:11:18.411",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429454,1736525478420,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:18.420",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429455,1736525478430,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:18.430",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429456,1736525478440,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:18.440",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429457,1736525478449,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:18.449",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429458,1736525478460,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:18.460",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429459,1736525478469,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:18.469",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429460,1736525478479,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:18.479",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429461,1736525478489,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:18.489",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429462,1736525478499,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:18.499",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429463,1736525478509,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:18.509",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429464,1736525478519,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:18.519",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429465,1736525478529,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:18.529",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429466,1736525478538,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:18.538",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429467,1736525478548,"fUST",-295.17734194,0.00023287,3,"2025-01-10T16:11:18.548",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429468,1736525478564,"fUST",-90.88749151,0.00023287,3,"2025-01-10T16:11:18.564",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429469,1736525478574,"fUST",-952.7,0.00023287,3,"2025-01-10T16:11:18.574",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429470,1736525478585,"fUST",-445.73565815,0.00023287,3,"2025-01-10T16:11:18.585",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429471,1736525478595,"fUST",-165.23135772,0.00023287,3,"2025-01-10T16:11:18.595",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429472,1736525478609,"fUST",-334.76864228,0.00023287,3,"2025-01-10T16:11:18.609",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429473,1736525478618,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:18.618",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429474,1736525478627,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:18.627",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429475,1736525478637,"fUST",-505.29237894,0.00023287,3,"2025-01-10T16:11:18.637",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429476,1736525478647,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:18.647",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429477,1736525478656,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:18.656",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429478,1736525478665,"fUST",-181.36302208,0.00023287,3,"2025-01-10T16:11:18.665",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429479,1736525478679,"fUST",-318.63697792,0.00023287,3,"2025-01-10T16:11:18.679",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429480,1736525478689,"fUST",-522.29005079,0.00023287,3,"2025-01-10T16:11:18.689",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429481,1736525478699,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:18.699",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429482,1736525478709,"fUST",-601.15,0.00023287,3,"2025-01-10T16:11:18.709",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429483,1736525478719,"fUST",-795.26,0.00023287,3,"2025-01-10T16:11:18.719",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429484,1736525478729,"fUST",-712.66297129,0.00023287,3,"2025-01-10T16:11:18.729",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429485,1736525478741,"fUST",-2478.51702871,0.00023287,3,"2025-01-10T16:11:18.741",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429486,1736525478751,"fUST",-689.85,0.00023287,3,"2025-01-10T16:11:18.751",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429487,1736525478760,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:18.760",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429488,1736525478769,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:18.769",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429489,1736525478779,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:18.779",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429490,1736525478789,"fUST",-573.69,0.00023287,3,"2025-01-10T16:11:18.789",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429491,1736525478799,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:18.799",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429492,1736525478809,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:18.809",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429493,1736525478818,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:18.818",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429494,1736525478828,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:18.828",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429495,1736525478837,"fUST",-767.35,0.00023287,3,"2025-01-10T16:11:18.837",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429496,1736525478849,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:18.849",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429497,1736525478859,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:18.859",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429498,1736525478869,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:18.869",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429499,1736525478879,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:18.879",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429500,1736525478889,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:18.889",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429501,1736525478899,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:18.899",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429502,1736525478908,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:18.908",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429503,1736525478918,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:18.918",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429504,1736525478927,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:18.927",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429505,1736525478937,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:18.937",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429506,1736525478947,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:18.947",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429507,1736525478956,"fUST",-583.33,0.00023287,3,"2025-01-10T16:11:18.956",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429508,1736525478966,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:18.966",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429509,1736525478976,"fUST",-570.61,0.00023287,3,"2025-01-10T16:11:18.976",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429510,1736525478987,"fUST",-504.51873577,0.00023287,3,"2025-01-10T16:11:18.987",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429511,1736525478997,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:18.997",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429512,1736525479006,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:19.006",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429513,1736525479016,"fUST",-807.43,0.00023287,3,"2025-01-10T16:11:19.016",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429514,1736525479026,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:19.026",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429515,1736525479035,"fUST",-1557.45,0.00023287,3,"2025-01-10T16:11:19.035",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429516,1736525479045,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:19.045",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429517,1736525479055,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:19.055",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429518,1736525479065,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:19.065",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429519,1736525479075,"fUST",-662.67,0.00023287,3,"2025-01-10T16:11:19.075",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429520,1736525479085,"fUST",-704.52,0.00023287,3,"2025-01-10T16:11:19.085",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429521,1736525479095,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:19.095",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429522,1736525479106,"fUST",-2637.91,0.00023287,3,"2025-01-10T16:11:19.106",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429523,1736525479116,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:19.116",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429524,1736525479126,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:19.126",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429525,1736525479136,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:19.136",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429526,1736525479145,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:19.145",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429527,1736525479155,"fUST",-3133.9,0.00023287,2,"2025-01-10T16:11:19.155",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429528,1736525479165,"fUST",-543.06,0.00023287,3,"2025-01-10T16:11:19.165",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429529,1736525479175,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:19.175",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429530,1736525479185,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:19.185",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429531,1736525479195,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:19.195",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429532,1736525479204,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:19.204",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429533,1736525479214,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:19.214",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429534,1736525479224,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:19.224",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429535,1736525479234,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:19.234",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429536,1736525479243,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:19.243",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429537,1736525479253,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:19.253",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429538,1736525479263,"fUST",-921.96,0.00023287,3,"2025-01-10T16:11:19.263",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429539,1736525479276,"fUST",-499.85445729,0.00023287,3,"2025-01-10T16:11:19.276",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429540,1736525479286,"fUST",-7558.76,0.00023287,3,"2025-01-10T16:11:19.286",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429541,1736525479295,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:19.295",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429542,1736525479305,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:19.305",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429543,1736525479315,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:19.315",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429544,1736525479324,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:19.324",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429545,1736525479334,"fUST",-4090.24,0.00023287,3,"2025-01-10T16:11:19.334",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429546,1736525479346,"fUST",-1139.47,0.00023287,3,"2025-01-10T16:11:19.346",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429547,1736525479358,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:19.358",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429548,1736525479367,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:19.367",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429549,1736525479378,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:19.378",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429550,1736525479388,"fUST",-1531.18,0.00023287,3,"2025-01-10T16:11:19.388",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429551,1736525479399,"fUST",-590.51,0.00023287,3,"2025-01-10T16:11:19.399",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429552,1736525479409,"fUST",-8033.98,0.00023287,3,"2025-01-10T16:11:19.409",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429553,1736525479419,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:19.419",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429554,1736525479428,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:19.428",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429555,1736525479439,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:19.439",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429556,1736525479448,"fUST",-1488.06,0.00023287,3,"2025-01-10T16:11:19.448",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429557,1736525479457,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:19.457",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429558,1736525479467,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:19.467",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429559,1736525479477,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:19.477",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429560,1736525479486,"fUST",-519.59,0.00023287,3,"2025-01-10T16:11:19.486",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429561,1736525479496,"fUST",-1258.0,0.00023287,3,"2025-01-10T16:11:19.496",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429562,1736525479506,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:19.506",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429563,1736525479516,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:19.516",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429564,1736525479525,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:19.525",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429565,1736525479535,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:19.535",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429566,1736525479545,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:19.545",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429567,1736525479555,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:19.555",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429568,1736525479564,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:19.564",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429569,1736525479573,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:19.573",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429570,1736525479584,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:19.584",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429571,1736525479594,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:19.594",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429572,1736525479607,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:19.607",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429573,1736525479617,"fUST",-1707.96,0.00023287,2,"2025-01-10T16:11:19.617",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429574,1736525479626,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:19.626",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429575,1736525479636,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:19.636",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429576,1736525479645,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:19.645",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429577,1736525479654,"fUST",-1325.02,0.00023287,3,"2025-01-10T16:11:19.654",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429578,1736525479663,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:19.663",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429579,1736525479674,"fUST",-394.89295032,0.00023287,3,"2025-01-10T16:11:19.674",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429580,1736525479684,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:19.684",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429581,1736525479693,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:19.693",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429582,1736525479704,"fUST",-983.6,0.00023287,3,"2025-01-10T16:11:19.704",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429583,1736525479716,"fUST",-2607.37,0.00023287,3,"2025-01-10T16:11:19.716",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429584,1736525479728,"fUST",-1333.68,0.00023287,3,"2025-01-10T16:11:19.728",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429585,1736525479737,"fUST",-2896.28,0.00023287,3,"2025-01-10T16:11:19.737",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429586,1736525479747,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:19.747",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429587,1736525479756,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:19.756",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429588,1736525479765,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:19.765",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429589,1736525479775,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:19.775",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429590,1736525479785,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:19.785",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429591,1736525479795,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:19.795",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429592,1736525479806,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:19.806",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429593,1736525479815,"fUST",-1319.13451098,0.00023287,2,"2025-01-10T16:11:19.815",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429594,1736525479825,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:19.825",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429595,1736525479835,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:19.835",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429596,1736525479845,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:19.845",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429597,1736525479858,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:19.858",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429598,1736525479868,"fUST",-12.32038907,0.00023287,3,"2025-01-10T16:11:19.868",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429599,1736525479900,"fUST",-778.89961093,0.00023287,3,"2025-01-10T16:11:19.900",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429600,1736525479910,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:19.910",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429601,1736525479919,"fUST",-1061.67,0.00023287,3,"2025-01-10T16:11:19.919",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429602,1736525479929,"fUST",-874.96,0.00023287,3,"2025-01-10T16:11:19.929",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429603,1736525479938,"fUST",-929.06,0.00023287,3,"2025-01-10T16:11:19.938",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429604,1736525479948,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:19.948",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429605,1736525479958,"fUST",-514.55,0.00023287,3,"2025-01-10T16:11:19.958",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429606,1736525479968,"fUST",-500.0,0.00023287,3,"2025-01-10T16:11:19.968",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429607,1736525479978,"fUST",-740.23,0.00023287,3,"2025-01-10T16:11:19.978",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429608,1736525479988,"fUST",-642.0,0.000233,2,"2025-01-10T16:11:19.988",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429609,1736525479999,"fUST",-2000.0,0.000233,2,"2025-01-10T16:11:19.999",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429610,1736525480009,"fUST",-158.77,0.000233,31,"2025-01-10T16:11:20.009",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429611,1736525480019,"fUST",-158.77,0.000233,31,"2025-01-10T16:11:20.019",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429612,1736525480029,"fUST",-158.77,0.000233,31,"2025-01-10T16:11:20.029",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429613,1736525480040,"fUST",-158.77,0.000233,31,"2025-01-10T16:11:20.040",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429614,1736525480051,"fUST",-158.77,0.000233,31,"2025-01-10T16:11:20.051",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429615,1736525480063,"fUST",-158.77,0.000233,31,"2025-01-10T16:11:20.063",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429616,1736525480072,"fUST",-158.77,0.000233,31,"2025-01-10T16:11:20.072",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429617,1736525480082,"fUST",-391.24037931,0.00023328,7,"2025-01-10T16:11:20.082",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429618,1736525480095,"fUST",-4379.75962069,0.00023328,7,"2025-01-10T16:11:20.095",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429619,1736525480107,"fUST",-797.79909179,0.00023378,2,"2025-01-10T16:11:20.107",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429620,1736525480118,"fUST",-851.428,0.000234,2,"2025-01-10T16:11:20.118",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429621,1736525480127,"fUST",-500.0,0.00023437,2,"2025-01-10T16:11:20.127",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429622,1736525480137,"fUST",-150.0,0.00023473,2,"2025-01-10T16:11:20.137",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429623,1736525480146,"fUST",-15407.13980622,0.00023478,10,"2025-01-10T16:11:20.146",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429624,1736525480158,"fUST",-2124.49999955,0.00023478,10,"2025-01-10T16:11:20.158",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429625,1736525480169,"fUST",-1050.0,0.00023478,10,"2025-01-10T16:11:20.169",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429626,1736525480181,"fUST",-13660.33197495,0.00023478,10,"2025-01-10T16:11:20.181",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429627,1736525480193,"fUST",-7759.6466058,0.00023478,10,"2025-01-10T16:11:20.193",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429628,1736525480204,"fUST",-722.48837836,0.00023478,10,"2025-01-10T16:11:20.204",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429629,1736525480216,"fUST",-14283.87453605,0.00023478,10,"2025-01-10T16:11:20.216",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429630,1736525480385,"fUST",-394.0,0.0001956,2,"2025-01-10T16:11:20.385",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429631,1736525480396,"fUST",-500.0,0.00021917,3,"2025-01-10T16:11:20.396",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429632,1736525480406,"fUST",-2705.15518922,0.00023478,10,"2025-01-10T16:11:20.406",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429633,1736525480419,"fUST",-9785.6782,0.00023478,10,"2025-01-10T16:11:20.419",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429634,1736525480431,"fUST",-3304.00000016,0.00023478,10,"2025-01-10T16:11:20.431",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429635,1736525480443,"fUST",-2801.60948906,0.00023478,10,"2025-01-10T16:11:20.443",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429636,1736525480460,"fUST",-394.0,0.0002256,2,"2025-01-10T16:11:20.460",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429637,1736525480470,"fUST",-3753.81492944,0.00023478,10,"2025-01-10T16:11:20.470",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429638,1736525482670,"fUST",150.0,0.00013,10,"2025-01-10T16:11:22.670",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429645,1736525874502,"fUST",400.0,0.00013973,2,"2025-01-10T16:17:54.502",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429650,1736526000288,"fUST",751.532,0.00023,120,"2025-01-10T16:20:00.288",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429651,1736526000319,"fUST",248.468,0.00023,120,"2025-01-10T16:20:00.319",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429717,1736526632216,"fUST",-281.13167656,0.00016,2,"2025-01-10T16:30:32.216",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429719,1736526632226,"fUST",-250.0,0.00017848,2,"2025-01-10T16:30:32.226",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429721,1736526632237,"fUST",-190.53928266,0.00018048,2,"2025-01-10T16:30:32.237",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429723,1736526632246,"fUST",-187.36,0.00018051,2,"2025-01-10T16:30:32.246",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429725,1736526632255,"fUST",-1178.54317091,0.00018057,2,"2025-01-10T16:30:32.255",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429727,1736526632265,"fUST",-155.26,0.000186,2,"2025-01-10T16:30:32.265",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429729,1736526632274,"fUST",-263.81679474,0.00019,2,"2025-01-10T16:30:32.274",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429731,1736526632284,"fUST",-179.667672,0.00019178,2,"2025-01-10T16:30:32.284",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429733,1736526632294,"fUST",-563.031,0.00019231,2,"2025-01-10T16:30:32.294",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429735,1736526632305,"fUST",-192.47572116,0.00019231,2,"2025-01-10T16:30:32.305",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429737,1736526632315,"fUST",-24900.0,0.00019318,2,"2025-01-10T16:30:32.315",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429738,1736526632324,"fUST",-1737.69486065,0.00019352,2,"2025-01-10T16:30:32.324",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429741,1736526632335,"fUST",-542.00606954,0.0002,2,"2025-01-10T16:30:32.335",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429743,1736526632344,"fUST",-425.75477398,0.00020352,2,"2025-01-10T16:30:32.344",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429745,1736526632354,"fUST",-535.0,0.00020353,2,"2025-01-10T16:30:32.354",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429747,1736526632366,"fUST",-2079.0,0.00020353,2,"2025-01-10T16:30:32.366",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429748,1736526632376,"fUST",-2318.0,0.00020353,2,"2025-01-10T16:30:32.376",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429750,1736526632385,"fUST",-394.0,0.00020353,2,"2025-01-10T16:30:32.385",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429752,1736526632395,"fUST",-400.0,0.00020447,2,"2025-01-10T16:30:32.395",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429754,1736526632405,"fUST",-466.84452626,0.000209,2,"2025-01-10T16:30:32.405",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429756,1736526632415,"fUST",-1000.0,0.00021,21,"2025-01-10T16:30:32.415",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429758,1736526632425,"fUST",-1000.0,0.00021,2,"2025-01-10T16:30:32.425",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429760,1736526632435,"fUST",-263.49683613,0.00021,2,"2025-01-10T16:30:32.435",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429762,1736526632445,"fUST",-4796.27840998,0.00021,2,"2025-01-10T16:30:32.445",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429764,1736526632454,"fUST",-466.84452626,0.00021198,2,"2025-01-10T16:30:32.454",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429766,1736526632464,"fUST",-1873.62651412,0.00021378,2,"2025-01-10T16:30:32.464",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429768,1736526632473,"fUST",-466.84452626,0.00021496,2,"2025-01-10T16:30:32.473",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429770,1736526632483,"fUST",-6916.770646,0.000215,2,"2025-01-10T16:30:32.483",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429772,1736526632492,"fUST",-466.84452626,0.00021793,2,"2025-01-10T16:30:32.492",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429774,1736526632502,"fUST",-5218.29729425,0.00021904,2,"2025-01-10T16:30:32.502",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429776,1736526632511,"fUST",-187.36,0.00021907,2,"2025-01-10T16:30:32.511",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429778,1736526632521,"fUST",-151.0,0.00021916,2,"2025-01-10T16:30:32.521",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429780,1736526632530,"fUST",-151.0,0.00021917,2,"2025-01-10T16:30:32.530",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429783,1736526632540,"fUST",-151.909615,0.00021917,2,"2025-01-10T16:30:32.540",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429785,1736526632549,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:32.549",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429787,1736526632559,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:32.559",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429789,1736526632568,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:32.568",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429790,1736526632581,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:32.581",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429792,1736526632590,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:32.590",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429794,1736526632599,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:32.599",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429796,1736526632609,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:32.609",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429798,1736526632622,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:32.622",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429801,1736526632631,"fUST",-500.0,0.00021917,2,"2025-01-10T16:30:32.631",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429803,1736526632641,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:32.641",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429805,1736526632652,"fUST",-504.21761115,0.00021917,3,"2025-01-10T16:30:32.652",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429807,1736526632662,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:32.662",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429809,1736526632672,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:32.672",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429811,1736526632681,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:32.681",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429813,1736526632691,"fUST",-504.15733938,0.00021917,3,"2025-01-10T16:30:32.691",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429815,1736526632700,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:32.700",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429817,1736526632710,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:32.710",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429819,1736526632720,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:32.720",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429821,1736526632730,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:32.730",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429823,1736526632740,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:32.740",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429825,1736526632750,"fUST",-538.68209613,0.00021917,3,"2025-01-10T16:30:32.750",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429827,1736526632759,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:32.759",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429829,1736526632770,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:32.770",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429831,1736526632779,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:32.779",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429833,1736526632789,"fUST",-500.40848533,0.00021917,3,"2025-01-10T16:30:32.789",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429835,1736526632800,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:32.800",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429837,1736526632810,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:32.810",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429839,1736526632819,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:32.819",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429841,1736526632829,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:32.829",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429843,1736526632839,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:32.839",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429845,1736526632849,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:32.849",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429847,1736526632859,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:32.859",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429849,1736526632870,"fUST",-500.76543841,0.00021917,3,"2025-01-10T16:30:32.870",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429851,1736526632879,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:32.879",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429853,1736526632889,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:32.889",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429855,1736526632898,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:32.898",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429857,1736526632908,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:32.908",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429859,1736526632918,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:32.918",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429861,1736526632928,"fUST",-255.64785281,0.00021917,3,"2025-01-10T16:30:32.928",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429863,1736526632938,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:32.938",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429865,1736526632949,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:32.949",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429867,1736526632958,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:32.958",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429869,1736526632967,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:32.967",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429871,1736526632978,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:32.978",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429873,1736526632987,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:32.987",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429875,1736526632996,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:32.996",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429878,1736526633006,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:33.006",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429880,1736526633015,"fUST",-315.07720878,0.00021917,3,"2025-01-10T16:30:33.015",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429882,1736526633025,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:33.025",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429884,1736526633034,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:33.034",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429886,1736526633043,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:33.043",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429888,1736526633052,"fUST",-288.18570281,0.00021917,3,"2025-01-10T16:30:33.052",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429890,1736526633062,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:33.062",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429892,1736526633072,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:33.072",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429894,1736526633081,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:33.081",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429896,1736526633091,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:33.091",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429898,1736526633100,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:33.100",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429900,1736526633111,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:33.111",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429902,1736526633121,"fUST",-342.05404354,0.00021917,3,"2025-01-10T16:30:33.121",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429913,1736526633218,"fUST",-157.94595646,0.00021917,3,"2025-01-10T16:30:33.218",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429915,1736526633229,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:33.229",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429917,1736526633238,"fUST",-150.54228709,0.00021917,3,"2025-01-10T16:30:33.238",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429919,1736526633248,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:33.248",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429921,1736526633258,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:33.258",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429923,1736526633268,"fUST",-491.24811768,0.00021917,3,"2025-01-10T16:30:33.268",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429925,1736526633278,"fUST",-767.93,0.00021917,2,"2025-01-10T16:30:33.278",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429927,1736526633288,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:33.288",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429929,1736526633298,"fUST",-501.44401106,0.00021917,3,"2025-01-10T16:30:33.298",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429931,1736526633308,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:33.308",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429933,1736526633318,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:33.318",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429935,1736526633327,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:33.327",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429937,1736526633337,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:33.337",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429939,1736526633346,"fUST",-221.52976001,0.00021917,3,"2025-01-10T16:30:33.346",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429949,1736526633437,"fUST",-439.565,0.00018056,2,"2025-01-10T16:30:33.437",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429951,1736526633449,"fUST",-60.435,0.00018056,2,"2025-01-10T16:30:33.449",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429953,1736526633460,"fUST",-240.63028843,0.00018056,2,"2025-01-10T16:30:33.460",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429955,1736526633470,"fUST",-500.0,0.00018056,2,"2025-01-10T16:30:33.470",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429957,1736526633480,"fUST",-500.0,0.00018056,2,"2025-01-10T16:30:33.480",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429959,1736526633490,"fUST",-226.16411722,0.00018056,2,"2025-01-10T16:30:33.490",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429961,1736526633500,"fUST",-500.0,0.00018056,2,"2025-01-10T16:30:33.500",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429963,1736526633510,"fUST",-500.0,0.00018056,2,"2025-01-10T16:30:33.510",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429965,1736526633520,"fUST",-500.0,0.00018056,2,"2025-01-10T16:30:33.520",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429967,1736526633530,"fUST",-500.0,0.00018056,2,"2025-01-10T16:30:33.530",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429969,1736526633540,"fUST",-500.0,0.00018056,2,"2025-01-10T16:30:33.540",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429971,1736526633550,"fUST",-168.69630881,0.0001863,2,"2025-01-10T16:30:33.550",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429973,1736526633560,"fUST",-500.0,0.00019178,2,"2025-01-10T16:30:33.560",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429975,1736526633572,"fUST",-500.0,0.00019178,2,"2025-01-10T16:30:33.572",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429977,1736526633583,"fUST",-278.47023999,0.00021917,3,"2025-01-10T16:30:33.583",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429979,1736526633592,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:33.592",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429981,1736526633602,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:33.602",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429983,1736526633616,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:33.616",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429985,1736526633626,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:33.626",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429987,1736526633636,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:33.636",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429989,1736526633649,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:33.649",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429991,1736526633658,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:33.658",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429993,1736526633668,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:33.668",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429995,1736526633678,"fUST",-518.69628141,0.00021917,3,"2025-01-10T16:30:33.678",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429997,1736526633688,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:33.688",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348429998,1736526633698,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:33.698",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430000,1736526633707,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:33.707",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430002,1736526633718,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:33.718",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430004,1736526633727,"fUST",-500.65482709,0.00021917,3,"2025-01-10T16:30:33.727",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430006,1736526633737,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:33.737",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430008,1736526633747,"fUST",-555.72586107,0.00021917,3,"2025-01-10T16:30:33.747",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430010,1736526633757,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:33.757",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430012,1736526633767,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:33.767",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430014,1736526633777,"fUST",-883.67,0.00021917,3,"2025-01-10T16:30:33.777",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430016,1736526633787,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:33.787",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430018,1736526633797,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:33.797",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430020,1736526633807,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:33.807",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430022,1736526633816,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:33.816",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430023,1736526633825,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:33.825",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430026,1736526633836,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:33.836",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430027,1736526633845,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:33.845",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430029,1736526633855,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:33.855",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430032,1736526633867,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:33.867",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430034,1736526633877,"fUST",-501.81712995,0.00021917,3,"2025-01-10T16:30:33.877",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430035,1736526633887,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:33.887",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430037,1736526633897,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:33.897",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430039,1736526633906,"fUST",-503.89050975,0.00021917,3,"2025-01-10T16:30:33.906",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430041,1736526633916,"fUST",-295.60872544,0.00021917,3,"2025-01-10T16:30:33.916",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430043,1736526633926,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:33.926",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430045,1736526633936,"fUST",-98.03001958,0.00021917,3,"2025-01-10T16:30:33.936",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430048,1736526633950,"fUST",-401.96998042,0.00021917,3,"2025-01-10T16:30:33.950",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430050,1736526633959,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:33.959",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430052,1736526633969,"fUST",-201.77729588,0.00021917,3,"2025-01-10T16:30:33.969",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430054,1736526633981,"fUST",-298.22270412,0.00021917,3,"2025-01-10T16:30:33.981",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430056,1736526633991,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:33.991",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430058,1736526634001,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:34.001",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430060,1736526634010,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:34.010",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430062,1736526634020,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:34.020",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430064,1736526634030,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:34.030",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430066,1736526634040,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:34.040",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430068,1736526634050,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:34.050",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430070,1736526634060,"fUST",-221.05989143,0.00021917,3,"2025-01-10T16:30:34.060",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430072,1736526634070,"fUST",-239.03910027,0.00021917,3,"2025-01-10T16:30:34.070",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430074,1736526634080,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:34.080",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430076,1736526634089,"fUST",-2542.87,0.00021917,3,"2025-01-10T16:30:34.089",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430077,1736526634100,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:34.100",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430079,1736526634110,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:34.110",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430080,1736526634124,"fUST",-633.64,0.00021917,3,"2025-01-10T16:30:34.124",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430082,1736526634135,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:34.135",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430084,1736526634145,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:34.145",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430085,1736526634156,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:34.156",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430087,1736526634166,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:34.166",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430089,1736526634176,"fUST",-500.38936238,0.00021917,3,"2025-01-10T16:30:34.176",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430090,1736526634186,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:34.186",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430091,1736526634196,"fUST",-528.11865089,0.00021917,3,"2025-01-10T16:30:34.196",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430092,1736526634206,"fUST",-428.50661941,0.00021917,3,"2025-01-10T16:30:34.206",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430093,1736526634216,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:34.216",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430095,1736526634226,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:34.226",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430097,1736526634236,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:34.236",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430099,1736526634246,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:34.246",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430101,1736526634256,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:34.256",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430103,1736526634265,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:34.265",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430105,1736526634275,"fUST",-883.43,0.00021917,3,"2025-01-10T16:30:34.275",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430107,1736526634285,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:34.285",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430109,1736526634295,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:34.295",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430111,1736526634304,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:34.304",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430112,1736526634314,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:34.314",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430113,1736526634324,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:34.324",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430115,1736526634334,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:34.334",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430117,1736526634344,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:34.344",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430119,1736526634354,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:34.354",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430121,1736526634368,"fUST",-721.68,0.00021917,3,"2025-01-10T16:30:34.368",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430123,1736526634378,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:34.378",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430125,1736526634388,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:34.388",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430127,1736526634399,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:34.399",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430129,1736526634409,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:34.409",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430131,1736526634419,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:34.419",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430133,1736526634429,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:34.429",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430135,1736526634439,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:34.439",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430137,1736526634449,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:34.449",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430139,1736526634459,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:34.459",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430141,1736526634468,"fUST",-564.05216286,0.00021917,3,"2025-01-10T16:30:34.468",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430143,1736526634479,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:34.479",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430145,1736526634490,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:34.490",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430147,1736526634499,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:34.499",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430149,1736526634509,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:34.509",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430151,1736526634519,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:34.519",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430153,1736526634528,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:34.528",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430155,1736526634538,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:34.538",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430157,1736526634548,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:34.548",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430159,1736526634558,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:34.558",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430161,1736526634571,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:34.571",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430163,1736526634581,"fUST",-878.22,0.00021917,3,"2025-01-10T16:30:34.581",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430165,1736526634591,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:34.591",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430167,1736526634600,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:34.600",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430169,1736526634610,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:34.610",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430171,1736526634622,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:34.622",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430173,1736526634631,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:34.631",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430175,1736526634642,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:34.642",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430177,1736526634652,"fUST",-377.93379025,0.00021917,3,"2025-01-10T16:30:34.652",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430184,1736526634716,"fUST",-500.0,0.00018056,2,"2025-01-10T16:30:34.716",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430186,1736526634726,"fUST",-500.0,0.00018056,2,"2025-01-10T16:30:34.726",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430188,1736526634736,"fUST",-500.0,0.00018056,2,"2025-01-10T16:30:34.736",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430190,1736526634746,"fUST",-377.86705578,0.00018056,2,"2025-01-10T16:30:34.746",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430311,1736526638291,"fUST",-122.13294422,0.00018056,2,"2025-01-10T16:30:38.291",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430313,1736526638301,"fUST",-500.0,0.00018056,2,"2025-01-10T16:30:38.301",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430315,1736526638311,"fUST",-500.0,0.00018056,2,"2025-01-10T16:30:38.311",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430317,1736526638321,"fUST",-500.0,0.00018056,2,"2025-01-10T16:30:38.321",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430319,1736526638330,"fUST",-620.31254733,0.00018056,2,"2025-01-10T16:30:38.330",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430321,1736526638340,"fUST",-500.0,0.00018056,2,"2025-01-10T16:30:38.340",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430323,1736526638350,"fUST",-500.0,0.00018056,2,"2025-01-10T16:30:38.350",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430326,1736526638360,"fUST",-500.0,0.00018056,2,"2025-01-10T16:30:38.360",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430329,1736526638371,"fUST",-500.0,0.00018056,2,"2025-01-10T16:30:38.371",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430331,1736526638380,"fUST",-500.0,0.00018056,2,"2025-01-10T16:30:38.380",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430334,1736526638390,"fUST",-500.0,0.00018056,2,"2025-01-10T16:30:38.390",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430338,1736526638400,"fUST",-500.0,0.00018056,2,"2025-01-10T16:30:38.400",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430341,1736526638410,"fUST",-500.0,0.00018056,2,"2025-01-10T16:30:38.410",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430344,1736526638419,"fUST",-419.32326886,0.00018056,2,"2025-01-10T16:30:38.419",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430347,1736526638428,"fUST",-500.0,0.00018056,2,"2025-01-10T16:30:38.428",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430349,1736526638438,"fUST",-500.0,0.00018056,2,"2025-01-10T16:30:38.438",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430352,1736526638447,"fUST",-500.0,0.00018056,2,"2025-01-10T16:30:38.447",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430355,1736526638458,"fUST",-500.0,0.00018056,2,"2025-01-10T16:30:38.458",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430358,1736526638468,"fUST",-500.0,0.00018056,2,"2025-01-10T16:30:38.468",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430361,1736526638478,"fUST",-41.13048959,0.00018056,2,"2025-01-10T16:30:38.478",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430364,1736526638490,"fUST",-458.86951041,0.00018056,2,"2025-01-10T16:30:38.490",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430366,1736526638500,"fUST",-81.01059018,0.00018056,2,"2025-01-10T16:30:38.500",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430368,1736526638511,"fUST",-418.98940982,0.00018056,2,"2025-01-10T16:30:38.511",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430370,1736526638521,"fUST",-500.0,0.00018056,2,"2025-01-10T16:30:38.521",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430372,1736526638530,"fUST",-500.0,0.00018056,2,"2025-01-10T16:30:38.530",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430374,1736526638539,"fUST",-500.0,0.00018056,2,"2025-01-10T16:30:38.539",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430376,1736526638549,"fUST",-500.0,0.00018056,2,"2025-01-10T16:30:38.549",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430377,1736526638559,"fUST",-500.0,0.00018056,2,"2025-01-10T16:30:38.559",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430379,1736526638569,"fUST",-500.0,0.00018056,2,"2025-01-10T16:30:38.569",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430381,1736526638583,"fUST",-500.0,0.00018056,2,"2025-01-10T16:30:38.583",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430383,1736526638593,"fUST",-500.0,0.00018056,2,"2025-01-10T16:30:38.593",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430385,1736526638603,"fUST",-287.82773272,0.00018056,2,"2025-01-10T16:30:38.603",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430387,1736526638614,"fUST",-500.0,0.00018056,2,"2025-01-10T16:30:38.614",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430389,1736526638624,"fUST",-500.0,0.00018056,2,"2025-01-10T16:30:38.624",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430391,1736526638634,"fUST",-500.0,0.00018056,2,"2025-01-10T16:30:38.634",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430393,1736526638644,"fUST",-500.0,0.00018056,2,"2025-01-10T16:30:38.644",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430395,1736526638653,"fUST",-500.0,0.00018056,2,"2025-01-10T16:30:38.653",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430397,1736526638663,"fUST",-500.0,0.00018056,2,"2025-01-10T16:30:38.663",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430399,1736526638673,"fUST",-500.0,0.00018056,2,"2025-01-10T16:30:38.673",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430401,1736526638683,"fUST",-72.66315988,0.00018056,2,"2025-01-10T16:30:38.683",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430543,1736526640341,"fUST",-427.33684012,0.00018056,2,"2025-01-10T16:30:40.341",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430545,1736526640352,"fUST",-500.0,0.00018056,2,"2025-01-10T16:30:40.352",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430547,1736526640362,"fUST",-11.63279722,0.00018056,2,"2025-01-10T16:30:40.362",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430566,1736526640541,"fUST",-488.36720278,0.00018056,2,"2025-01-10T16:30:40.541",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430568,1736526640551,"fUST",-500.0,0.00018056,2,"2025-01-10T16:30:40.551",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430570,1736526640560,"fUST",-500.0,0.00018056,2,"2025-01-10T16:30:40.560",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430572,1736526640572,"fUST",-500.0,0.00018056,2,"2025-01-10T16:30:40.572",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430574,1736526640587,"fUST",-500.0,0.00018056,2,"2025-01-10T16:30:40.587",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430576,1736526640596,"fUST",-500.0,0.00018056,2,"2025-01-10T16:30:40.596",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430578,1736526640606,"fUST",-500.0,0.00018056,2,"2025-01-10T16:30:40.606",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430580,1736526640620,"fUST",-500.0,0.00018056,2,"2025-01-10T16:30:40.620",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430582,1736526640630,"fUST",-500.0,0.00018056,2,"2025-01-10T16:30:40.630",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430584,1736526640641,"fUST",-500.0,0.00018056,2,"2025-01-10T16:30:40.641",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430586,1736526640652,"fUST",-500.0,0.00018056,2,"2025-01-10T16:30:40.652",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430588,1736526640662,"fUST",-500.0,0.00018056,2,"2025-01-10T16:30:40.662",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430590,1736526640672,"fUST",-410.48603601,0.00018056,2,"2025-01-10T16:30:40.672",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430592,1736526640683,"fUST",-500.0,0.00018056,2,"2025-01-10T16:30:40.683",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430594,1736526640693,"fUST",-231.9755662,0.00018056,2,"2025-01-10T16:30:40.693",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430597,1736526640705,"fUST",-268.0244338,0.00018056,2,"2025-01-10T16:30:40.705",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430599,1736526640714,"fUST",-500.0,0.00018056,2,"2025-01-10T16:30:40.714",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430600,1736526640724,"fUST",-500.0,0.00018056,2,"2025-01-10T16:30:40.724",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430602,1736526640734,"fUST",-500.0,0.00019178,2,"2025-01-10T16:30:40.734",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430605,1736526640744,"fUST",-372.41023767,0.00019178,2,"2025-01-10T16:30:40.744",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430607,1736526640757,"fUST",-127.58976233,0.00019178,2,"2025-01-10T16:30:40.757",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430609,1736526640767,"fUST",-500.0,0.00019178,2,"2025-01-10T16:30:40.767",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430611,1736526640776,"fUST",-500.0,0.00019178,2,"2025-01-10T16:30:40.776",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430613,1736526640786,"fUST",-500.0,0.00019178,2,"2025-01-10T16:30:40.786",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430615,1736526640795,"fUST",-500.0,0.00019178,2,"2025-01-10T16:30:40.795",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430617,1736526640804,"fUST",-500.0,0.00019178,2,"2025-01-10T16:30:40.804",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430619,1736526640813,"fUST",-500.0,0.00019178,2,"2025-01-10T16:30:40.813",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430621,1736526640823,"fUST",-417.61343209,0.00019178,2,"2025-01-10T16:30:40.823",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430623,1736526640832,"fUST",-500.0,0.00019178,2,"2025-01-10T16:30:40.832",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430625,1736526640842,"fUST",-500.0,0.00019178,2,"2025-01-10T16:30:40.842",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430627,1736526640851,"fUST",-500.0,0.00019178,2,"2025-01-10T16:30:40.851",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430629,1736526640861,"fUST",-122.06620975,0.00021917,3,"2025-01-10T16:30:40.861",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430631,1736526640873,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:40.873",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430633,1736526640882,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:40.882",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430635,1736526640891,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:40.891",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430637,1736526640901,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:40.901",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430639,1736526640910,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:40.910",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430641,1736526640919,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:40.919",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430643,1736526640929,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:40.929",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430645,1736526640940,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:40.940",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430647,1736526640949,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:40.949",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430649,1736526640958,"fUST",-735.36,0.00021917,3,"2025-01-10T16:30:40.958",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430651,1736526640967,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:40.967",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430652,1736526640976,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:40.976",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430654,1736526640986,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:40.986",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430656,1736526640995,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:40.995",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430659,1736526641005,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:41.005",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430661,1736526641015,"fUST",-429.4158668,0.00021917,3,"2025-01-10T16:30:41.015",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430663,1736526641027,"fUST",-70.5841332,0.00021917,3,"2025-01-10T16:30:41.027",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430665,1736526641037,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:41.037",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430667,1736526641047,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:41.047",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430669,1736526641058,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:41.058",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430671,1736526641067,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:41.067",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430673,1736526641077,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:41.077",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430675,1736526641088,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:41.088",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430677,1736526641098,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:41.098",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430679,1736526641107,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:41.107",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430681,1736526641119,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:41.119",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430683,1736526641129,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:41.129",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430685,1736526641138,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:41.138",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430687,1736526641148,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:41.148",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430689,1736526641158,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:41.158",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430691,1736526641170,"fUST",-53.4158668,0.00021917,3,"2025-01-10T16:30:41.170",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430890,1736526643167,"fUST",-446.5841332,0.00021917,3,"2025-01-10T16:30:43.167",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430892,1736526643177,"fUST",-158.82114543,0.00021917,3,"2025-01-10T16:30:43.177",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430894,1736526643187,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:43.187",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430896,1736526643196,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:43.196",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430898,1736526643206,"fUST",-38.65551855,0.00021917,3,"2025-01-10T16:30:43.206",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430916,1736526643363,"fUST",-461.34448145,0.00021917,3,"2025-01-10T16:30:43.363",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430918,1736526643376,"fUST",-514.78,0.00021917,3,"2025-01-10T16:30:43.376",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430920,1736526643385,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:43.385",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430922,1736526643394,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:43.394",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430924,1736526643403,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:43.403",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430926,1736526643412,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:43.412",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430928,1736526643422,"fUST",-504.61227403,0.00021917,3,"2025-01-10T16:30:43.422",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430930,1736526643431,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:43.431",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430932,1736526643440,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:43.440",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430934,1736526643451,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:43.451",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430936,1736526643461,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:43.461",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430938,1736526643471,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:43.471",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430940,1736526643480,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:43.480",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430942,1736526643489,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:43.489",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430944,1736526643499,"fUST",-617.28,0.00021917,3,"2025-01-10T16:30:43.499",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348430946,1736526643509,"fUST",-222.75742487,0.00021917,3,"2025-01-10T16:30:43.509",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348431183,1736526646163,"fUST",-277.24257513,0.00021917,3,"2025-01-10T16:30:46.163",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348431185,1736526646173,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:46.173",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348431187,1736526646182,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:46.182",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348431189,1736526646192,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:46.192",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348431190,1736526646202,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:46.202",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348431193,1736526646213,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:46.213",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348431194,1736526646224,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:46.224",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348431197,1736526646234,"fUST",-626.41,0.00021917,3,"2025-01-10T16:30:46.234",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348431198,1736526646244,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:46.244",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348431200,1736526646253,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:46.253",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348431202,1736526646262,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:46.262",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348431204,1736526646272,"fUST",-601.49,0.00021917,3,"2025-01-10T16:30:46.272",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348431206,1736526646281,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:46.281",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348431208,1736526646291,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:46.291",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348431210,1736526646300,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:46.300",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348431212,1736526646310,"fUST",-2.02303256,0.00021917,3,"2025-01-10T16:30:46.310",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348431215,1736526646322,"fUST",-497.97696744,0.00021917,3,"2025-01-10T16:30:46.322",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348431217,1736526646333,"fUST",-22.97303256,0.00021917,3,"2025-01-10T16:30:46.333",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348431219,1736526646344,"fUST",-371.76573654,0.00021917,3,"2025-01-10T16:30:46.344",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348431221,1736526646354,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:46.354",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348431223,1736526646363,"fUST",-621.5,0.00021917,3,"2025-01-10T16:30:46.363",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348431225,1736526646375,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:46.375",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348431227,1736526646385,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:46.385",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348431229,1736526646394,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:46.394",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348431231,1736526646403,"fUST",-1263.94,0.00021917,3,"2025-01-10T16:30:46.403",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348431233,1736526646413,"fUST",-596.35,0.00021917,3,"2025-01-10T16:30:46.413",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348431235,1736526646422,"fUST",-561.16,0.00021917,3,"2025-01-10T16:30:46.422",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348431237,1736526646432,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:46.432",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348431239,1736526646442,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:46.442",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348431241,1736526646451,"fUST",-2074.94,0.00021917,3,"2025-01-10T16:30:46.451",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348431243,1736526646460,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:46.460",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348431245,1736526646470,"fUST",-500.35590163,0.00021917,3,"2025-01-10T16:30:46.470",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348431247,1736526646480,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:46.480",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348431249,1736526646490,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:46.490",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348431251,1736526646499,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:46.499",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348431268,1736526646673,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:46.673",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348431271,1736526646683,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:46.683",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348431273,1736526646693,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:46.693",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348431275,1736526646703,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:46.703",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348431276,1736526646713,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:46.713",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348431278,1736526646723,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:46.723",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348431280,1736526646732,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:46.732",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348431282,1736526646741,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:46.741",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348431284,1736526646751,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:46.751",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348431286,1736526646760,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:46.760",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348431288,1736526646769,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:46.769",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348431290,1736526646779,"fUST",-393.12988791,0.00021917,3,"2025-01-10T16:30:46.779",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348431292,1736526646788,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:46.788",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348431294,1736526646798,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:46.798",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348431296,1736526646807,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:46.807",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348431298,1736526646818,"fUST",-908.02,0.00021917,3,"2025-01-10T16:30:46.818",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348431300,1736526646828,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:46.828",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348431302,1736526646837,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:46.837",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348431304,1736526646847,"fUST",-6288.33,0.00021917,3,"2025-01-10T16:30:46.847",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348431306,1736526646856,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:46.856",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348431308,1736526646866,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:46.866",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348431310,1736526646880,"fUST",-1213.45,0.00021917,3,"2025-01-10T16:30:46.880",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348431312,1736526646890,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:46.890",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348431314,1736526646900,"fUST",-570.06,0.00021917,3,"2025-01-10T16:30:46.900",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348431316,1736526646910,"fUST",-2350.43,0.00021917,2,"2025-01-10T16:30:46.910",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348431318,1736526646919,"fUST",-1178.42,0.00021917,3,"2025-01-10T16:30:46.919",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348431320,1736526646928,"fUST",-5847.9648335,0.00021917,3,"2025-01-10T16:30:46.928",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348431322,1736526646940,"fUST",-3.0051665,0.00021917,3,"2025-01-10T16:30:46.940",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348431324,1736526646950,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:46.950",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348431326,1736526646961,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:46.961",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348431328,1736526646970,"fUST",-476.18156046,0.00021917,3,"2025-01-10T16:30:46.970",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348431330,1736526646980,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:46.980",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348431332,1736526646989,"fUST",-1001.98,0.00021917,3,"2025-01-10T16:30:46.989",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348431334,1736526646999,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:46.999",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348431336,1736526647009,"fUST",-3226.53,0.00021917,3,"2025-01-10T16:30:47.009",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348431338,1736526647019,"fUST",-258.68495726,0.00021917,3,"2025-01-10T16:30:47.019",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348431340,1736526647031,"fUST",-241.31504274,0.00021917,3,"2025-01-10T16:30:47.031",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348431342,1736526647041,"fUST",-32576.92,0.00021917,3,"2025-01-10T16:30:47.041",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348431345,1736526647051,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:47.051",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348431346,1736526647061,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:47.061",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348431349,1736526647072,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:47.072",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348431351,1736526647082,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:47.082",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348431353,1736526647092,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:47.092",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348431355,1736526647101,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:47.101",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348431356,1736526647111,"fUST",-1280.97,0.00021917,2,"2025-01-10T16:30:47.111",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348431357,1736526647120,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:47.120",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348431358,1736526647132,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:47.132",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348431359,1736526647142,"fUST",-684.87,0.00021917,3,"2025-01-10T16:30:47.142",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348431360,1736526647151,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:47.151",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348431361,1736526647161,"fUST",-582.22478928,0.00021917,3,"2025-01-10T16:30:47.161",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348431362,1736526647170,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:47.170",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348431363,1736526647179,"fUST",-737.77,0.00021917,3,"2025-01-10T16:30:47.179",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348431365,1736526647189,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:47.189",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348431367,1736526647200,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:47.200",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348431369,1736526647211,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:47.211",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348431371,1736526647220,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:47.220",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348431373,1736526647230,"fUST",-1054.82,0.00021917,3,"2025-01-10T16:30:47.230",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348431375,1736526647239,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:47.239",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348431377,1736526647250,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:47.250",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348431379,1736526647259,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:47.259",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348431381,1736526647269,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:47.269",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348431383,1736526647278,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:47.278",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348431385,1736526647288,"fUST",-1021.09,0.00021917,3,"2025-01-10T16:30:47.288",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348431387,1736526647297,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:47.297",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348431389,1736526647306,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:47.306",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348431391,1736526647315,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:47.315",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348431393,1736526647325,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:47.325",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348431395,1736526647335,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:47.335",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348431397,1736526647344,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:47.344",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348431399,1736526647354,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:47.354",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348431401,1736526647364,"fUST",-410.97268361,0.00021917,3,"2025-01-10T16:30:47.364",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348431403,1736526647375,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:47.375",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348431405,1736526647385,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:47.385",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348431407,1736526647394,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:47.394",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348431409,1736526647403,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:47.403",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348431411,1736526647412,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:47.412",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348431413,1736526647422,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:47.422",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348431415,1736526647431,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:47.431",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348431417,1736526647441,"fUST",-500.0,0.00021917,2,"2025-01-10T16:30:47.441",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348431419,1736526647451,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:47.451",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348431421,1736526647460,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:47.460",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348431423,1736526647470,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:47.470",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348431425,1736526647481,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:47.481",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348431427,1736526647490,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:47.490",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348431429,1736526647500,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:47.500",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348431431,1736526647510,"fUST",-748.68,0.00021917,3,"2025-01-10T16:30:47.510",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348431433,1736526647519,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:47.519",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348431435,1736526647529,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:47.529",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348431437,1736526647538,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:47.538",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348431439,1736526647548,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:47.548",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348431441,1736526647557,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:47.557",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348431443,1736526647568,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:47.568",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348431445,1736526647581,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:47.581",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348431447,1736526647591,"fUST",-2272.97,0.00021917,3,"2025-01-10T16:30:47.591",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348431449,1736526647601,"fUST",-2040.39,0.00021917,3,"2025-01-10T16:30:47.601",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348431451,1736526647610,"fUST",-500.0,0.00021917,3,"2025-01-10T16:30:47.610",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348431453,1736526647619,"fUST",-391.60558197,0.00021917,3,"2025-01-10T16:30:47.619",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348432539,1736526774043,"fUST",391.188736,0.00013973,2,"2025-01-10T16:32:54.043",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348432808,1736527354209,"fUST",5073.26448657,0.00023208,120,"2025-01-10T16:42:34.209",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348432816,1736527582279,"fUST",43001.6343281,0.000145,2,"2025-01-10T16:46:22.279",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348432953,1736527735539,"fUST",371.629299,0.00013973,2,"2025-01-10T16:48:55.539",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433010,1736527832387,"fUST",-168.343495,0.00019178,2,"2025-01-10T16:50:32.387",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433012,1736527832396,"fUST",-250.0,0.00019403,2,"2025-01-10T16:50:32.396",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433014,1736527832406,"fUST",-500.0,0.00020395,2,"2025-01-10T16:50:32.406",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433016,1736527832416,"fUST",-500.0,0.00020395,2,"2025-01-10T16:50:32.416",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433018,1736527832427,"fUST",-500.0,0.00020395,2,"2025-01-10T16:50:32.427",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433020,1736527832437,"fUST",-268.81369654,0.00020395,2,"2025-01-10T16:50:32.437",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433022,1736527832446,"fUST",-300.0,0.00020395,2,"2025-01-10T16:50:32.446",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433024,1736527832456,"fUST",-155.26,0.00020397,2,"2025-01-10T16:50:32.456",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433026,1736527832466,"fUST",-450.425,0.00020402,2,"2025-01-10T16:50:32.466",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433028,1736527832475,"fUST",-24900.0,0.00020404,2,"2025-01-10T16:50:32.475",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433030,1736527832485,"fUST",-2037.0,0.00020408,2,"2025-01-10T16:50:32.485",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433032,1736527832494,"fUST",-1292.558,0.00020408,2,"2025-01-10T16:50:32.494",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433034,1736527832504,"fUST",-150.0,0.00020408,2,"2025-01-10T16:50:32.504",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433036,1736527832513,"fUST",-371.629299,0.00020447,2,"2025-01-10T16:50:32.513",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433038,1736527832522,"fUST",-314.4515489,0.00020756,2,"2025-01-10T16:50:32.522",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433040,1736527832533,"fUST",-1930.35777819,0.00021108,2,"2025-01-10T16:50:32.533",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433042,1736527832541,"fUST",-222.58071285,0.00021185,2,"2025-01-10T16:50:32.541",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433044,1736527832551,"fUST",-222.58071285,0.00021623,2,"2025-01-10T16:50:32.551",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433046,1736527832560,"fUST",-836.77908692,0.00021817,2,"2025-01-10T16:50:32.560",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433049,1736527832569,"fUST",-4789.22066975,0.00021882,2,"2025-01-10T16:50:32.569",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433052,1736527832581,"fUST",-1827.78,0.00021882,2,"2025-01-10T16:50:32.581",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433055,1736527832592,"fUST",-1361.13448987,0.00021882,2,"2025-01-10T16:50:32.592",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433058,1736527832601,"fUST",-298.02834179,0.00021916,2,"2025-01-10T16:50:32.601",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433061,1736527832611,"fUST",-469.16991495,0.00021917,5,"2025-01-10T16:50:32.611",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433066,1736527832628,"fUST",-500.0,0.00020395,2,"2025-01-10T16:50:32.628",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433069,1736527832638,"fUST",-4051.81702814,0.00021917,5,"2025-01-10T16:50:32.638",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433072,1736527832647,"fUST",-1235.70921306,0.00021917,5,"2025-01-10T16:50:32.647",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433075,1736527832657,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:32.657",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433078,1736527832666,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:32.666",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433081,1736527832679,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:32.679",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433084,1736527832689,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:32.689",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433087,1736527832698,"fUST",-437.77463676,0.00021917,3,"2025-01-10T16:50:32.698",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433090,1736527832707,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:32.707",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433093,1736527832717,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:32.717",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433095,1736527832726,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:32.726",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433098,1736527832736,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:32.736",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433101,1736527832745,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:32.745",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433103,1736527832754,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:32.754",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433105,1736527832763,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:32.763",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433107,1736527832773,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:32.773",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433109,1736527832783,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:32.783",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433110,1736527832792,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:32.792",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433111,1736527832801,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:32.801",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433112,1736527832810,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:32.810",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433113,1736527832819,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:32.819",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433115,1736527832829,"fUST",-7138.33,0.00021917,3,"2025-01-10T16:50:32.829",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433118,1736527832839,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:32.839",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433119,1736527832849,"fUST",-209.46699778,0.00021917,3,"2025-01-10T16:50:32.849",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433122,1736527832858,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:32.858",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433139,1736527833027,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:33.027",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433141,1736527833039,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:33.039",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433143,1736527833049,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:33.049",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433145,1736527833059,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:33.059",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433147,1736527833069,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:33.069",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433149,1736527833079,"fUST",-321.98184711,0.00021917,3,"2025-01-10T16:50:33.079",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433151,1736527833088,"fUST",-841.63,0.00021917,3,"2025-01-10T16:50:33.088",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433153,1736527833098,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:33.098",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433155,1736527833108,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:33.108",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433157,1736527833118,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:33.118",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433159,1736527833127,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:33.127",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433161,1736527833137,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:33.137",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433163,1736527833147,"fUST",-4041.71,0.00021917,3,"2025-01-10T16:50:33.147",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433165,1736527833158,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:33.158",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433167,1736527833168,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:33.168",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433169,1736527833180,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:33.180",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433171,1736527833190,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:33.190",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433173,1736527833200,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:33.200",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433175,1736527833209,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:33.209",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433177,1736527833220,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:33.220",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433179,1736527833230,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:33.230",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433181,1736527833240,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:33.240",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433183,1736527833251,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:33.251",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433185,1736527833262,"fUST",-575.21386505,0.00021917,3,"2025-01-10T16:50:33.262",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433187,1736527833272,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:33.272",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433189,1736527833282,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:33.282",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433191,1736527833291,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:33.291",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433193,1736527833301,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:33.301",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433195,1736527833311,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:33.311",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433197,1736527833321,"fUST",-500.39077778,0.00021917,3,"2025-01-10T16:50:33.321",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433199,1736527833331,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:33.331",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433201,1736527833340,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:33.340",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433203,1736527833350,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:33.350",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433205,1736527833360,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:33.360",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433207,1736527833369,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:33.369",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433209,1736527833380,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:33.380",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433211,1736527833390,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:33.390",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433212,1736527833400,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:33.400",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433215,1736527833410,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:33.410",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433216,1736527833419,"fUST",-501.32186083,0.00021917,3,"2025-01-10T16:50:33.419",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433217,1736527833434,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:33.434",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433219,1736527833446,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:33.446",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433221,1736527833455,"fUST",-501.00131327,0.00021917,3,"2025-01-10T16:50:33.455",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433223,1736527833466,"fUST",-737.56,0.00021917,3,"2025-01-10T16:50:33.466",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433225,1736527833475,"fUST",-504.23220862,0.00021917,3,"2025-01-10T16:50:33.475",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433226,1736527833485,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:33.485",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433228,1736527833494,"fUST",-501.07514327,0.00021917,3,"2025-01-10T16:50:33.494",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433231,1736527833505,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:33.505",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433232,1736527833515,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:33.515",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433234,1736527833525,"fUST",-500.80251999,0.00021917,3,"2025-01-10T16:50:33.525",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433236,1736527833535,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:33.535",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433238,1736527833545,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:33.545",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433240,1736527833554,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:33.554",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433242,1736527833564,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:33.564",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433243,1736527833574,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:33.574",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433244,1736527833584,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:33.584",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433246,1736527833594,"fUST",-567.64,0.00021917,3,"2025-01-10T16:50:33.594",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433248,1736527833604,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:33.604",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433250,1736527833614,"fUST",-500.49013966,0.00021917,3,"2025-01-10T16:50:33.614",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433252,1736527833624,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:33.624",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433253,1736527833633,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:33.633",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433256,1736527833643,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:33.643",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433258,1736527833652,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:33.652",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433259,1736527833662,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:33.662",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433261,1736527833676,"fUST",-505.28877298,0.00021917,3,"2025-01-10T16:50:33.676",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433263,1736527833686,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:33.686",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433266,1736527833696,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:33.696",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433267,1736527833706,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:33.706",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433269,1736527833715,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:33.715",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433271,1736527833725,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:33.725",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433273,1736527833735,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:33.735",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433275,1736527833745,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:33.745",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433277,1736527833754,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:33.754",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433279,1736527833764,"fUST",-570.59,0.00021917,3,"2025-01-10T16:50:33.764",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433281,1736527833774,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:33.774",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433283,1736527833783,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:33.783",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433285,1736527833793,"fUST",-1412.2,0.00021917,3,"2025-01-10T16:50:33.793",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433286,1736527833803,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:33.803",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433287,1736527833812,"fUST",-500.92668643,0.00021917,3,"2025-01-10T16:50:33.812",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433288,1736527833822,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:33.822",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433289,1736527833832,"fUST",-500.71127326,0.00021917,3,"2025-01-10T16:50:33.832",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433290,1736527833841,"fUST",-500.68788985,0.00021917,3,"2025-01-10T16:50:33.841",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433292,1736527833852,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:33.852",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433294,1736527833862,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:33.862",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433296,1736527833872,"fUST",-506.17,0.00021917,3,"2025-01-10T16:50:33.872",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433298,1736527833882,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:33.882",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433300,1736527833892,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:33.892",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433302,1736527833902,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:33.902",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433304,1736527833912,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:33.912",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433306,1736527833925,"fUST",-568.80965459,0.00021917,3,"2025-01-10T16:50:33.925",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433308,1736527833937,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:33.937",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433310,1736527833946,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:33.946",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433312,1736527833957,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:33.957",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433314,1736527833967,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:33.967",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433316,1736527833977,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:33.977",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433318,1736527833987,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:33.987",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433320,1736527833997,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:33.997",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433322,1736527834007,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:34.007",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433324,1736527834016,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:34.016",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433326,1736527834026,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:34.026",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433328,1736527834037,"fUST",-501.05616895,0.00021917,3,"2025-01-10T16:50:34.037",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433330,1736527834046,"fUST",-506.0539898,0.00021917,3,"2025-01-10T16:50:34.046",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433332,1736527834056,"fUST",-500.77771503,0.00021917,3,"2025-01-10T16:50:34.056",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433334,1736527834066,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:34.066",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433336,1736527834076,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:34.076",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433338,1736527834086,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:34.086",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433340,1736527834095,"fUST",-500.94609813,0.00021917,2,"2025-01-10T16:50:34.095",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433342,1736527834105,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:34.105",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433344,1736527834114,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:34.114",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433346,1736527834124,"fUST",-500.0,0.00021917,2,"2025-01-10T16:50:34.124",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433348,1736527834134,"fUST",-523.16,0.00021917,3,"2025-01-10T16:50:34.134",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433350,1736527834144,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:34.144",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433352,1736527834154,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:34.154",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433354,1736527834163,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:34.163",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433355,1736527834174,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:34.174",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433357,1736527834185,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:34.185",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433359,1736527834195,"fUST",-594.07,0.00021917,3,"2025-01-10T16:50:34.195",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433361,1736527834205,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:34.205",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433364,1736527834216,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:34.216",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433365,1736527834226,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:34.226",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433367,1736527834236,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:34.236",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433369,1736527834246,"fUST",-188.0,0.00021917,2,"2025-01-10T16:50:34.246",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433372,1736527834256,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:34.256",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433373,1736527834266,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:34.266",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433375,1736527834275,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:34.275",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433377,1736527834285,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:34.285",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433379,1736527834294,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:34.294",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433380,1736527834304,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:34.304",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433382,1736527834314,"fUST",-500.5484546,0.00021917,3,"2025-01-10T16:50:34.314",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433384,1736527834324,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:34.324",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433386,1736527834333,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:34.333",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433388,1736527834343,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:34.343",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433390,1736527834352,"fUST",-392.66429064,0.00021917,3,"2025-01-10T16:50:34.352",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433392,1736527834361,"fUST",-639.5035762,0.00021917,3,"2025-01-10T16:50:34.361",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433394,1736527834371,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:34.371",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433396,1736527834380,"fUST",-500.48585069,0.00021917,3,"2025-01-10T16:50:34.380",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433397,1736527834390,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:34.390",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433400,1736527834399,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:34.399",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433401,1736527834409,"fUST",-999.08,0.00021917,3,"2025-01-10T16:50:34.409",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433403,1736527834419,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:34.419",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433405,1736527834431,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:34.431",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433407,1736527834441,"fUST",-798.93,0.00021917,3,"2025-01-10T16:50:34.441",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433409,1736527834451,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:34.451",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433411,1736527834461,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:34.461",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433413,1736527834471,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:34.471",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433415,1736527834481,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:34.481",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433417,1736527834490,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:34.490",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433419,1736527834500,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:34.500",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433421,1736527834509,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:34.509",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433423,1736527834519,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:34.519",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433425,1736527834528,"fUST",-501.79591835,0.00021917,3,"2025-01-10T16:50:34.528",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433427,1736527834538,"fUST",-760.94,0.00021917,3,"2025-01-10T16:50:34.538",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433429,1736527834547,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:34.547",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433431,1736527834557,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:34.557",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433433,1736527834568,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:34.568",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433435,1736527834577,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:34.577",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433437,1736527834587,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:34.587",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433439,1736527834596,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:34.596",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433441,1736527834606,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:34.606",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433443,1736527834615,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:34.615",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433445,1736527834625,"fUST",-501.93356791,0.00021917,3,"2025-01-10T16:50:34.625",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433447,1736527834634,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:34.634",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433449,1736527834644,"fUST",-1375.42,0.00021917,3,"2025-01-10T16:50:34.644",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433451,1736527834653,"fUST",-514.056689,0.00021917,3,"2025-01-10T16:50:34.653",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433453,1736527834666,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:34.666",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433455,1736527834677,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:34.677",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433457,1736527834687,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:34.687",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433459,1736527834697,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:34.697",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433461,1736527834706,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:34.706",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433463,1736527834716,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:34.716",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433465,1736527834725,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:34.725",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433467,1736527834735,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:34.735",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433469,1736527834744,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:34.744",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433471,1736527834754,"fUST",-558.14,0.00021917,3,"2025-01-10T16:50:34.754",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433473,1736527834764,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:34.764",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433475,1736527834773,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:34.773",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433477,1736527834783,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:34.783",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433479,1736527834792,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:34.792",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433481,1736527834801,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:34.801",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433483,1736527834812,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:34.812",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433485,1736527834823,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:34.823",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433487,1736527834832,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:34.832",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433489,1736527834842,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:34.842",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433491,1736527834851,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:34.851",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433493,1736527834861,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:34.861",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433495,1736527834870,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:34.870",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433497,1736527834880,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:34.880",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433499,1736527834889,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:34.889",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433501,1736527834899,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:34.899",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433503,1736527834909,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:34.909",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433505,1736527834920,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:34.920",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433507,1736527834935,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:34.935",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433509,1736527834944,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:34.944",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433511,1736527834955,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:34.955",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433513,1736527834966,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:34.966",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433515,1736527834977,"fUST",-649.34704238,0.00021917,3,"2025-01-10T16:50:34.977",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433517,1736527834987,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:34.987",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433519,1736527834996,"fUST",-1231.21,0.00021917,3,"2025-01-10T16:50:34.996",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433522,1736527835007,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:35.007",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433523,1736527835017,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:35.017",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433526,1736527835027,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:35.027",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433528,1736527835037,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:35.037",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433530,1736527835046,"fUST",-1449.04,0.00021917,3,"2025-01-10T16:50:35.046",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433532,1736527835056,"fUST",-785.55,0.00021917,3,"2025-01-10T16:50:35.056",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433533,1736527835066,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:35.066",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433535,1736527835076,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:35.076",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433537,1736527835085,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:35.085",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433540,1736527835096,"fUST",-417.19776916,0.00021917,2,"2025-01-10T16:50:35.096",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433541,1736527835106,"fUST",-256.18645909,0.00021917,3,"2025-01-10T16:50:35.106",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433544,1736527835115,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:35.115",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433545,1736527835125,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:35.125",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433548,1736527835135,"fUST",-500.79889818,0.00021917,3,"2025-01-10T16:50:35.135",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433550,1736527835144,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:35.144",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433551,1736527835154,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:35.154",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433554,1736527835163,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:35.163",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433555,1736527835173,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:35.173",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433557,1736527835182,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:35.182",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433559,1736527835191,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:35.191",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433561,1736527835201,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:35.201",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433563,1736527835211,"fUST",-183.20847009,0.00021917,3,"2025-01-10T16:50:35.211",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433565,1736527835220,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:35.220",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433567,1736527835230,"fUST",-687.61,0.00021917,3,"2025-01-10T16:50:35.230",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433569,1736527835240,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:35.240",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433571,1736527835250,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:35.250",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433573,1736527835259,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:35.259",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433575,1736527835269,"fUST",-9734.87,0.00021917,3,"2025-01-10T16:50:35.269",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433577,1736527835279,"fUST",-533.35977347,0.00021917,3,"2025-01-10T16:50:35.279",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433579,1736527835288,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:35.288",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433581,1736527835298,"fUST",-500.71540627,0.00021917,3,"2025-01-10T16:50:35.298",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433583,1736527835308,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:35.308",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433585,1736527835318,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:35.318",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433587,1736527835327,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:35.327",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433588,1736527835337,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:35.337",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433589,1736527835347,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:35.347",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433590,1736527835357,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:35.357",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433591,1736527835366,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:35.366",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433592,1736527835375,"fUST",-503.82593398,0.00021917,3,"2025-01-10T16:50:35.375",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433593,1736527835385,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:35.385",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433594,1736527835395,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:35.395",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433595,1736527835405,"fUST",-507.08238504,0.00021917,3,"2025-01-10T16:50:35.405",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433596,1736527835415,"fUST",-500.59018105,0.00021917,3,"2025-01-10T16:50:35.415",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433597,1736527835424,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:35.424",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433598,1736527835434,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:35.434",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433599,1736527835444,"fUST",-504.37904974,0.00021917,3,"2025-01-10T16:50:35.444",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433600,1736527835454,"fUST",-500.53187352,0.00021917,3,"2025-01-10T16:50:35.454",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433601,1736527835463,"fUST",-1377.2,0.00021917,3,"2025-01-10T16:50:35.463",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433602,1736527835473,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:35.473",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433603,1736527835483,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:35.483",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433604,1736527835493,"fUST",-529.65763955,0.00021917,3,"2025-01-10T16:50:35.493",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433605,1736527835503,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:35.503",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433606,1736527835513,"fUST",-2.7904306,0.00021917,3,"2025-01-10T16:50:35.513",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433608,1736527835560,"fUST",-500.0,0.00020395,2,"2025-01-10T16:50:35.560",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433610,1736527835569,"fUST",-500.0,0.00020395,2,"2025-01-10T16:50:35.569",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433612,1736527835579,"fUST",-500.0,0.00020395,2,"2025-01-10T16:50:35.579",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433614,1736527835589,"fUST",-500.0,0.00020395,2,"2025-01-10T16:50:35.589",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433616,1736527835598,"fUST",-500.0,0.00020395,2,"2025-01-10T16:50:35.598",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433618,1736527835607,"fUST",-497.2095694,0.00021917,3,"2025-01-10T16:50:35.607",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433620,1736527835617,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:35.617",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433622,1736527835626,"fUST",-795.27,0.00021917,3,"2025-01-10T16:50:35.626",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433624,1736527835636,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:35.636",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433626,1736527835647,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:35.647",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433628,1736527835657,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:35.657",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433630,1736527835667,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:35.667",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433632,1736527835679,"fUST",-335.23105855,0.00021917,3,"2025-01-10T16:50:35.679",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433634,1736527835688,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:35.688",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433636,1736527835697,"fUST",-500.48718323,0.00021917,3,"2025-01-10T16:50:35.697",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433638,1736527835707,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:35.707",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433640,1736527835716,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:35.716",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433642,1736527835725,"fUST",-569.76,0.00021917,3,"2025-01-10T16:50:35.725",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433644,1736527835735,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:35.735",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433646,1736527835745,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:35.745",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433648,1736527835755,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:35.755",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433650,1736527835764,"fUST",-870.05,0.00021917,3,"2025-01-10T16:50:35.764",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433652,1736527835774,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:35.774",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433654,1736527835784,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:35.784",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433655,1736527835794,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:35.794",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433657,1736527835803,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:35.803",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433659,1736527835813,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:35.813",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433662,1736527835822,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:35.822",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433663,1736527835832,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:35.832",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433665,1736527835842,"fUST",-718.43,0.00021917,3,"2025-01-10T16:50:35.842",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433668,1736527835851,"fUST",-523.76,0.00021917,3,"2025-01-10T16:50:35.851",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433669,1736527835861,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:35.861",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433672,1736527835870,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:35.870",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433674,1736527835880,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:35.880",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433675,1736527835889,"fUST",-1249.38,0.00021917,3,"2025-01-10T16:50:35.889",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433677,1736527835898,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:35.898",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433679,1736527835907,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:35.907",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433681,1736527835917,"fUST",-1000.0,0.00021917,3,"2025-01-10T16:50:35.917",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433684,1736527835933,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:35.933",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433685,1736527835942,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:35.942",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433687,1736527835951,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:35.951",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433689,1736527835960,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:35.960",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433692,1736527835971,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:35.971",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433693,1736527835981,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:35.981",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433695,1736527835990,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:35.990",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433698,1736527836001,"fUST",-1089.57,0.00021917,3,"2025-01-10T16:50:36.001",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433699,1736527836010,"fUST",-564.0037121,0.00021917,3,"2025-01-10T16:50:36.010",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433701,1736527836020,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:36.020",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433704,1736527836030,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:36.030",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433706,1736527836041,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:36.041",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433708,1736527836050,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:36.050",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433710,1736527836059,"fUST",-501.55623978,0.00021917,3,"2025-01-10T16:50:36.059",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433712,1736527836069,"fUST",-497.74288432,0.00021917,3,"2025-01-10T16:50:36.069",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433714,1736527836078,"fUST",-1097.85,0.00021917,3,"2025-01-10T16:50:36.078",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433716,1736527836088,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:36.088",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433718,1736527836097,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:36.097",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433720,1736527836106,"fUST",-500.0,0.00021917,2,"2025-01-10T16:50:36.106",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433721,1736527836115,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:36.115",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433723,1736527836124,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:36.124",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433725,1736527836133,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:36.133",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433727,1736527836143,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:36.143",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433730,1736527836153,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:36.153",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433732,1736527836162,"fUST",-997.27,0.00021917,3,"2025-01-10T16:50:36.162",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433734,1736527836171,"fUST",-592.59,0.00021917,3,"2025-01-10T16:50:36.171",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433735,1736527836185,"fUST",-735.56,0.00021917,3,"2025-01-10T16:50:36.185",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433737,1736527836195,"fUST",-651.69,0.00021917,3,"2025-01-10T16:50:36.195",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433739,1736527836205,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:36.205",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433741,1736527836216,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:36.216",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433743,1736527836226,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:36.226",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433745,1736527836235,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:36.235",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433747,1736527836244,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:36.244",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433750,1736527836254,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:36.254",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433752,1736527836264,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:36.264",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433754,1736527836274,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:36.274",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433755,1736527836284,"fUST",-1868.2,0.00021917,3,"2025-01-10T16:50:36.284",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433758,1736527836295,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:36.295",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433759,1736527836304,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:36.304",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433761,1736527836315,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:36.315",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433763,1736527836324,"fUST",-883.93,0.00021917,3,"2025-01-10T16:50:36.324",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433765,1736527836335,"fUST",-502.88426972,0.00021917,3,"2025-01-10T16:50:36.335",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433767,1736527836345,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:36.345",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433769,1736527836355,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:36.355",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433771,1736527836364,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:36.364",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433773,1736527836375,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:36.375",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433776,1736527836384,"fUST",-44.13108729,0.00021917,3,"2025-01-10T16:50:36.384",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433778,1736527836398,"fUST",-455.86891271,0.00021917,3,"2025-01-10T16:50:36.398",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433780,1736527836407,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:36.407",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433782,1736527836418,"fUST",-3153.67,0.00021917,3,"2025-01-10T16:50:36.418",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433784,1736527836430,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:36.430",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433786,1736527836439,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:36.439",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433788,1736527836449,"fUST",-550.55,0.00021917,3,"2025-01-10T16:50:36.449",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433790,1736527836458,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:36.458",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433792,1736527836468,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:36.468",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433794,1736527836478,"fUST",-1783.22,0.00021917,2,"2025-01-10T16:50:36.478",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433796,1736527836487,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:36.487",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433798,1736527836496,"fUST",-861.35,0.00021917,3,"2025-01-10T16:50:36.496",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433800,1736527836507,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:36.507",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433802,1736527836516,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:36.516",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433803,1736527836526,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:36.526",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433805,1736527836535,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:36.535",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433807,1736527836545,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:36.545",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433809,1736527836555,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:36.555",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433811,1736527836564,"fUST",-501.15804784,0.00021917,3,"2025-01-10T16:50:36.564",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433813,1736527836573,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:36.573",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433815,1736527836582,"fUST",-1451.95,0.00021917,3,"2025-01-10T16:50:36.582",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433817,1736527836591,"fUST",-4947.78,0.00021917,3,"2025-01-10T16:50:36.591",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433819,1736527836601,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:36.601",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433821,1736527836610,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:36.610",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433823,1736527836621,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:36.621",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433825,1736527836631,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:36.631",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433827,1736527836640,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:36.640",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433829,1736527836649,"fUST",-46502.3,0.00021917,3,"2025-01-10T16:50:36.649",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433831,1736527836659,"fUST",-948.0,0.00021917,3,"2025-01-10T16:50:36.659",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433833,1736527836668,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:36.668",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433835,1736527836680,"fUST",-400.95149058,0.00021917,3,"2025-01-10T16:50:36.680",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433837,1736527836689,"fUST",-1931.44,0.00021917,3,"2025-01-10T16:50:36.689",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433839,1736527836699,"fUST",-1310.93,0.00021917,2,"2025-01-10T16:50:36.699",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433841,1736527836709,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:36.709",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433843,1736527836718,"fUST",-7971.81,0.00021917,3,"2025-01-10T16:50:36.718",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433845,1736527836727,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:36.727",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433847,1736527836737,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:36.737",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433849,1736527836747,"fUST",-1851.49,0.00021917,3,"2025-01-10T16:50:36.747",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433851,1736527836757,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:36.757",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433853,1736527836767,"fUST",-1188.78,0.00021917,3,"2025-01-10T16:50:36.767",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433855,1736527836777,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:36.777",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433858,1736527836789,"fUST",-451.70569562,0.00021917,3,"2025-01-10T16:50:36.789",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433860,1736527836799,"fUST",-643.14,0.00021917,3,"2025-01-10T16:50:36.799",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433862,1736527836810,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:36.810",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433864,1736527836819,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:36.819",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433866,1736527836829,"fUST",-1456.65,0.00021917,3,"2025-01-10T16:50:36.829",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433882,1736527836981,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:36.981",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433884,1736527836993,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:36.993",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433886,1736527837003,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:37.003",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433888,1736527837014,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:37.014",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433890,1736527837024,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:37.024",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433892,1736527837034,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:37.034",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433894,1736527837044,"fUST",-309.39228866,0.00021917,3,"2025-01-10T16:50:37.044",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433897,1736527837055,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:37.055",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433899,1736527837064,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:37.064",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433901,1736527837075,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:37.075",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433903,1736527837084,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:37.084",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433905,1736527837093,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:37.093",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433907,1736527837103,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:37.103",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433909,1736527837113,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:37.113",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433911,1736527837123,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:37.123",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433913,1736527837132,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:37.132",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433915,1736527837142,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:37.142",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433917,1736527837152,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:37.152",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433919,1736527837161,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:37.161",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433921,1736527837171,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:37.171",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433923,1736527837182,"fUST",-672.64,0.00021917,3,"2025-01-10T16:50:37.182",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433925,1736527837191,"fUST",-1756.02,0.00021917,3,"2025-01-10T16:50:37.191",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433927,1736527837201,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:37.201",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433929,1736527837210,"fUST",-600.44,0.00021917,3,"2025-01-10T16:50:37.210",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433931,1736527837219,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:37.219",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433933,1736527837230,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:37.230",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433935,1736527837239,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:37.239",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433937,1736527837249,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:37.249",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433939,1736527837258,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:37.258",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433941,1736527837267,"fUST",-654.9,0.00021917,3,"2025-01-10T16:50:37.267",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433943,1736527837277,"fUST",-515.73,0.00021917,3,"2025-01-10T16:50:37.277",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433945,1736527837286,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:37.286",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433947,1736527837296,"fUST",-3161.45,0.00021917,3,"2025-01-10T16:50:37.296",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433949,1736527837305,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:37.305",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433951,1736527837315,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:37.315",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433953,1736527837324,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:37.324",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433955,1736527837334,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:37.334",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433957,1736527837344,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:37.344",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433959,1736527837354,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:37.354",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433961,1736527837363,"fUST",-514.33416895,0.00021917,3,"2025-01-10T16:50:37.363",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433963,1736527837373,"fUST",-422.85117056,0.00021917,3,"2025-01-10T16:50:37.373",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433965,1736527837383,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:37.383",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433967,1736527837392,"fUST",-3561.05,0.00021917,3,"2025-01-10T16:50:37.392",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433969,1736527837402,"fUST",-721.69,0.00021917,3,"2025-01-10T16:50:37.402",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433971,1736527837411,"fUST",-1222.94,0.00021917,3,"2025-01-10T16:50:37.411",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433973,1736527837420,"fUST",-778.21,0.00021917,2,"2025-01-10T16:50:37.420",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433975,1736527837433,"fUST",-1560.23,0.00021917,3,"2025-01-10T16:50:37.433",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433977,1736527837443,"fUST",-1763.22,0.00021917,3,"2025-01-10T16:50:37.443",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433979,1736527837452,"fUST",-698.96,0.00021917,3,"2025-01-10T16:50:37.452",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433981,1736527837463,"fUST",-1421.79,0.00021917,3,"2025-01-10T16:50:37.463",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433983,1736527837472,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:37.472",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433986,1736527837481,"fUST",-562.09,0.00021917,3,"2025-01-10T16:50:37.481",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433988,1736527837490,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:37.490",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433990,1736527837500,"fUST",-1666.59,0.00021917,3,"2025-01-10T16:50:37.500",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433992,1736527837510,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:37.510",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433994,1736527837519,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:37.519",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433995,1736527837529,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:37.529",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433997,1736527837538,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:37.538",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348433999,1736527837548,"fUST",-960.21,0.00021917,3,"2025-01-10T16:50:37.548",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434001,1736527837558,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:37.558",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434003,1736527837567,"fUST",-1197.79,0.00021917,3,"2025-01-10T16:50:37.567",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434005,1736527837577,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:37.577",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434007,1736527837586,"fUST",-259.75424091,0.00021917,3,"2025-01-10T16:50:37.586",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434009,1736527837596,"fUST",-713.71,0.00021917,3,"2025-01-10T16:50:37.596",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434011,1736527837605,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:37.605",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434013,1736527837614,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:37.614",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434015,1736527837623,"fUST",-933.73,0.00021917,3,"2025-01-10T16:50:37.623",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434017,1736527837633,"fUST",-500.0,0.00021973,2,"2025-01-10T16:50:37.633",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434019,1736527837643,"fUST",-151.13241126,0.00021973,2,"2025-01-10T16:50:37.643",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434021,1736527837652,"fUST",-166.0,0.00022,2,"2025-01-10T16:50:37.652",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434023,1736527837661,"fUST",-206.0,0.00022,2,"2025-01-10T16:50:37.661",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434025,1736527837671,"fUST",-1000.0,0.00022,22,"2025-01-10T16:50:37.671",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434028,1736527837683,"fUST",-1000.0,0.00022,3,"2025-01-10T16:50:37.683",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434029,1736527837693,"fUST",-2247.51,0.00022,3,"2025-01-10T16:50:37.693",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434032,1736527837702,"fUST",-172.0,0.00022,2,"2025-01-10T16:50:37.702",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434033,1736527837712,"fUST",-222.58071285,0.00022062,2,"2025-01-10T16:50:37.712",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434035,1736527837722,"fUST",-2345.42133467,0.00022091,2,"2025-01-10T16:50:37.722",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434038,1736527837732,"fUST",-537.64145595,0.00022173,2,"2025-01-10T16:50:37.732",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434040,1736527837741,"fUST",-263.64496828,0.00022173,2,"2025-01-10T16:50:37.741",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434042,1736527837751,"fUST",-500.0,0.00022173,2,"2025-01-10T16:50:37.751",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434044,1736527837760,"fUST",-500.0,0.00022173,2,"2025-01-10T16:50:37.760",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434045,1736527837769,"fUST",-502.65607602,0.00022173,2,"2025-01-10T16:50:37.769",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434048,1736527837779,"fUST",-500.0,0.00022173,2,"2025-01-10T16:50:37.779",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434050,1736527837789,"fUST",-500.0,0.00022173,2,"2025-01-10T16:50:37.789",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434051,1736527837798,"fUST",-155.28360605,0.00022173,2,"2025-01-10T16:50:37.798",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434053,1736527837808,"fUST",-500.0,0.00022173,2,"2025-01-10T16:50:37.808",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434055,1736527837818,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:37.818",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434057,1736527837828,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:37.828",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434060,1736527837838,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:37.838",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434062,1736527837848,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:37.848",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434064,1736527837857,"fUST",-501.40251031,0.00022191,3,"2025-01-10T16:50:37.857",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434066,1736527837867,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:37.867",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434068,1736527837877,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:37.877",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434071,1736527837887,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:37.887",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434074,1736527837896,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:37.896",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434076,1736527837906,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:37.906",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434078,1736527837915,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:37.915",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434079,1736527837927,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:37.927",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434082,1736527837938,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:37.938",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434084,1736527837948,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:37.948",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434085,1736527837958,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:37.958",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434088,1736527837969,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:37.969",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434090,1736527837979,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:37.979",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434092,1736527837990,"fUST",-307.53106215,0.00022191,3,"2025-01-10T16:50:37.990",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434094,1736527838000,"fUST",-7138.33,0.00022191,3,"2025-01-10T16:50:38.000",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434096,1736527838011,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:38.011",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434098,1736527838021,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:38.021",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434100,1736527838031,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:38.031",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434102,1736527838041,"fUST",-506.12213312,0.00022191,3,"2025-01-10T16:50:38.041",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434104,1736527838051,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:38.051",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434106,1736527838061,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:38.061",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434108,1736527838071,"fUST",-841.63,0.00022191,3,"2025-01-10T16:50:38.071",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434110,1736527838080,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:38.080",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434112,1736527838090,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:38.090",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434114,1736527838099,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:38.099",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434116,1736527838109,"fUST",-370.18579587,0.00022191,3,"2025-01-10T16:50:38.109",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434118,1736527838119,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:38.119",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434120,1736527838128,"fUST",-4041.71,0.00022191,3,"2025-01-10T16:50:38.128",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434122,1736527838138,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:38.138",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434124,1736527838147,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:38.147",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434126,1736527838157,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:38.157",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434128,1736527838166,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:38.166",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434130,1736527838176,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:38.176",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434132,1736527838185,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:38.185",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434133,1736527838195,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:38.195",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434135,1736527838203,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:38.203",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434137,1736527838213,"fUST",-505.06058262,0.00022191,3,"2025-01-10T16:50:38.213",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434140,1736527838223,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:38.223",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434141,1736527838232,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:38.232",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434143,1736527838242,"fUST",-737.56,0.00022191,3,"2025-01-10T16:50:38.242",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434146,1736527838251,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:38.251",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434147,1736527838261,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:38.261",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434149,1736527838271,"fUST",-567.64,0.00022191,3,"2025-01-10T16:50:38.271",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434151,1736527838280,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:38.280",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434153,1736527838289,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:38.289",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434155,1736527838299,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:38.299",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434157,1736527838308,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:38.308",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434159,1736527838318,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:38.318",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434161,1736527838329,"fUST",-570.59,0.00022191,3,"2025-01-10T16:50:38.329",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434163,1736527838339,"fUST",-1412.2,0.00022191,3,"2025-01-10T16:50:38.339",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434165,1736527838348,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:38.348",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434167,1736527838357,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:38.357",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434169,1736527838367,"fUST",-506.17,0.00022191,3,"2025-01-10T16:50:38.367",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434171,1736527838376,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:38.376",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434174,1736527838385,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:38.385",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434177,1736527838395,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:38.395",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434179,1736527838404,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:38.404",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434182,1736527838413,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:38.413",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434185,1736527838423,"fUST",-183.38506214,0.00022191,3,"2025-01-10T16:50:38.423",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434188,1736527838435,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:38.435",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434190,1736527838444,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:38.444",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434192,1736527838454,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:38.454",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434194,1736527838463,"fUST",-523.16,0.00022191,3,"2025-01-10T16:50:38.463",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434196,1736527838473,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:38.473",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434198,1736527838483,"fUST",-503.53697668,0.00022191,3,"2025-01-10T16:50:38.483",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434200,1736527838492,"fUST",-594.07,0.00022191,3,"2025-01-10T16:50:38.492",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434202,1736527838502,"fUST",-554.81691334,0.00022191,3,"2025-01-10T16:50:38.502",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434204,1736527838513,"fUST",-502.70296967,0.00022191,3,"2025-01-10T16:50:38.513",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434206,1736527838522,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:38.522",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434208,1736527838532,"fUST",-999.08,0.00022191,3,"2025-01-10T16:50:38.532",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434210,1736527838541,"fUST",-303.12858812,0.00022191,3,"2025-01-10T16:50:38.541",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434212,1736527838552,"fUST",-798.93,0.00022191,3,"2025-01-10T16:50:38.552",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434214,1736527838561,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:38.561",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434216,1736527838570,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:38.570",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434218,1736527838580,"fUST",-760.94,0.00022191,3,"2025-01-10T16:50:38.580",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434220,1736527838589,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:38.589",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434222,1736527838598,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:38.598",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434224,1736527838607,"fUST",-1375.42,0.00022191,3,"2025-01-10T16:50:38.607",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434226,1736527838618,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:38.618",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434228,1736527838628,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:38.628",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434230,1736527838637,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:38.637",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434232,1736527838647,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:38.647",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434234,1736527838657,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:38.657",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434236,1736527838666,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:38.666",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434238,1736527838678,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:38.678",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434240,1736527838688,"fUST",-558.14,0.00022191,3,"2025-01-10T16:50:38.688",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434242,1736527838698,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:38.698",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434244,1736527838707,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:38.707",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434246,1736527838717,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:38.717",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434248,1736527838726,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:38.726",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434250,1736527838735,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:38.735",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434252,1736527838744,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:38.744",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434254,1736527838754,"fUST",-1231.21,0.00022191,3,"2025-01-10T16:50:38.754",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434256,1736527838763,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:38.763",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434258,1736527838772,"fUST",-785.55,0.00022191,3,"2025-01-10T16:50:38.772",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434260,1736527838782,"fUST",-1449.04,0.00022191,3,"2025-01-10T16:50:38.782",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434262,1736527838791,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:38.791",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434264,1736527838801,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:38.801",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434266,1736527838811,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:38.811",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434268,1736527838820,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:38.820",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434270,1736527838830,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:38.830",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434272,1736527838839,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:38.839",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434274,1736527838849,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:38.849",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434276,1736527838858,"fUST",-687.61,0.00022191,3,"2025-01-10T16:50:38.858",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434278,1736527838868,"fUST",-9734.87,0.00022191,3,"2025-01-10T16:50:38.868",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434280,1736527838878,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:38.878",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434282,1736527838887,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:38.887",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434284,1736527838897,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:38.897",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434286,1736527838907,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:38.907",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434288,1736527838916,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:38.916",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434290,1736527838929,"fUST",-1377.2,0.00022191,3,"2025-01-10T16:50:38.929",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434292,1736527838938,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:38.938",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434294,1736527838948,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:38.948",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434296,1736527838958,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:38.958",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434298,1736527838969,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:38.969",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434300,1736527838979,"fUST",-795.27,0.00022191,3,"2025-01-10T16:50:38.979",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434302,1736527838988,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:38.988",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434304,1736527838998,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:38.998",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434306,1736527839009,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:39.009",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434308,1736527839020,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:39.020",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434310,1736527839029,"fUST",-569.76,0.00022191,3,"2025-01-10T16:50:39.029",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434312,1736527839039,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:39.039",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434314,1736527839048,"fUST",-870.05,0.00022191,3,"2025-01-10T16:50:39.048",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434316,1736527839057,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:39.057",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434318,1736527839066,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:39.066",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434320,1736527839075,"fUST",-718.43,0.00022191,3,"2025-01-10T16:50:39.075",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434322,1736527839084,"fUST",-523.76,0.00022191,3,"2025-01-10T16:50:39.084",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434324,1736527839094,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:39.094",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434326,1736527839103,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:39.103",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434328,1736527839112,"fUST",-1249.38,0.00022191,3,"2025-01-10T16:50:39.112",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434330,1736527839122,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:39.122",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434332,1736527839131,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:39.131",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434334,1736527839140,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:39.140",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434335,1736527839150,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:39.150",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434337,1736527839159,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:39.159",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434339,1736527839169,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:39.169",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434341,1736527839179,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:39.179",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434343,1736527839188,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:39.188",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434345,1736527839197,"fUST",-1089.57,0.00022191,3,"2025-01-10T16:50:39.197",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434347,1736527839206,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:39.206",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434349,1736527839215,"fUST",-503.50559225,0.00022191,3,"2025-01-10T16:50:39.215",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434351,1736527839225,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:39.225",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434353,1736527839234,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:39.234",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434355,1736527839243,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:39.243",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434357,1736527839252,"fUST",-1097.85,0.00022191,3,"2025-01-10T16:50:39.252",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434359,1736527839262,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:39.262",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434361,1736527839271,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:39.271",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434363,1736527839280,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:39.280",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434365,1736527839290,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:39.290",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434367,1736527839299,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:39.299",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434369,1736527839308,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:39.308",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434371,1736527839318,"fUST",-997.27,0.00022191,3,"2025-01-10T16:50:39.318",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434373,1736527839327,"fUST",-592.59,0.00022191,3,"2025-01-10T16:50:39.327",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434375,1736527839336,"fUST",-735.56,0.00022191,3,"2025-01-10T16:50:39.336",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434377,1736527839346,"fUST",-651.69,0.00022191,3,"2025-01-10T16:50:39.346",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434379,1736527839355,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:39.355",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434381,1736527839365,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:39.365",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434383,1736527839374,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:39.374",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434385,1736527839383,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:39.383",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434387,1736527839392,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:39.392",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434389,1736527839401,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:39.401",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434391,1736527839411,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:39.411",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434393,1736527839420,"fUST",-1868.2,0.00022191,3,"2025-01-10T16:50:39.420",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434395,1736527839432,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:39.432",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434396,1736527839441,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:39.441",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434398,1736527839450,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:39.450",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434400,1736527839459,"fUST",-883.93,0.00022191,3,"2025-01-10T16:50:39.459",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434402,1736527839468,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:39.468",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434404,1736527839478,"fUST",-457.96197446,0.00022191,3,"2025-01-10T16:50:39.478",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434406,1736527839487,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:39.487",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434408,1736527839497,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:39.497",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434410,1736527839507,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:39.507",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434412,1736527839516,"fUST",-3153.67,0.00022191,3,"2025-01-10T16:50:39.516",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434414,1736527839527,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:39.527",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434416,1736527839536,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:39.536",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434418,1736527839545,"fUST",-550.55,0.00022191,3,"2025-01-10T16:50:39.545",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434420,1736527839555,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:39.555",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434422,1736527839564,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:39.564",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434424,1736527839574,"fUST",-1783.22,0.00022191,2,"2025-01-10T16:50:39.574",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434426,1736527839583,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:39.583",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434427,1736527839593,"fUST",-861.35,0.00022191,3,"2025-01-10T16:50:39.593",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434428,1736527839601,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:39.601",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434429,1736527839612,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:39.612",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434430,1736527839621,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:39.621",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434431,1736527839631,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:39.631",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434432,1736527839640,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:39.640",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434433,1736527839650,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:39.650",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434434,1736527839659,"fUST",-4947.78,0.00022191,3,"2025-01-10T16:50:39.659",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434435,1736527839669,"fUST",-1451.95,0.00022191,3,"2025-01-10T16:50:39.669",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434436,1736527839681,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:39.681",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434438,1736527839690,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:39.690",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434440,1736527839700,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:39.700",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434441,1736527839709,"fUST",-46502.3,0.00022191,3,"2025-01-10T16:50:39.709",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434442,1736527839719,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:39.719",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434443,1736527839728,"fUST",-948.0,0.00022191,3,"2025-01-10T16:50:39.728",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434444,1736527839738,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:39.738",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434445,1736527839747,"fUST",-1931.44,0.00022191,3,"2025-01-10T16:50:39.747",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434446,1736527839757,"fUST",-1310.93,0.00022191,2,"2025-01-10T16:50:39.757",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434447,1736527839768,"fUST",-504.81197696,0.00022191,3,"2025-01-10T16:50:39.768",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434448,1736527839781,"fUST",-7971.81,0.00022191,3,"2025-01-10T16:50:39.781",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434449,1736527839796,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:39.796",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434451,1736527839805,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:39.805",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434453,1736527839815,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:39.815",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434455,1736527839824,"fUST",-1851.49,0.00022191,3,"2025-01-10T16:50:39.824",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434457,1736527839834,"fUST",-1188.78,0.00022191,3,"2025-01-10T16:50:39.834",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434459,1736527839843,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:39.843",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434461,1736527839853,"fUST",-643.14,0.00022191,3,"2025-01-10T16:50:39.853",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434464,1736527839862,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:39.862",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434467,1736527839874,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:39.874",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434470,1736527839884,"fUST",-1456.65,0.00022191,3,"2025-01-10T16:50:39.884",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434473,1736527839894,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:39.894",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434475,1736527839904,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:39.904",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434477,1736527839913,"fUST",-335.26842123,0.00022191,3,"2025-01-10T16:50:39.913",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434479,1736527839925,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:39.925",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434481,1736527839936,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:39.936",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434483,1736527839946,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:39.946",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434485,1736527839956,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:39.956",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434487,1736527839967,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:39.967",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434489,1736527839976,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:39.976",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434491,1736527839986,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:39.986",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434493,1736527839995,"fUST",-502.21454271,0.00022191,3,"2025-01-10T16:50:39.995",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434495,1736527840005,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:40.005",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434497,1736527840014,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:40.014",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434499,1736527840024,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:40.024",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434501,1736527840033,"fUST",-640.54357794,0.00022191,3,"2025-01-10T16:50:40.033",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434503,1736527840043,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:40.043",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434505,1736527840052,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:40.052",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434507,1736527840062,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:40.062",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434509,1736527840071,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:40.071",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434511,1736527840081,"fUST",-672.64,0.00022191,3,"2025-01-10T16:50:40.081",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434513,1736527840091,"fUST",-1756.02,0.00022191,3,"2025-01-10T16:50:40.091",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434515,1736527840102,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:40.102",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434517,1736527840112,"fUST",-600.44,0.00022191,3,"2025-01-10T16:50:40.112",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434519,1736527840121,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:40.121",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434521,1736527840131,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:40.131",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434523,1736527840140,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:40.140",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434525,1736527840149,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:40.149",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434527,1736527840159,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:40.159",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434529,1736527840168,"fUST",-654.9,0.00022191,3,"2025-01-10T16:50:40.168",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434531,1736527840182,"fUST",-515.73,0.00022191,3,"2025-01-10T16:50:40.182",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434533,1736527840191,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:40.191",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434535,1736527840201,"fUST",-3161.45,0.00022191,3,"2025-01-10T16:50:40.201",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434537,1736527840211,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:40.211",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434539,1736527840220,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:40.220",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434541,1736527840229,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:40.229",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434542,1736527840238,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:40.238",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434543,1736527840247,"fUST",-3561.05,0.00022191,3,"2025-01-10T16:50:40.247",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434544,1736527840257,"fUST",-1222.94,0.00022191,3,"2025-01-10T16:50:40.257",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434545,1736527840266,"fUST",-721.69,0.00022191,3,"2025-01-10T16:50:40.266",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434546,1736527840276,"fUST",-778.21,0.00022191,2,"2025-01-10T16:50:40.276",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434547,1736527840286,"fUST",-1560.23,0.00022191,3,"2025-01-10T16:50:40.286",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434548,1736527840295,"fUST",-1763.22,0.00022191,3,"2025-01-10T16:50:40.295",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434549,1736527840306,"fUST",-698.96,0.00022191,3,"2025-01-10T16:50:40.306",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434550,1736527840315,"fUST",-1421.79,0.00022191,3,"2025-01-10T16:50:40.315",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434551,1736527840324,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:40.324",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434552,1736527840333,"fUST",-562.09,0.00022191,3,"2025-01-10T16:50:40.333",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434553,1736527840342,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:40.342",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434554,1736527840351,"fUST",-1666.59,0.00022191,3,"2025-01-10T16:50:40.351",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434555,1736527840360,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:40.360",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434556,1736527840370,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:40.370",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434557,1736527840379,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:40.379",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434558,1736527840389,"fUST",-960.21,0.00022191,3,"2025-01-10T16:50:40.389",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434559,1736527840398,"fUST",-1197.79,0.00022191,3,"2025-01-10T16:50:40.398",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434560,1736527840408,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:40.408",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434561,1736527840418,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:40.418",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434564,1736527840571,"fUST",-713.71,0.00022191,3,"2025-01-10T16:50:40.571",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434566,1736527840581,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:40.581",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434568,1736527840591,"fUST",-933.73,0.00022191,3,"2025-01-10T16:50:40.591",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434570,1736527840601,"fUST",-420.0,0.00022199,2,"2025-01-10T16:50:40.601",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434572,1736527840611,"fUST",-871.19,0.000223,2,"2025-01-10T16:50:40.611",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434573,1736527840621,"fUST",-1328.83,0.000223,2,"2025-01-10T16:50:40.621",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434574,1736527840632,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:40.632",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434576,1736527840641,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:40.641",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434578,1736527840651,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:40.651",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434580,1736527840660,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:40.660",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434582,1736527840671,"fUST",-506.13210555,0.00022465,3,"2025-01-10T16:50:40.671",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434584,1736527840682,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:40.682",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434586,1736527840691,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:40.691",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434588,1736527840701,"fUST",-501.95413865,0.00022465,3,"2025-01-10T16:50:40.701",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434590,1736527840711,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:40.711",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434592,1736527840720,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:40.720",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434593,1736527840729,"fUST",-441.58304375,0.00022465,3,"2025-01-10T16:50:40.729",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434594,1736527840740,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:40.740",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434595,1736527840750,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:40.750",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434596,1736527840760,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:40.760",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434597,1736527840769,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:40.769",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434598,1736527840779,"fUST",-7138.33,0.00022465,3,"2025-01-10T16:50:40.779",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434599,1736527840788,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:40.788",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434600,1736527840797,"fUST",-223.76910194,0.00022465,3,"2025-01-10T16:50:40.797",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434601,1736527840807,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:40.807",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434602,1736527840816,"fUST",-505.00517027,0.00022465,3,"2025-01-10T16:50:40.816",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434603,1736527840826,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:40.826",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434604,1736527840836,"fUST",-841.63,0.00022465,3,"2025-01-10T16:50:40.836",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434605,1736527840845,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:40.845",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434606,1736527840855,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:40.855",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434607,1736527840865,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:40.865",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434608,1736527840875,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:40.875",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434609,1736527840885,"fUST",-4041.71,0.00022465,3,"2025-01-10T16:50:40.885",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434610,1736527840894,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:40.894",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434611,1736527840904,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:40.904",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434612,1736527840917,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:40.917",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434613,1736527840931,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:40.931",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434614,1736527840940,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:40.940",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434615,1736527840950,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:40.950",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434616,1736527840959,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:40.959",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434617,1736527840970,"fUST",-254.5478698,0.00022465,3,"2025-01-10T16:50:40.970",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434618,1736527840979,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:40.979",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434619,1736527840989,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:40.989",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434620,1736527840999,"fUST",-737.56,0.00022465,3,"2025-01-10T16:50:40.999",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434621,1736527841016,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:41.016",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434622,1736527841025,"fUST",-567.64,0.00022465,3,"2025-01-10T16:50:41.025",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434623,1736527841034,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:41.034",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434624,1736527841043,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:41.043",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434625,1736527841053,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:41.053",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434626,1736527841062,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:41.062",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434627,1736527841072,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:41.072",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434628,1736527841081,"fUST",-570.59,0.00022465,3,"2025-01-10T16:50:41.081",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434629,1736527841090,"fUST",-1412.2,0.00022465,3,"2025-01-10T16:50:41.090",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434630,1736527841100,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:41.100",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434631,1736527841109,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:41.109",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434632,1736527841119,"fUST",-506.17,0.00022465,3,"2025-01-10T16:50:41.119",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434633,1736527841128,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:41.128",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434634,1736527841138,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:41.138",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434635,1736527841147,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:41.147",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434636,1736527841157,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:41.157",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434637,1736527841167,"fUST",-512.35014227,0.00022465,3,"2025-01-10T16:50:41.167",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434638,1736527841178,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:41.178",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434639,1736527841187,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:41.187",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434640,1736527841196,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:41.196",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434641,1736527841206,"fUST",-523.16,0.00022465,3,"2025-01-10T16:50:41.206",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434642,1736527841215,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:41.215",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434643,1736527841224,"fUST",-594.07,0.00022465,3,"2025-01-10T16:50:41.224",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434644,1736527841233,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:41.233",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434645,1736527841242,"fUST",-999.08,0.00022465,3,"2025-01-10T16:50:41.242",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434646,1736527841252,"fUST",-798.93,0.00022465,3,"2025-01-10T16:50:41.252",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434647,1736527841261,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:41.261",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434648,1736527841271,"fUST",-223.10170948,0.00022465,3,"2025-01-10T16:50:41.271",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434649,1736527841280,"fUST",-760.94,0.00022465,3,"2025-01-10T16:50:41.280",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434650,1736527841289,"fUST",-640.90221808,0.00022465,3,"2025-01-10T16:50:41.289",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434651,1736527841299,"fUST",-1375.42,0.00022465,3,"2025-01-10T16:50:41.299",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434652,1736527841308,"fUST",-513.82967108,0.00022465,3,"2025-01-10T16:50:41.308",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434653,1736527841317,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:41.317",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434654,1736527841327,"fUST",-223.27536869,0.00022465,3,"2025-01-10T16:50:41.327",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434655,1736527841337,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:41.337",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434656,1736527841347,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:41.347",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434657,1736527841356,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:41.356",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434658,1736527841366,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:41.366",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434659,1736527841375,"fUST",-558.14,0.00022465,3,"2025-01-10T16:50:41.375",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434660,1736527841385,"fUST",-382.58128177,0.00022465,3,"2025-01-10T16:50:41.385",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434661,1736527841395,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:41.395",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434662,1736527841405,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:41.405",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434663,1736527841415,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:41.415",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434664,1736527841425,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:41.425",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434665,1736527841436,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:41.436",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434666,1736527841445,"fUST",-1231.21,0.00022465,3,"2025-01-10T16:50:41.445",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434667,1736527841455,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:41.455",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434668,1736527841465,"fUST",-785.55,0.00022465,3,"2025-01-10T16:50:41.465",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434669,1736527841474,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:41.474",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434670,1736527841484,"fUST",-1449.04,0.00022465,3,"2025-01-10T16:50:41.484",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434671,1736527841493,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:41.493",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434672,1736527841503,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:41.503",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434673,1736527841513,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:41.513",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434674,1736527841522,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:41.522",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434675,1736527841532,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:41.532",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434676,1736527841542,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:41.542",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434677,1736527841551,"fUST",-687.61,0.00022465,3,"2025-01-10T16:50:41.551",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434678,1736527841561,"fUST",-9734.87,0.00022465,3,"2025-01-10T16:50:41.561",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434679,1736527841571,"fUST",-515.81293515,0.00022465,3,"2025-01-10T16:50:41.571",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434680,1736527841581,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:41.581",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434681,1736527841592,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:41.592",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434682,1736527841601,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:41.601",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434683,1736527841611,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:41.611",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434684,1736527841620,"fUST",-1377.2,0.00022465,3,"2025-01-10T16:50:41.620",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434685,1736527841630,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:41.630",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434686,1736527841640,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:41.640",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434687,1736527841650,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:41.650",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434688,1736527841661,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:41.661",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434689,1736527841670,"fUST",-795.27,0.00022465,3,"2025-01-10T16:50:41.670",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434690,1736527841680,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:41.680",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434691,1736527841690,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:41.690",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434692,1736527841699,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:41.699",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434693,1736527841709,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:41.709",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434694,1736527841718,"fUST",-569.76,0.00022465,3,"2025-01-10T16:50:41.718",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434695,1736527841728,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:41.728",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434696,1736527841737,"fUST",-870.05,0.00022465,3,"2025-01-10T16:50:41.737",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434697,1736527841747,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:41.747",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434698,1736527841756,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:41.756",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434699,1736527841765,"fUST",-718.43,0.00022465,3,"2025-01-10T16:50:41.765",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434700,1736527841775,"fUST",-523.76,0.00022465,3,"2025-01-10T16:50:41.775",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434701,1736527841785,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:41.785",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434702,1736527841795,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:41.795",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434703,1736527841804,"fUST",-1249.38,0.00022465,3,"2025-01-10T16:50:41.804",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434704,1736527841814,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:41.814",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434705,1736527841824,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:41.824",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434706,1736527841833,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:41.833",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434707,1736527841842,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:41.842",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434708,1736527841852,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:41.852",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434709,1736527841861,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:41.861",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434710,1736527841871,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:41.871",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434711,1736527841880,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:41.880",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434712,1736527841890,"fUST",-1089.57,0.00022465,3,"2025-01-10T16:50:41.890",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434713,1736527841900,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:41.900",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434714,1736527841910,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:41.910",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434715,1736527841919,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:41.919",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434716,1736527841934,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:41.934",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434717,1736527841945,"fUST",-1097.85,0.00022465,3,"2025-01-10T16:50:41.945",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434718,1736527841955,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:41.955",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434719,1736527841965,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:41.965",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434720,1736527841976,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:41.976",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434721,1736527841986,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:41.986",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434722,1736527841997,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:41.997",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434723,1736527842008,"fUST",-997.27,0.00022465,3,"2025-01-10T16:50:42.008",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434724,1736527842018,"fUST",-592.59,0.00022465,3,"2025-01-10T16:50:42.018",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434725,1736527842027,"fUST",-735.56,0.00022465,3,"2025-01-10T16:50:42.027",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434726,1736527842037,"fUST",-651.69,0.00022465,3,"2025-01-10T16:50:42.037",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434727,1736527842047,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:42.047",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434728,1736527842057,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:42.057",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434729,1736527842067,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:42.067",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434730,1736527842076,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:42.076",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434731,1736527842086,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:42.086",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434732,1736527842096,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:42.096",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434733,1736527842105,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:42.105",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434735,1736527842115,"fUST",-1868.2,0.00022465,3,"2025-01-10T16:50:42.115",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434737,1736527842125,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:42.125",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434739,1736527842135,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:42.135",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434741,1736527842145,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:42.145",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434742,1736527842154,"fUST",-883.93,0.00022465,3,"2025-01-10T16:50:42.154",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434744,1736527842164,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:42.164",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434746,1736527842174,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:42.174",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434748,1736527842184,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:42.184",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434751,1736527842193,"fUST",-604.9397858,0.00022465,3,"2025-01-10T16:50:42.193",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434752,1736527842203,"fUST",-3153.67,0.00022465,3,"2025-01-10T16:50:42.203",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434754,1736527842212,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:42.212",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434756,1736527842222,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:42.222",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434759,1736527842231,"fUST",-550.55,0.00022465,3,"2025-01-10T16:50:42.231",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434760,1736527842241,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:42.241",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434762,1736527842251,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:42.251",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434765,1736527842261,"fUST",-1783.22,0.00022465,2,"2025-01-10T16:50:42.261",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434766,1736527842271,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:42.271",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434768,1736527842282,"fUST",-861.35,0.00022465,3,"2025-01-10T16:50:42.282",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434770,1736527842292,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:42.292",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434772,1736527842301,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:42.301",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434775,1736527842311,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:42.311",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434776,1736527842321,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:42.321",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434778,1736527842330,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:42.330",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434780,1736527842340,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:42.340",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434782,1736527842349,"fUST",-4947.78,0.00022465,3,"2025-01-10T16:50:42.349",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434784,1736527842359,"fUST",-1451.95,0.00022465,3,"2025-01-10T16:50:42.359",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434786,1736527842369,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:42.369",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434788,1736527842378,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:42.378",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434790,1736527842388,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:42.388",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434792,1736527842397,"fUST",-46502.3,0.00022465,3,"2025-01-10T16:50:42.397",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434794,1736527842407,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:42.407",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434796,1736527842417,"fUST",-948.0,0.00022465,3,"2025-01-10T16:50:42.417",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434798,1736527842429,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:42.429",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434800,1736527842438,"fUST",-1931.44,0.00022465,3,"2025-01-10T16:50:42.438",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434802,1736527842447,"fUST",-1310.93,0.00022465,2,"2025-01-10T16:50:42.447",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434804,1736527842458,"fUST",-7971.81,0.00022465,3,"2025-01-10T16:50:42.458",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434806,1736527842467,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:42.467",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434808,1736527842476,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:42.476",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434810,1736527842486,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:42.486",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434812,1736527842496,"fUST",-1851.49,0.00022465,3,"2025-01-10T16:50:42.496",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434814,1736527842506,"fUST",-1188.78,0.00022465,3,"2025-01-10T16:50:42.506",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434816,1736527842515,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:42.515",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434818,1736527842524,"fUST",-643.14,0.00022465,3,"2025-01-10T16:50:42.524",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434820,1736527842534,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:42.534",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434822,1736527842543,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:42.543",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434824,1736527842552,"fUST",-151.0,0.00022465,2,"2025-01-10T16:50:42.552",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434826,1736527842562,"fUST",-1456.65,0.00022465,3,"2025-01-10T16:50:42.562",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434828,1736527842571,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:42.571",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434830,1736527842581,"fUST",-151.0,0.00022465,2,"2025-01-10T16:50:42.581",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434832,1736527842592,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:42.592",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434834,1736527842601,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:42.601",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434836,1736527842611,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:42.611",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434838,1736527842620,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:42.620",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434840,1736527842631,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:42.631",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434842,1736527842641,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:42.641",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434844,1736527842651,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:42.651",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434846,1736527842661,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:42.661",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434849,1736527842672,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:42.672",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434850,1736527842684,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:42.684",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434853,1736527842694,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:42.694",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434854,1736527842703,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:42.703",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434857,1736527842712,"fUST",-214.53351823,0.00022465,3,"2025-01-10T16:50:42.712",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434859,1736527842722,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:42.722",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434861,1736527842732,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:42.732",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434863,1736527842741,"fUST",-672.64,0.00022465,3,"2025-01-10T16:50:42.741",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434864,1736527842751,"fUST",-1756.02,0.00022465,3,"2025-01-10T16:50:42.751",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434866,1736527842761,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:42.761",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434868,1736527842770,"fUST",-600.44,0.00022465,3,"2025-01-10T16:50:42.770",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434870,1736527842782,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:42.782",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434872,1736527842792,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:42.792",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434876,1736527842802,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:42.802",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434877,1736527842811,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:42.811",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434880,1736527842820,"fUST",-654.9,0.00022465,3,"2025-01-10T16:50:42.820",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434883,1736527842831,"fUST",-515.73,0.00022465,3,"2025-01-10T16:50:42.831",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434886,1736527842840,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:42.840",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434889,1736527842850,"fUST",-3161.45,0.00022465,3,"2025-01-10T16:50:42.850",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434892,1736527842859,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:42.859",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434895,1736527842869,"fUST",-507.40298177,0.00022465,3,"2025-01-10T16:50:42.869",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434898,1736527842879,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:42.879",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434901,1736527842889,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:42.889",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434903,1736527842899,"fUST",-3561.05,0.00022465,3,"2025-01-10T16:50:42.899",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434906,1736527842909,"fUST",-1222.94,0.00022465,3,"2025-01-10T16:50:42.909",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434909,1736527842918,"fUST",-721.69,0.00022465,3,"2025-01-10T16:50:42.918",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434911,1736527842933,"fUST",-778.21,0.00022465,2,"2025-01-10T16:50:42.933",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434913,1736527842943,"fUST",-1560.23,0.00022465,3,"2025-01-10T16:50:42.943",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434916,1736527842952,"fUST",-1763.22,0.00022465,3,"2025-01-10T16:50:42.952",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434919,1736527842962,"fUST",-698.96,0.00022465,3,"2025-01-10T16:50:42.962",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434922,1736527842973,"fUST",-1421.79,0.00022465,3,"2025-01-10T16:50:42.973",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434926,1736527842983,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:42.983",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434930,1736527842993,"fUST",-562.09,0.00022465,3,"2025-01-10T16:50:42.993",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434934,1736527843003,"fUST",-403.41760755,0.00022465,3,"2025-01-10T16:50:43.003",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434937,1736527843014,"fUST",-1666.59,0.00022465,3,"2025-01-10T16:50:43.014",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434940,1736527843024,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:43.024",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434943,1736527843034,"fUST",-501.40193362,0.00022465,3,"2025-01-10T16:50:43.034",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434946,1736527843043,"fUST",-960.21,0.00022465,3,"2025-01-10T16:50:43.043",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434949,1736527843053,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:43.053",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434952,1736527843062,"fUST",-1197.79,0.00022465,3,"2025-01-10T16:50:43.062",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434955,1736527843071,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:43.071",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434957,1736527843080,"fUST",-713.71,0.00022465,3,"2025-01-10T16:50:43.080",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434960,1736527843090,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:43.090",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434963,1736527843100,"fUST",-933.73,0.00022465,3,"2025-01-10T16:50:43.100",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434966,1736527843109,"fUST",-500.0,0.00022473,2,"2025-01-10T16:50:43.109",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434970,1736527843119,"fUST",-222.58071285,0.000225,2,"2025-01-10T16:50:43.119",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434972,1736527843129,"fUST",-1000.0,0.00022721,2,"2025-01-10T16:50:43.129",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434974,1736527843138,"fUST",-1000.0,0.00022721,2,"2025-01-10T16:50:43.138",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434976,1736527843148,"fUST",-1000.0,0.00022721,2,"2025-01-10T16:50:43.148",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434978,1736527843158,"fUST",-500.0,0.00022739,3,"2025-01-10T16:50:43.158",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434980,1736527843167,"fUST",-500.0,0.00022739,3,"2025-01-10T16:50:43.167",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434982,1736527843176,"fUST",-500.0,0.00022739,3,"2025-01-10T16:50:43.176",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434984,1736527843186,"fUST",-500.0,0.00022739,3,"2025-01-10T16:50:43.186",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434986,1736527843196,"fUST",-500.0,0.00022739,3,"2025-01-10T16:50:43.196",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434988,1736527843206,"fUST",-500.0,0.00022739,3,"2025-01-10T16:50:43.206",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434990,1736527843215,"fUST",-500.0,0.00022739,3,"2025-01-10T16:50:43.215",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434992,1736527843224,"fUST",-500.0,0.00022739,3,"2025-01-10T16:50:43.224",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434994,1736527843234,"fUST",-500.0,0.00022739,3,"2025-01-10T16:50:43.234",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434996,1736527843243,"fUST",-500.0,0.00022739,3,"2025-01-10T16:50:43.243",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348434998,1736527843253,"fUST",-510.14224656,0.00022739,3,"2025-01-10T16:50:43.253",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435000,1736527843262,"fUST",-397.88460314,0.00022739,3,"2025-01-10T16:50:43.262",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435002,1736527843273,"fUST",-7138.33,0.00022739,3,"2025-01-10T16:50:43.273",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435004,1736527843283,"fUST",-500.0,0.00022739,3,"2025-01-10T16:50:43.283",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435006,1736527843292,"fUST",-500.0,0.00022739,3,"2025-01-10T16:50:43.292",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435008,1736527843301,"fUST",-500.0,0.00022739,3,"2025-01-10T16:50:43.301",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435010,1736527843310,"fUST",-841.63,0.00022739,3,"2025-01-10T16:50:43.310",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435012,1736527843319,"fUST",-500.0,0.00022739,3,"2025-01-10T16:50:43.319",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435014,1736527843328,"fUST",-500.0,0.00022739,3,"2025-01-10T16:50:43.328",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435016,1736527843338,"fUST",-500.0,0.00022739,3,"2025-01-10T16:50:43.338",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435018,1736527843347,"fUST",-500.0,0.00022739,3,"2025-01-10T16:50:43.347",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435019,1736527843356,"fUST",-4041.71,0.00022739,3,"2025-01-10T16:50:43.356",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435022,1736527843366,"fUST",-500.0,0.00022739,3,"2025-01-10T16:50:43.366",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435023,1736527843376,"fUST",-500.0,0.00022739,3,"2025-01-10T16:50:43.376",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435026,1736527843386,"fUST",-500.0,0.00022739,3,"2025-01-10T16:50:43.386",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435028,1736527843395,"fUST",-500.0,0.00022739,3,"2025-01-10T16:50:43.395",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435030,1736527843405,"fUST",-500.0,0.00022739,3,"2025-01-10T16:50:43.405",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435032,1736527843414,"fUST",-500.0,0.00022739,3,"2025-01-10T16:50:43.414",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435034,1736527843424,"fUST",-500.0,0.00022739,3,"2025-01-10T16:50:43.424",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435036,1736527843436,"fUST",-500.0,0.00022739,3,"2025-01-10T16:50:43.436",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435038,1736527843445,"fUST",-500.0,0.00022739,3,"2025-01-10T16:50:43.445",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435040,1736527843455,"fUST",-737.56,0.00022739,3,"2025-01-10T16:50:43.455",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435042,1736527843464,"fUST",-500.0,0.00022739,3,"2025-01-10T16:50:43.464",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435044,1736527843474,"fUST",-567.64,0.00022739,3,"2025-01-10T16:50:43.474",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435046,1736527843483,"fUST",-500.0,0.00022739,3,"2025-01-10T16:50:43.483",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435048,1736527843492,"fUST",-500.0,0.00022739,3,"2025-01-10T16:50:43.492",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435050,1736527843502,"fUST",-500.0,0.00022739,3,"2025-01-10T16:50:43.502",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435052,1736527843512,"fUST",-500.0,0.00022739,3,"2025-01-10T16:50:43.512",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435054,1736527843521,"fUST",-500.0,0.00022739,3,"2025-01-10T16:50:43.521",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435056,1736527843531,"fUST",-570.59,0.00022739,3,"2025-01-10T16:50:43.531",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435058,1736527843540,"fUST",-1412.2,0.00022739,3,"2025-01-10T16:50:43.540",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435060,1736527843550,"fUST",-500.0,0.00022739,3,"2025-01-10T16:50:43.550",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435062,1736527843559,"fUST",-500.0,0.00022739,3,"2025-01-10T16:50:43.559",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435064,1736527843568,"fUST",-506.17,0.00022739,3,"2025-01-10T16:50:43.568",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435066,1736527843578,"fUST",-500.0,0.00022739,3,"2025-01-10T16:50:43.578",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435068,1736527843587,"fUST",-500.0,0.00022739,3,"2025-01-10T16:50:43.587",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435070,1736527843596,"fUST",-500.0,0.00022739,3,"2025-01-10T16:50:43.596",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435072,1736527843606,"fUST",-500.0,0.00022739,3,"2025-01-10T16:50:43.606",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435074,1736527843615,"fUST",-500.0,0.00022739,3,"2025-01-10T16:50:43.615",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435075,1736527843624,"fUST",-500.0,0.00022739,3,"2025-01-10T16:50:43.624",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435077,1736527843634,"fUST",-207.9178126,0.00022739,3,"2025-01-10T16:50:43.634",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435079,1736527843643,"fUST",-523.16,0.00022739,3,"2025-01-10T16:50:43.643",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435082,1736527843654,"fUST",-500.0,0.00022739,3,"2025-01-10T16:50:43.654",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435084,1736527843663,"fUST",-594.07,0.00022739,3,"2025-01-10T16:50:43.663",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435086,1736527843673,"fUST",-500.0,0.00022739,3,"2025-01-10T16:50:43.673",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435088,1736527843685,"fUST",-999.08,0.00022739,3,"2025-01-10T16:50:43.685",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435090,1736527843694,"fUST",-798.93,0.00022739,3,"2025-01-10T16:50:43.694",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435092,1736527843704,"fUST",-500.0,0.00022739,3,"2025-01-10T16:50:43.704",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435094,1736527843713,"fUST",-760.94,0.00022739,3,"2025-01-10T16:50:43.713",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435095,1736527843723,"fUST",-1375.42,0.00022739,3,"2025-01-10T16:50:43.723",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435097,1736527843732,"fUST",-505.62015772,0.00022739,3,"2025-01-10T16:50:43.732",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435099,1736527843743,"fUST",-500.0,0.00022739,3,"2025-01-10T16:50:43.743",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435101,1736527843752,"fUST",-500.0,0.00022739,3,"2025-01-10T16:50:43.752",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435103,1736527843762,"fUST",-500.0,0.00022739,3,"2025-01-10T16:50:43.762",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435118,1736527843901,"fUST",-500.0,0.00022739,3,"2025-01-10T16:50:43.901",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435120,1736527843913,"fUST",-558.14,0.00022739,3,"2025-01-10T16:50:43.913",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435122,1736527843924,"fUST",-500.0,0.00022739,3,"2025-01-10T16:50:43.924",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435124,1736527843938,"fUST",-500.0,0.00022739,3,"2025-01-10T16:50:43.938",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435126,1736527843947,"fUST",-445.94802594,0.00022739,3,"2025-01-10T16:50:43.947",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435128,1736527843957,"fUST",-500.0,0.00022739,3,"2025-01-10T16:50:43.957",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435130,1736527843967,"fUST",-500.0,0.00022739,3,"2025-01-10T16:50:43.967",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435132,1736527843977,"fUST",-1231.21,0.00022739,3,"2025-01-10T16:50:43.977",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435134,1736527843986,"fUST",-500.0,0.00022739,3,"2025-01-10T16:50:43.986",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435136,1736527843996,"fUST",-785.55,0.00022739,3,"2025-01-10T16:50:43.996",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435138,1736527844006,"fUST",-500.0,0.00022739,3,"2025-01-10T16:50:44.006",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435140,1736527844015,"fUST",-1449.04,0.00022739,3,"2025-01-10T16:50:44.015",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435142,1736527844025,"fUST",-500.0,0.00022739,3,"2025-01-10T16:50:44.025",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435144,1736527844034,"fUST",-500.0,0.00022739,3,"2025-01-10T16:50:44.034",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435146,1736527844044,"fUST",-500.0,0.00022739,3,"2025-01-10T16:50:44.044",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435148,1736527844053,"fUST",-500.0,0.00022739,3,"2025-01-10T16:50:44.053",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435150,1736527844063,"fUST",-500.0,0.00022739,3,"2025-01-10T16:50:44.063",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435152,1736527844072,"fUST",-500.0,0.00022739,3,"2025-01-10T16:50:44.072",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435154,1736527844082,"fUST",-687.61,0.00022739,3,"2025-01-10T16:50:44.082",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435156,1736527844091,"fUST",-9734.87,0.00022739,3,"2025-01-10T16:50:44.091",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435158,1736527844101,"fUST",-500.0,0.00022739,3,"2025-01-10T16:50:44.101",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435160,1736527844111,"fUST",-500.0,0.00022739,3,"2025-01-10T16:50:44.111",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435162,1736527844121,"fUST",-500.0,0.00022739,3,"2025-01-10T16:50:44.121",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435164,1736527844130,"fUST",-500.0,0.00022739,3,"2025-01-10T16:50:44.130",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435166,1736527844140,"fUST",-1377.2,0.00022739,3,"2025-01-10T16:50:44.140",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435168,1736527844149,"fUST",-500.0,0.00022739,3,"2025-01-10T16:50:44.149",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435170,1736527844160,"fUST",-500.0,0.00022739,3,"2025-01-10T16:50:44.160",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435172,1736527844170,"fUST",-634.23530036,0.00022739,3,"2025-01-10T16:50:44.170",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435174,1736527844180,"fUST",-372.60348383,0.00022739,3,"2025-01-10T16:50:44.180",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435175,1736527844190,"fUST",-795.27,0.00022739,3,"2025-01-10T16:50:44.190",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435178,1736527844200,"fUST",-500.0,0.00022739,3,"2025-01-10T16:50:44.200",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435179,1736527844210,"fUST",-500.0,0.00022739,3,"2025-01-10T16:50:44.210",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435181,1736527844221,"fUST",-500.0,0.00022739,3,"2025-01-10T16:50:44.221",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435183,1736527844231,"fUST",-500.0,0.00022739,3,"2025-01-10T16:50:44.231",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435185,1736527844240,"fUST",-569.76,0.00022739,3,"2025-01-10T16:50:44.240",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435187,1736527844249,"fUST",-500.0,0.00022739,3,"2025-01-10T16:50:44.249",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435189,1736527844258,"fUST",-870.05,0.00022739,3,"2025-01-10T16:50:44.258",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435191,1736527844267,"fUST",-500.0,0.00022739,3,"2025-01-10T16:50:44.267",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435193,1736527844277,"fUST",-500.0,0.00022739,3,"2025-01-10T16:50:44.277",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435195,1736527844286,"fUST",-718.43,0.00022739,3,"2025-01-10T16:50:44.286",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435197,1736527844296,"fUST",-523.76,0.00022739,3,"2025-01-10T16:50:44.296",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435199,1736527844305,"fUST",-500.0,0.00022739,3,"2025-01-10T16:50:44.305",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435201,1736527844314,"fUST",-500.0,0.00022739,3,"2025-01-10T16:50:44.314",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435203,1736527844324,"fUST",-1249.38,0.00022739,3,"2025-01-10T16:50:44.324",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435205,1736527844333,"fUST",-500.0,0.00022739,3,"2025-01-10T16:50:44.333",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435207,1736527844342,"fUST",-500.0,0.00022739,3,"2025-01-10T16:50:44.342",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435209,1736527844352,"fUST",-500.0,0.00022739,3,"2025-01-10T16:50:44.352",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435211,1736527844362,"fUST",-500.0,0.00022739,3,"2025-01-10T16:50:44.362",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435213,1736527844372,"fUST",-564.49531759,0.00022739,3,"2025-01-10T16:50:44.372",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435215,1736527844381,"fUST",-500.0,0.00022739,3,"2025-01-10T16:50:44.381",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435217,1736527844390,"fUST",-500.0,0.00022739,3,"2025-01-10T16:50:44.390",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435219,1736527844400,"fUST",-1089.57,0.00022739,3,"2025-01-10T16:50:44.400",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435221,1736527844410,"fUST",-500.0,0.00022739,3,"2025-01-10T16:50:44.410",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435223,1736527844420,"fUST",-500.0,0.00022739,3,"2025-01-10T16:50:44.420",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435225,1736527844430,"fUST",-500.0,0.00022739,3,"2025-01-10T16:50:44.430",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435227,1736527844440,"fUST",-500.0,0.00022739,3,"2025-01-10T16:50:44.440",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435229,1736527844449,"fUST",-500.0,0.00022739,3,"2025-01-10T16:50:44.449",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435231,1736527844458,"fUST",-1097.85,0.00022739,3,"2025-01-10T16:50:44.458",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435233,1736527844467,"fUST",-500.0,0.00022739,3,"2025-01-10T16:50:44.467",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435235,1736527844477,"fUST",-500.0,0.00022739,3,"2025-01-10T16:50:44.477",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435237,1736527844488,"fUST",-500.0,0.00022739,3,"2025-01-10T16:50:44.488",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435239,1736527844498,"fUST",-500.0,0.00022739,3,"2025-01-10T16:50:44.498",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435241,1736527844507,"fUST",-168.25516796,0.00022739,3,"2025-01-10T16:50:44.507",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435243,1736527844517,"fUST",-997.27,0.00022739,3,"2025-01-10T16:50:44.517",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435245,1736527844526,"fUST",-592.59,0.00022739,3,"2025-01-10T16:50:44.526",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435247,1736527844536,"fUST",-735.56,0.00022739,3,"2025-01-10T16:50:44.536",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435249,1736527844545,"fUST",-651.69,0.00022739,3,"2025-01-10T16:50:44.545",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435251,1736527844554,"fUST",-500.0,0.00022739,3,"2025-01-10T16:50:44.554",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435253,1736527844564,"fUST",-500.0,0.00022739,3,"2025-01-10T16:50:44.564",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435255,1736527844575,"fUST",-500.0,0.00022739,3,"2025-01-10T16:50:44.575",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435257,1736527844584,"fUST",-500.0,0.00022739,3,"2025-01-10T16:50:44.584",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435259,1736527844593,"fUST",-500.0,0.00022739,3,"2025-01-10T16:50:44.593",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435261,1736527844603,"fUST",-500.0,0.00022739,3,"2025-01-10T16:50:44.603",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435263,1736527844612,"fUST",-500.0,0.00022739,3,"2025-01-10T16:50:44.612",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435265,1736527844622,"fUST",-1868.2,0.00022739,3,"2025-01-10T16:50:44.622",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435267,1736527844631,"fUST",-500.0,0.00022739,3,"2025-01-10T16:50:44.631",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435269,1736527844641,"fUST",-500.0,0.00022739,3,"2025-01-10T16:50:44.641",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435271,1736527844650,"fUST",-500.0,0.00022739,3,"2025-01-10T16:50:44.650",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435273,1736527844659,"fUST",-883.93,0.00022739,3,"2025-01-10T16:50:44.659",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435275,1736527844669,"fUST",-500.0,0.00022739,3,"2025-01-10T16:50:44.669",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435277,1736527844680,"fUST",-500.0,0.00022739,3,"2025-01-10T16:50:44.680",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435279,1736527844690,"fUST",-211.37727134,0.00022739,3,"2025-01-10T16:50:44.690",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435281,1736527844700,"fUST",-3153.67,0.00022739,3,"2025-01-10T16:50:44.700",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435283,1736527844710,"fUST",-500.0,0.00022739,3,"2025-01-10T16:50:44.710",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435285,1736527844719,"fUST",-500.0,0.00022739,3,"2025-01-10T16:50:44.719",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435287,1736527844728,"fUST",-550.55,0.00022739,3,"2025-01-10T16:50:44.728",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435289,1736527844738,"fUST",-500.0,0.00022739,3,"2025-01-10T16:50:44.738",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435291,1736527844747,"fUST",-500.0,0.00022739,3,"2025-01-10T16:50:44.747",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435292,1736527844757,"fUST",-1783.22,0.00022739,2,"2025-01-10T16:50:44.757",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435294,1736527844767,"fUST",-500.0,0.00022739,3,"2025-01-10T16:50:44.767",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435296,1736527844776,"fUST",-861.35,0.00022739,3,"2025-01-10T16:50:44.776",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435298,1736527844787,"fUST",-500.0,0.00022739,3,"2025-01-10T16:50:44.787",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435300,1736527844796,"fUST",-500.0,0.00022739,3,"2025-01-10T16:50:44.796",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435302,1736527844806,"fUST",-500.0,0.00022739,3,"2025-01-10T16:50:44.806",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435304,1736527844815,"fUST",-231.7749447,0.00022739,3,"2025-01-10T16:50:44.815",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435306,1736527844824,"fUST",-500.0,0.00022739,3,"2025-01-10T16:50:44.824",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435308,1736527844834,"fUST",-500.0,0.00022739,3,"2025-01-10T16:50:44.834",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435310,1736527844843,"fUST",-4947.78,0.00022739,3,"2025-01-10T16:50:44.843",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435312,1736527844853,"fUST",-1451.95,0.00022739,3,"2025-01-10T16:50:44.853",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435314,1736527844862,"fUST",-500.0,0.00022739,3,"2025-01-10T16:50:44.862",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435316,1736527844871,"fUST",-500.0,0.00022739,3,"2025-01-10T16:50:44.871",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435318,1736527844880,"fUST",-500.0,0.00022739,3,"2025-01-10T16:50:44.880",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435320,1736527844890,"fUST",-46502.3,0.00022739,3,"2025-01-10T16:50:44.890",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435322,1736527844899,"fUST",-301.1223757,0.00022739,3,"2025-01-10T16:50:44.899",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435324,1736527844908,"fUST",-948.0,0.00022739,3,"2025-01-10T16:50:44.908",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435325,1736527844917,"fUST",-500.0,0.00022739,3,"2025-01-10T16:50:44.917",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435327,1736527844929,"fUST",-1931.44,0.00022739,3,"2025-01-10T16:50:44.929",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435329,1736527844939,"fUST",-1310.93,0.00022739,2,"2025-01-10T16:50:44.939",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435331,1736527844948,"fUST",-7971.81,0.00022739,3,"2025-01-10T16:50:44.948",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435333,1736527844957,"fUST",-500.0,0.00022739,3,"2025-01-10T16:50:44.957",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435335,1736527844967,"fUST",-454.48108395,0.00022739,3,"2025-01-10T16:50:44.967",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435337,1736527844978,"fUST",-500.0,0.00022739,3,"2025-01-10T16:50:44.978",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435339,1736527844988,"fUST",-1851.49,0.00022739,3,"2025-01-10T16:50:44.988",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435341,1736527844997,"fUST",-1188.78,0.00022739,3,"2025-01-10T16:50:44.997",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435343,1736527845007,"fUST",-500.0,0.00022739,3,"2025-01-10T16:50:45.007",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435345,1736527845016,"fUST",-643.14,0.00022739,3,"2025-01-10T16:50:45.016",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435347,1736527845027,"fUST",-500.0,0.00022739,3,"2025-01-10T16:50:45.027",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435349,1736527845036,"fUST",-500.0,0.00022739,3,"2025-01-10T16:50:45.036",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435351,1736527845046,"fUST",-151.0,0.00022739,7,"2025-01-10T16:50:45.046",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435353,1736527845055,"fUST",-151.0,0.00022739,2,"2025-01-10T16:50:45.055",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435355,1736527845064,"fUST",-1456.65,0.00022739,3,"2025-01-10T16:50:45.064",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435357,1736527845074,"fUST",-500.0,0.00022739,3,"2025-01-10T16:50:45.074",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435359,1736527845084,"fUST",-151.0,0.00022739,2,"2025-01-10T16:50:45.084",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435361,1736527845094,"fUST",-500.0,0.00022739,3,"2025-01-10T16:50:45.094",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435363,1736527845104,"fUST",-500.0,0.00022739,3,"2025-01-10T16:50:45.104",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435365,1736527845114,"fUST",-500.0,0.00022739,3,"2025-01-10T16:50:45.114",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435367,1736527845123,"fUST",-500.0,0.00022739,3,"2025-01-10T16:50:45.123",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435369,1736527845134,"fUST",-500.0,0.00022739,3,"2025-01-10T16:50:45.134",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435371,1736527845143,"fUST",-500.0,0.00022739,3,"2025-01-10T16:50:45.143",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435372,1736527845153,"fUST",-500.0,0.00022739,3,"2025-01-10T16:50:45.153",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435374,1736527845163,"fUST",-500.0,0.00022739,3,"2025-01-10T16:50:45.163",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435376,1736527845172,"fUST",-500.0,0.00022739,3,"2025-01-10T16:50:45.172",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435378,1736527845183,"fUST",-500.0,0.00022739,3,"2025-01-10T16:50:45.183",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435380,1736527845192,"fUST",-500.0,0.00022739,3,"2025-01-10T16:50:45.192",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435382,1736527845202,"fUST",-500.0,0.00022739,3,"2025-01-10T16:50:45.202",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435384,1736527845211,"fUST",-513.20398514,0.00022739,3,"2025-01-10T16:50:45.211",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435386,1736527845221,"fUST",-672.64,0.00022739,3,"2025-01-10T16:50:45.221",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435388,1736527845231,"fUST",-500.0,0.00022739,3,"2025-01-10T16:50:45.231",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435390,1736527845240,"fUST",-1756.02,0.00022739,3,"2025-01-10T16:50:45.240",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435392,1736527845249,"fUST",-500.0,0.00022739,3,"2025-01-10T16:50:45.249",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435394,1736527845259,"fUST",-600.44,0.00022739,3,"2025-01-10T16:50:45.259",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435396,1736527845268,"fUST",-500.0,0.00022739,3,"2025-01-10T16:50:45.268",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435398,1736527845277,"fUST",-500.0,0.00022739,3,"2025-01-10T16:50:45.277",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435400,1736527845287,"fUST",-500.0,0.00022739,3,"2025-01-10T16:50:45.287",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435402,1736527845297,"fUST",-500.0,0.00022739,3,"2025-01-10T16:50:45.297",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435404,1736527845306,"fUST",-654.9,0.00022739,3,"2025-01-10T16:50:45.306",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435406,1736527845316,"fUST",-515.73,0.00022739,3,"2025-01-10T16:50:45.316",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435408,1736527845326,"fUST",-500.0,0.00022739,3,"2025-01-10T16:50:45.326",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435410,1736527845336,"fUST",-3161.45,0.00022739,3,"2025-01-10T16:50:45.336",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435412,1736527845345,"fUST",-500.0,0.00022739,3,"2025-01-10T16:50:45.345",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435414,1736527845355,"fUST",-500.0,0.00022739,3,"2025-01-10T16:50:45.355",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435416,1736527845364,"fUST",-500.0,0.00022739,3,"2025-01-10T16:50:45.364",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435418,1736527845373,"fUST",-3561.05,0.00022739,3,"2025-01-10T16:50:45.373",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435419,1736527845384,"fUST",-1222.94,0.00022739,3,"2025-01-10T16:50:45.384",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435421,1736527845393,"fUST",-721.69,0.00022739,3,"2025-01-10T16:50:45.393",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435423,1736527845403,"fUST",-778.21,0.00022739,2,"2025-01-10T16:50:45.403",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435425,1736527845413,"fUST",-1560.23,0.00022739,3,"2025-01-10T16:50:45.413",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435427,1736527845422,"fUST",-1763.22,0.00022739,3,"2025-01-10T16:50:45.422",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435429,1736527845433,"fUST",-698.96,0.00022739,3,"2025-01-10T16:50:45.433",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435431,1736527845443,"fUST",-1421.79,0.00022739,3,"2025-01-10T16:50:45.443",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435433,1736527845452,"fUST",-500.0,0.00022739,3,"2025-01-10T16:50:45.452",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435435,1736527845461,"fUST",-562.09,0.00022739,3,"2025-01-10T16:50:45.461",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435437,1736527845472,"fUST",-1666.59,0.00022739,3,"2025-01-10T16:50:45.472",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435439,1736527845481,"fUST",-500.0,0.00022739,3,"2025-01-10T16:50:45.481",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435441,1736527845490,"fUST",-960.21,0.00022739,3,"2025-01-10T16:50:45.490",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435443,1736527845500,"fUST",-500.0,0.00022739,3,"2025-01-10T16:50:45.500",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435445,1736527845510,"fUST",-1197.79,0.00022739,3,"2025-01-10T16:50:45.510",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435447,1736527845520,"fUST",-500.0,0.00022739,3,"2025-01-10T16:50:45.520",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435449,1736527845529,"fUST",-713.71,0.00022739,3,"2025-01-10T16:50:45.529",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435451,1736527845539,"fUST",-500.0,0.00022739,3,"2025-01-10T16:50:45.539",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435452,1736527845548,"fUST",-500.0,0.00022773,2,"2025-01-10T16:50:45.548",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435454,1736527845557,"fUST",-11609.05,0.000228,2,"2025-01-10T16:50:45.557",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435456,1736527845566,"fUST",-1200.0,0.00022845,2,"2025-01-10T16:50:45.566",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435458,1736527845576,"fUST",-39663.24046825,0.0002287,2,"2025-01-10T16:50:45.576",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435460,1736527845586,"fUST",-2711.02011588,0.00022913,2,"2025-01-10T16:50:45.586",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435462,1736527845596,"fUST",-222.58071285,0.00022939,2,"2025-01-10T16:50:45.596",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435464,1736527845606,"fUST",-2711.02011582,0.00022964,2,"2025-01-10T16:50:45.606",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435466,1736527845616,"fUST",-6147.3247372,0.00023,2,"2025-01-10T16:50:45.616",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435468,1736527845625,"fUST",-1000.0,0.00023,23,"2025-01-10T16:50:45.625",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435470,1736527845634,"fUST",-1000.0,0.00023,4,"2025-01-10T16:50:45.634",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435472,1736527845644,"fUST",-244.07265463,0.00023,2,"2025-01-10T16:50:45.644",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435474,1736527845655,"fUST",-33535.49625602,0.00023,2,"2025-01-10T16:50:45.655",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435476,1736527845664,"fUST",-261.51637131,0.00023,2,"2025-01-10T16:50:45.664",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435478,1736527845673,"fUST",-7438.69753278,0.00023,3,"2025-01-10T16:50:45.673",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435479,1736527845683,"fUST",-3975.89364532,0.00023,2,"2025-01-10T16:50:45.683",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435481,1736527845694,"fUST",-500.0,0.00023013,3,"2025-01-10T16:50:45.694",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435483,1736527845703,"fUST",-500.0,0.00023013,3,"2025-01-10T16:50:45.703",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435485,1736527845713,"fUST",-500.0,0.00023013,3,"2025-01-10T16:50:45.713",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435488,1736527845723,"fUST",-500.0,0.00023013,3,"2025-01-10T16:50:45.723",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435490,1736527845732,"fUST",-514.98862569,0.00023013,3,"2025-01-10T16:50:45.732",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435492,1736527845742,"fUST",-500.0,0.00023013,3,"2025-01-10T16:50:45.742",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435494,1736527845752,"fUST",-500.0,0.00023013,3,"2025-01-10T16:50:45.752",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435496,1736527845762,"fUST",-500.0,0.00023013,3,"2025-01-10T16:50:45.762",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435498,1736527845771,"fUST",-500.0,0.00023013,3,"2025-01-10T16:50:45.771",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435500,1736527845781,"fUST",-7138.33,0.00023013,3,"2025-01-10T16:50:45.781",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435502,1736527845792,"fUST",-504.83556762,0.00023013,3,"2025-01-10T16:50:45.792",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435504,1736527845802,"fUST",-500.0,0.00023013,3,"2025-01-10T16:50:45.802",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435505,1736527845811,"fUST",-500.0,0.00023013,3,"2025-01-10T16:50:45.811",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435507,1736527845821,"fUST",-841.63,0.00023013,3,"2025-01-10T16:50:45.821",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435509,1736527845831,"fUST",-500.0,0.00023013,3,"2025-01-10T16:50:45.831",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435511,1736527845841,"fUST",-500.0,0.00023013,3,"2025-01-10T16:50:45.841",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435513,1736527845850,"fUST",-500.0,0.00023013,3,"2025-01-10T16:50:45.850",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435515,1736527845860,"fUST",-396.02622332,0.00023013,3,"2025-01-10T16:50:45.860",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435517,1736527845869,"fUST",-4041.71,0.00023013,3,"2025-01-10T16:50:45.869",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435519,1736527845879,"fUST",-504.77458857,0.00023013,3,"2025-01-10T16:50:45.879",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435521,1736527845889,"fUST",-500.0,0.00023013,3,"2025-01-10T16:50:45.889",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435523,1736527845898,"fUST",-500.0,0.00023013,3,"2025-01-10T16:50:45.898",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435525,1736527845907,"fUST",-500.0,0.00023013,3,"2025-01-10T16:50:45.907",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435527,1736527845917,"fUST",-500.0,0.00023013,3,"2025-01-10T16:50:45.917",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435529,1736527845929,"fUST",-514.19243343,0.00023013,3,"2025-01-10T16:50:45.929",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435530,1736527845939,"fUST",-500.0,0.00023013,3,"2025-01-10T16:50:45.939",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435532,1736527845949,"fUST",-500.0,0.00023013,3,"2025-01-10T16:50:45.949",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435534,1736527845958,"fUST",-737.56,0.00023013,3,"2025-01-10T16:50:45.958",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435536,1736527845968,"fUST",-500.0,0.00023013,3,"2025-01-10T16:50:45.968",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435538,1736527845979,"fUST",-567.64,0.00023013,3,"2025-01-10T16:50:45.979",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435540,1736527845988,"fUST",-500.0,0.00023013,3,"2025-01-10T16:50:45.988",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435542,1736527845997,"fUST",-500.0,0.00023013,3,"2025-01-10T16:50:45.997",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435544,1736527846009,"fUST",-500.0,0.00023013,3,"2025-01-10T16:50:46.009",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435546,1736527846018,"fUST",-500.0,0.00023013,3,"2025-01-10T16:50:46.018",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435548,1736527846028,"fUST",-500.0,0.00023013,3,"2025-01-10T16:50:46.028",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435550,1736527846038,"fUST",-570.59,0.00023013,3,"2025-01-10T16:50:46.038",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435552,1736527846047,"fUST",-1412.2,0.00023013,3,"2025-01-10T16:50:46.047",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435554,1736527846056,"fUST",-500.0,0.00023013,3,"2025-01-10T16:50:46.056",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435555,1736527846066,"fUST",-500.0,0.00023013,3,"2025-01-10T16:50:46.066",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435557,1736527846075,"fUST",-506.17,0.00023013,3,"2025-01-10T16:50:46.075",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435559,1736527846085,"fUST",-507.39483569,0.00023013,3,"2025-01-10T16:50:46.085",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435561,1736527846094,"fUST",-500.0,0.00023013,3,"2025-01-10T16:50:46.094",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435563,1736527846104,"fUST",-500.0,0.00023013,3,"2025-01-10T16:50:46.104",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435565,1736527846114,"fUST",-500.0,0.00023013,3,"2025-01-10T16:50:46.114",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435567,1736527846123,"fUST",-500.0,0.00023013,3,"2025-01-10T16:50:46.123",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435569,1736527846132,"fUST",-500.0,0.00023013,3,"2025-01-10T16:50:46.132",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435571,1736527846141,"fUST",-523.16,0.00023013,3,"2025-01-10T16:50:46.141",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435573,1736527846150,"fUST",-500.0,0.00023013,3,"2025-01-10T16:50:46.150",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435574,1736527846160,"fUST",-594.07,0.00023013,3,"2025-01-10T16:50:46.160",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435576,1736527846170,"fUST",-500.0,0.00023013,3,"2025-01-10T16:50:46.170",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435578,1736527846180,"fUST",-999.08,0.00023013,3,"2025-01-10T16:50:46.180",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435580,1736527846189,"fUST",-798.93,0.00023013,3,"2025-01-10T16:50:46.189",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435582,1736527846198,"fUST",-231.28910299,0.00023013,3,"2025-01-10T16:50:46.198",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435584,1736527846208,"fUST",-760.94,0.00023013,3,"2025-01-10T16:50:46.208",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435586,1736527846218,"fUST",-1375.42,0.00023013,3,"2025-01-10T16:50:46.218",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435588,1736527846228,"fUST",-269.99941571,0.00023013,3,"2025-01-10T16:50:46.228",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435590,1736527846237,"fUST",-500.0,0.00023013,3,"2025-01-10T16:50:46.237",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435592,1736527846247,"fUST",-500.0,0.00023013,3,"2025-01-10T16:50:46.247",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435594,1736527846257,"fUST",-558.14,0.00023013,3,"2025-01-10T16:50:46.257",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435596,1736527846268,"fUST",-500.0,0.00023013,3,"2025-01-10T16:50:46.268",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435598,1736527846277,"fUST",-500.0,0.00023013,3,"2025-01-10T16:50:46.277",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435600,1736527846287,"fUST",-500.0,0.00023013,3,"2025-01-10T16:50:46.287",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435601,1736527846296,"fUST",-500.0,0.00023013,3,"2025-01-10T16:50:46.296",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435603,1736527846307,"fUST",-1231.21,0.00023013,3,"2025-01-10T16:50:46.307",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435605,1736527846315,"fUST",-500.0,0.00023013,3,"2025-01-10T16:50:46.315",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435607,1736527846325,"fUST",-785.55,0.00023013,3,"2025-01-10T16:50:46.325",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435609,1736527846334,"fUST",-500.0,0.00023013,3,"2025-01-10T16:50:46.334",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435611,1736527846343,"fUST",-1449.04,0.00023013,3,"2025-01-10T16:50:46.343",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435613,1736527846352,"fUST",-324.5353335,0.00023013,3,"2025-01-10T16:50:46.352",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435615,1736527846362,"fUST",-500.0,0.00023013,3,"2025-01-10T16:50:46.362",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435618,1736527846371,"fUST",-500.0,0.00023013,3,"2025-01-10T16:50:46.371",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435621,1736527846382,"fUST",-500.0,0.00023013,3,"2025-01-10T16:50:46.382",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435623,1736527846392,"fUST",-500.0,0.00023013,3,"2025-01-10T16:50:46.392",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435625,1736527846401,"fUST",-500.0,0.00023013,3,"2025-01-10T16:50:46.401",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435627,1736527846411,"fUST",-687.61,0.00023013,3,"2025-01-10T16:50:46.411",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435628,1736527846422,"fUST",-9734.87,0.00023013,3,"2025-01-10T16:50:46.422",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435630,1736527846432,"fUST",-500.0,0.00023013,3,"2025-01-10T16:50:46.432",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435632,1736527846441,"fUST",-515.2948383,0.00023013,3,"2025-01-10T16:50:46.441",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435634,1736527846451,"fUST",-500.0,0.00023013,3,"2025-01-10T16:50:46.451",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435636,1736527846460,"fUST",-500.0,0.00023013,3,"2025-01-10T16:50:46.460",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435638,1736527846470,"fUST",-1377.2,0.00023013,3,"2025-01-10T16:50:46.470",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435640,1736527846480,"fUST",-500.0,0.00023013,3,"2025-01-10T16:50:46.480",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435642,1736527846490,"fUST",-500.0,0.00023013,3,"2025-01-10T16:50:46.490",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435644,1736527846500,"fUST",-795.27,0.00023013,3,"2025-01-10T16:50:46.500",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435646,1736527846511,"fUST",-500.0,0.00023013,3,"2025-01-10T16:50:46.511",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435648,1736527846520,"fUST",-500.0,0.00023013,3,"2025-01-10T16:50:46.520",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435650,1736527846529,"fUST",-500.0,0.00023013,3,"2025-01-10T16:50:46.529",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435652,1736527846539,"fUST",-500.0,0.00023013,3,"2025-01-10T16:50:46.539",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435653,1736527846548,"fUST",-569.76,0.00023013,3,"2025-01-10T16:50:46.548",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435655,1736527846558,"fUST",-500.0,0.00023013,3,"2025-01-10T16:50:46.558",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435657,1736527846567,"fUST",-870.05,0.00023013,3,"2025-01-10T16:50:46.567",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435659,1736527846577,"fUST",-500.0,0.00023013,3,"2025-01-10T16:50:46.577",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435661,1736527846586,"fUST",-500.0,0.00023013,3,"2025-01-10T16:50:46.586",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435663,1736527846596,"fUST",-718.43,0.00023013,3,"2025-01-10T16:50:46.596",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435665,1736527846606,"fUST",-523.76,0.00023013,3,"2025-01-10T16:50:46.606",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435667,1736527846616,"fUST",-500.0,0.00023013,3,"2025-01-10T16:50:46.616",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435669,1736527846627,"fUST",-500.0,0.00023013,3,"2025-01-10T16:50:46.627",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435671,1736527846637,"fUST",-1249.38,0.00023013,3,"2025-01-10T16:50:46.637",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435673,1736527846647,"fUST",-500.0,0.00023013,3,"2025-01-10T16:50:46.647",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435675,1736527846657,"fUST",-500.0,0.00023013,3,"2025-01-10T16:50:46.657",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435677,1736527846666,"fUST",-500.0,0.00023013,3,"2025-01-10T16:50:46.666",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435679,1736527846676,"fUST",-500.0,0.00023013,3,"2025-01-10T16:50:46.676",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435681,1736527846686,"fUST",-500.0,0.00023013,3,"2025-01-10T16:50:46.686",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435683,1736527846695,"fUST",-500.0,0.00023013,3,"2025-01-10T16:50:46.695",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435685,1736527846706,"fUST",-1089.57,0.00023013,3,"2025-01-10T16:50:46.706",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435687,1736527846716,"fUST",-505.65156595,0.00023013,3,"2025-01-10T16:50:46.716",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435689,1736527846725,"fUST",-276.70281334,0.00023013,3,"2025-01-10T16:50:46.725",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435691,1736527846735,"fUST",-500.0,0.00023013,3,"2025-01-10T16:50:46.735",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435693,1736527846745,"fUST",-500.0,0.00023013,3,"2025-01-10T16:50:46.745",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435695,1736527846754,"fUST",-500.0,0.00023013,3,"2025-01-10T16:50:46.754",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435697,1736527846764,"fUST",-1097.85,0.00023013,3,"2025-01-10T16:50:46.764",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435699,1736527846774,"fUST",-500.0,0.00023013,3,"2025-01-10T16:50:46.774",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435701,1736527846783,"fUST",-500.0,0.00023013,3,"2025-01-10T16:50:46.783",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435703,1736527846793,"fUST",-500.0,0.00023013,3,"2025-01-10T16:50:46.793",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435705,1736527846803,"fUST",-500.0,0.00023013,3,"2025-01-10T16:50:46.803",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435714,1736527846929,"fUST",-997.27,0.00023013,3,"2025-01-10T16:50:46.929",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435715,1736527846953,"fUST",-592.59,0.00023013,3,"2025-01-10T16:50:46.953",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435716,1736527846963,"fUST",-735.56,0.00023013,3,"2025-01-10T16:50:46.963",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435717,1736527846975,"fUST",-651.69,0.00023013,3,"2025-01-10T16:50:46.975",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435718,1736527846986,"fUST",-500.0,0.00023013,3,"2025-01-10T16:50:46.986",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435719,1736527846996,"fUST",-500.0,0.00023013,3,"2025-01-10T16:50:46.996",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435720,1736527847009,"fUST",-500.0,0.00023013,3,"2025-01-10T16:50:47.009",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435721,1736527847020,"fUST",-500.0,0.00023013,3,"2025-01-10T16:50:47.020",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435722,1736527847030,"fUST",-500.0,0.00023013,3,"2025-01-10T16:50:47.030",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435723,1736527847040,"fUST",-294.62639875,0.00023013,3,"2025-01-10T16:50:47.040",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435724,1736527847049,"fUST",-500.0,0.00023013,3,"2025-01-10T16:50:47.049",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435725,1736527847059,"fUST",-1868.2,0.00023013,3,"2025-01-10T16:50:47.059",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435726,1736527847069,"fUST",-500.0,0.00023013,3,"2025-01-10T16:50:47.069",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435727,1736527847079,"fUST",-500.0,0.00023013,3,"2025-01-10T16:50:47.079",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435728,1736527847089,"fUST",-577.4155288,0.00023013,3,"2025-01-10T16:50:47.089",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435729,1736527847099,"fUST",-883.93,0.00023013,3,"2025-01-10T16:50:47.099",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435730,1736527847110,"fUST",-500.0,0.00023013,3,"2025-01-10T16:50:47.110",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435731,1736527847120,"fUST",-500.0,0.00023013,3,"2025-01-10T16:50:47.120",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435733,1736527847129,"fUST",-3153.67,0.00023013,3,"2025-01-10T16:50:47.129",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435734,1736527847139,"fUST",-500.0,0.00023013,3,"2025-01-10T16:50:47.139",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435736,1736527847149,"fUST",-500.0,0.00023013,3,"2025-01-10T16:50:47.149",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435738,1736527847158,"fUST",-550.55,0.00023013,3,"2025-01-10T16:50:47.158",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435740,1736527847167,"fUST",-500.0,0.00023013,3,"2025-01-10T16:50:47.167",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435742,1736527847177,"fUST",-500.0,0.00023013,3,"2025-01-10T16:50:47.177",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435744,1736527847188,"fUST",-1783.22,0.00023013,2,"2025-01-10T16:50:47.188",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435746,1736527847199,"fUST",-500.0,0.00023013,3,"2025-01-10T16:50:47.199",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435748,1736527847209,"fUST",-861.35,0.00023013,3,"2025-01-10T16:50:47.209",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435750,1736527847218,"fUST",-546.66155026,0.00023013,3,"2025-01-10T16:50:47.218",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435752,1736527847229,"fUST",-500.0,0.00023013,3,"2025-01-10T16:50:47.229",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435754,1736527847239,"fUST",-500.0,0.00023013,3,"2025-01-10T16:50:47.239",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435756,1736527847248,"fUST",-500.0,0.00023013,3,"2025-01-10T16:50:47.248",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435758,1736527847258,"fUST",-500.0,0.00023013,3,"2025-01-10T16:50:47.258",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435760,1736527847267,"fUST",-4947.78,0.00023013,3,"2025-01-10T16:50:47.267",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435762,1736527847277,"fUST",-1451.95,0.00023013,3,"2025-01-10T16:50:47.277",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435764,1736527847286,"fUST",-245.02358355,0.00023013,3,"2025-01-10T16:50:47.286",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435766,1736527847296,"fUST",-500.0,0.00023013,3,"2025-01-10T16:50:47.296",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435768,1736527847305,"fUST",-500.0,0.00023013,3,"2025-01-10T16:50:47.305",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435770,1736527847315,"fUST",-46502.3,0.00023013,3,"2025-01-10T16:50:47.315",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435772,1736527847325,"fUST",-948.0,0.00023013,3,"2025-01-10T16:50:47.325",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435774,1736527847335,"fUST",-500.0,0.00023013,3,"2025-01-10T16:50:47.335",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435776,1736527847344,"fUST",-1931.44,0.00023013,3,"2025-01-10T16:50:47.344",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435778,1736527847359,"fUST",-1310.93,0.00023013,2,"2025-01-10T16:50:47.359",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435780,1736527847369,"fUST",-7971.81,0.00023013,3,"2025-01-10T16:50:47.369",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435782,1736527847378,"fUST",-500.0,0.00023013,3,"2025-01-10T16:50:47.378",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435784,1736527847388,"fUST",-500.0,0.00023013,3,"2025-01-10T16:50:47.388",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435786,1736527847398,"fUST",-1851.49,0.00023013,3,"2025-01-10T16:50:47.398",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435788,1736527847408,"fUST",-1188.78,0.00023013,3,"2025-01-10T16:50:47.408",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435790,1736527847417,"fUST",-500.0,0.00023013,3,"2025-01-10T16:50:47.417",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435792,1736527847427,"fUST",-643.14,0.00023013,3,"2025-01-10T16:50:47.427",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435794,1736527847437,"fUST",-500.0,0.00023013,3,"2025-01-10T16:50:47.437",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435796,1736527847446,"fUST",-500.0,0.00023013,3,"2025-01-10T16:50:47.446",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435798,1736527847455,"fUST",-151.0,0.00023013,2,"2025-01-10T16:50:47.455",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435800,1736527847465,"fUST",-1456.65,0.00023013,3,"2025-01-10T16:50:47.465",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435802,1736527847474,"fUST",-500.0,0.00023013,3,"2025-01-10T16:50:47.474",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435804,1736527847484,"fUST",-151.0,0.00023013,2,"2025-01-10T16:50:47.484",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435806,1736527847493,"fUST",-500.0,0.00023013,3,"2025-01-10T16:50:47.493",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435808,1736527847502,"fUST",-500.0,0.00023013,3,"2025-01-10T16:50:47.502",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435810,1736527847512,"fUST",-500.0,0.00023013,3,"2025-01-10T16:50:47.512",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435812,1736527847522,"fUST",-500.0,0.00023013,3,"2025-01-10T16:50:47.522",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435814,1736527847531,"fUST",-410.76609354,0.00023013,3,"2025-01-10T16:50:47.531",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435816,1736527847540,"fUST",-500.0,0.00023013,3,"2025-01-10T16:50:47.540",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435818,1736527847549,"fUST",-500.0,0.00023013,3,"2025-01-10T16:50:47.549",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435820,1736527847558,"fUST",-500.0,0.00023013,3,"2025-01-10T16:50:47.558",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435822,1736527847568,"fUST",-500.0,0.00023013,3,"2025-01-10T16:50:47.568",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435824,1736527847579,"fUST",-500.0,0.00023013,3,"2025-01-10T16:50:47.579",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435826,1736527847588,"fUST",-500.0,0.00023013,3,"2025-01-10T16:50:47.588",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435828,1736527847598,"fUST",-500.0,0.00023013,3,"2025-01-10T16:50:47.598",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435830,1736527847607,"fUST",-672.64,0.00023013,3,"2025-01-10T16:50:47.607",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435832,1736527847617,"fUST",-500.0,0.00023013,3,"2025-01-10T16:50:47.617",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435834,1736527847626,"fUST",-1756.02,0.00023013,3,"2025-01-10T16:50:47.626",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435836,1736527847636,"fUST",-500.0,0.00023013,3,"2025-01-10T16:50:47.636",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435838,1736527847645,"fUST",-600.44,0.00023013,3,"2025-01-10T16:50:47.645",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435839,1736527847654,"fUST",-500.0,0.00023013,3,"2025-01-10T16:50:47.654",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435841,1736527847664,"fUST",-500.0,0.00023013,3,"2025-01-10T16:50:47.664",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435843,1736527847673,"fUST",-500.0,0.00023013,3,"2025-01-10T16:50:47.673",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435845,1736527847682,"fUST",-654.9,0.00023013,3,"2025-01-10T16:50:47.682",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435847,1736527847691,"fUST",-515.73,0.00023013,3,"2025-01-10T16:50:47.691",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435849,1736527847701,"fUST",-285.84625237,0.00023013,3,"2025-01-10T16:50:47.701",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435851,1736527847710,"fUST",-3161.45,0.00023013,3,"2025-01-10T16:50:47.710",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435853,1736527847720,"fUST",-500.0,0.00023013,3,"2025-01-10T16:50:47.720",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435855,1736527847730,"fUST",-636.30412198,0.00023013,3,"2025-01-10T16:50:47.730",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435857,1736527847739,"fUST",-500.0,0.00023013,3,"2025-01-10T16:50:47.739",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435859,1736527847749,"fUST",-3561.05,0.00023013,3,"2025-01-10T16:50:47.749",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435861,1736527847758,"fUST",-1222.94,0.00023013,3,"2025-01-10T16:50:47.758",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435863,1736527847768,"fUST",-721.69,0.00023013,3,"2025-01-10T16:50:47.768",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435865,1736527847778,"fUST",-778.21,0.00023013,2,"2025-01-10T16:50:47.778",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435867,1736527847787,"fUST",-1560.23,0.00023013,3,"2025-01-10T16:50:47.787",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435869,1736527847797,"fUST",-1763.22,0.00023013,3,"2025-01-10T16:50:47.797",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435871,1736527847806,"fUST",-698.96,0.00023013,3,"2025-01-10T16:50:47.806",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435872,1736527847815,"fUST",-1421.79,0.00023013,3,"2025-01-10T16:50:47.815",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435874,1736527847825,"fUST",-500.0,0.00023013,3,"2025-01-10T16:50:47.825",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435876,1736527847835,"fUST",-562.09,0.00023013,3,"2025-01-10T16:50:47.835",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435878,1736527847844,"fUST",-1666.59,0.00023013,3,"2025-01-10T16:50:47.844",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435880,1736527847854,"fUST",-500.0,0.00023013,3,"2025-01-10T16:50:47.854",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435882,1736527847864,"fUST",-960.21,0.00023013,3,"2025-01-10T16:50:47.864",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435884,1736527847874,"fUST",-1197.79,0.00023013,3,"2025-01-10T16:50:47.874",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435886,1736527847883,"fUST",-500.0,0.00023013,3,"2025-01-10T16:50:47.883",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435888,1736527847894,"fUST",-500.0,0.00023013,3,"2025-01-10T16:50:47.894",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435890,1736527847903,"fUST",-500.0,0.00023013,3,"2025-01-10T16:50:47.903",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435892,1736527847914,"fUST",-713.71,0.00023013,3,"2025-01-10T16:50:47.914",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435894,1736527847924,"fUST",-172.0,0.00023014,2,"2025-01-10T16:50:47.924",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435896,1736527847937,"fUST",-2711.02011582,0.00023016,2,"2025-01-10T16:50:47.937",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435898,1736527847947,"fUST",-1000.0,0.00023021,2,"2025-01-10T16:50:47.947",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435900,1736527847957,"fUST",-2711.02011582,0.00023067,2,"2025-01-10T16:50:47.957",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435902,1736527847967,"fUST",-2711.02011582,0.00023119,2,"2025-01-10T16:50:47.967",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435904,1736527847977,"fUST",-22530.47014231,0.00023136,2,"2025-01-10T16:50:47.977",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435906,1736527847988,"fUST",-2711.02011582,0.0002317,2,"2025-01-10T16:50:47.988",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435908,1736527847999,"fUST",-2711.02011582,0.00023222,2,"2025-01-10T16:50:47.999",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435911,1736527848010,"fUST",-2711.02011582,0.00023273,2,"2025-01-10T16:50:48.010",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435913,1736527848020,"fUST",-500.0,0.00023287,3,"2025-01-10T16:50:48.020",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435915,1736527848030,"fUST",-500.0,0.00023287,3,"2025-01-10T16:50:48.030",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435917,1736527848039,"fUST",-500.0,0.00023287,3,"2025-01-10T16:50:48.039",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435919,1736527848049,"fUST",-500.0,0.00023287,3,"2025-01-10T16:50:48.049",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435921,1736527848058,"fUST",-531.16971749,0.00023287,3,"2025-01-10T16:50:48.058",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435923,1736527848068,"fUST",-500.0,0.00023287,3,"2025-01-10T16:50:48.068",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435925,1736527848077,"fUST",-500.0,0.00023287,3,"2025-01-10T16:50:48.077",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435927,1736527848087,"fUST",-394.21203353,0.00023287,3,"2025-01-10T16:50:48.087",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435929,1736527848097,"fUST",-7138.33,0.00023287,3,"2025-01-10T16:50:48.097",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435930,1736527848107,"fUST",-500.0,0.00023287,3,"2025-01-10T16:50:48.107",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435932,1736527848116,"fUST",-500.0,0.00023287,3,"2025-01-10T16:50:48.116",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435934,1736527848126,"fUST",-841.63,0.00023287,3,"2025-01-10T16:50:48.126",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435936,1736527848136,"fUST",-500.0,0.00023287,3,"2025-01-10T16:50:48.136",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435938,1736527848145,"fUST",-500.0,0.00023287,3,"2025-01-10T16:50:48.145",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435940,1736527848154,"fUST",-500.0,0.00023287,3,"2025-01-10T16:50:48.154",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435942,1736527848165,"fUST",-4041.71,0.00023287,3,"2025-01-10T16:50:48.165",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435944,1736527848174,"fUST",-500.0,0.00023287,3,"2025-01-10T16:50:48.174",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435946,1736527848185,"fUST",-500.0,0.00023287,3,"2025-01-10T16:50:48.185",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435948,1736527848194,"fUST",-500.0,0.00023287,3,"2025-01-10T16:50:48.194",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435950,1736527848204,"fUST",-500.0,0.00023287,3,"2025-01-10T16:50:48.204",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435952,1736527848213,"fUST",-500.0,0.00023287,3,"2025-01-10T16:50:48.213",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435954,1736527848223,"fUST",-500.0,0.00023287,3,"2025-01-10T16:50:48.223",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435956,1736527848234,"fUST",-737.56,0.00023287,3,"2025-01-10T16:50:48.234",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435958,1736527848243,"fUST",-500.0,0.00023287,3,"2025-01-10T16:50:48.243",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435960,1736527848252,"fUST",-567.64,0.00023287,3,"2025-01-10T16:50:48.252",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435962,1736527848262,"fUST",-500.0,0.00023287,3,"2025-01-10T16:50:48.262",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435964,1736527848271,"fUST",-500.0,0.00023287,3,"2025-01-10T16:50:48.271",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435966,1736527848280,"fUST",-500.0,0.00023287,3,"2025-01-10T16:50:48.280",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435968,1736527848289,"fUST",-500.0,0.00023287,3,"2025-01-10T16:50:48.289",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435970,1736527848299,"fUST",-570.59,0.00023287,3,"2025-01-10T16:50:48.299",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435972,1736527848308,"fUST",-1412.2,0.00023287,3,"2025-01-10T16:50:48.308",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435974,1736527848317,"fUST",-500.0,0.00023287,3,"2025-01-10T16:50:48.317",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435976,1736527848327,"fUST",-500.0,0.00023287,3,"2025-01-10T16:50:48.327",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435977,1736527848336,"fUST",-506.17,0.00023287,3,"2025-01-10T16:50:48.336",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435979,1736527848346,"fUST",-500.0,0.00023287,3,"2025-01-10T16:50:48.346",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435981,1736527848356,"fUST",-500.0,0.00023287,3,"2025-01-10T16:50:48.356",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435983,1736527848365,"fUST",-500.0,0.00023287,3,"2025-01-10T16:50:48.365",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435985,1736527848375,"fUST",-500.0,0.00023287,3,"2025-01-10T16:50:48.375",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435987,1736527848384,"fUST",-500.0,0.00023287,3,"2025-01-10T16:50:48.384",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435989,1736527848394,"fUST",-523.16,0.00023287,3,"2025-01-10T16:50:48.394",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435991,1736527848403,"fUST",-500.0,0.00023287,3,"2025-01-10T16:50:48.403",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435993,1736527848413,"fUST",-594.07,0.00023287,3,"2025-01-10T16:50:48.413",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435995,1736527848422,"fUST",-610.9009767,0.00023287,3,"2025-01-10T16:50:48.422",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435997,1736527848432,"fUST",-999.08,0.00023287,3,"2025-01-10T16:50:48.432",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348435999,1736527848441,"fUST",-798.93,0.00023287,3,"2025-01-10T16:50:48.441",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436001,1736527848451,"fUST",-760.94,0.00023287,3,"2025-01-10T16:50:48.451",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436003,1736527848460,"fUST",-1375.42,0.00023287,3,"2025-01-10T16:50:48.460",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436005,1736527848471,"fUST",-500.0,0.00023287,3,"2025-01-10T16:50:48.471",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436008,1736527848480,"fUST",-510.15460416,0.00023287,3,"2025-01-10T16:50:48.480",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436009,1736527848489,"fUST",-558.14,0.00023287,3,"2025-01-10T16:50:48.489",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436011,1736527848499,"fUST",-500.0,0.00023287,3,"2025-01-10T16:50:48.499",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436013,1736527848510,"fUST",-500.0,0.00023287,3,"2025-01-10T16:50:48.510",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436015,1736527848520,"fUST",-500.0,0.00023287,3,"2025-01-10T16:50:48.520",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436017,1736527848530,"fUST",-500.0,0.00023287,3,"2025-01-10T16:50:48.530",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436019,1736527848539,"fUST",-1231.21,0.00023287,3,"2025-01-10T16:50:48.539",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436021,1736527848549,"fUST",-500.0,0.00023287,3,"2025-01-10T16:50:48.549",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436023,1736527848559,"fUST",-785.55,0.00023287,3,"2025-01-10T16:50:48.559",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436025,1736527848568,"fUST",-500.0,0.00023287,3,"2025-01-10T16:50:48.568",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436027,1736527848578,"fUST",-1449.04,0.00023287,3,"2025-01-10T16:50:48.578",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436029,1736527848587,"fUST",-500.0,0.00023287,3,"2025-01-10T16:50:48.587",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436031,1736527848597,"fUST",-500.0,0.00023287,3,"2025-01-10T16:50:48.597",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436033,1736527848607,"fUST",-500.0,0.00023287,3,"2025-01-10T16:50:48.607",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436035,1736527848616,"fUST",-500.0,0.00023287,3,"2025-01-10T16:50:48.616",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436037,1736527848626,"fUST",-500.0,0.00023287,3,"2025-01-10T16:50:48.626",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436039,1736527848635,"fUST",-687.61,0.00023287,3,"2025-01-10T16:50:48.635",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436041,1736527848644,"fUST",-9734.87,0.00023287,3,"2025-01-10T16:50:48.644",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436043,1736527848654,"fUST",-500.0,0.00023287,3,"2025-01-10T16:50:48.654",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436045,1736527848663,"fUST",-500.0,0.00023287,3,"2025-01-10T16:50:48.663",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436047,1736527848673,"fUST",-500.0,0.00023287,3,"2025-01-10T16:50:48.673",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436049,1736527848684,"fUST",-1377.2,0.00023287,3,"2025-01-10T16:50:48.684",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436051,1736527848693,"fUST",-500.0,0.00023287,3,"2025-01-10T16:50:48.693",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436053,1736527848703,"fUST",-530.32049551,0.00023287,3,"2025-01-10T16:50:48.703",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436055,1736527848712,"fUST",-795.27,0.00023287,3,"2025-01-10T16:50:48.712",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436057,1736527848722,"fUST",-500.0,0.00023287,3,"2025-01-10T16:50:48.722",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436059,1736527848731,"fUST",-500.0,0.00023287,3,"2025-01-10T16:50:48.731",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436061,1736527848741,"fUST",-500.0,0.00023287,3,"2025-01-10T16:50:48.741",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436063,1736527848751,"fUST",-500.0,0.00023287,3,"2025-01-10T16:50:48.751",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436065,1736527848760,"fUST",-569.76,0.00023287,3,"2025-01-10T16:50:48.760",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436067,1736527848770,"fUST",-870.05,0.00023287,3,"2025-01-10T16:50:48.770",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436069,1736527848780,"fUST",-500.0,0.00023287,3,"2025-01-10T16:50:48.780",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436071,1736527848789,"fUST",-500.0,0.00023287,3,"2025-01-10T16:50:48.789",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436073,1736527848799,"fUST",-504.33567399,0.00023287,3,"2025-01-10T16:50:48.799",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436075,1736527848808,"fUST",-718.43,0.00023287,3,"2025-01-10T16:50:48.808",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436077,1736527848818,"fUST",-523.76,0.00023287,3,"2025-01-10T16:50:48.818",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436078,1736527848827,"fUST",-500.0,0.00023287,3,"2025-01-10T16:50:48.827",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436081,1736527848837,"fUST",-500.0,0.00023287,3,"2025-01-10T16:50:48.837",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436082,1736527848847,"fUST",-1249.38,0.00023287,3,"2025-01-10T16:50:48.847",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436084,1736527848857,"fUST",-500.0,0.00023287,3,"2025-01-10T16:50:48.857",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436087,1736527848866,"fUST",-632.13205639,0.00023287,3,"2025-01-10T16:50:48.866",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436088,1736527848876,"fUST",-500.0,0.00023287,3,"2025-01-10T16:50:48.876",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436090,1736527848886,"fUST",-500.0,0.00023287,3,"2025-01-10T16:50:48.886",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436092,1736527848895,"fUST",-500.0,0.00023287,3,"2025-01-10T16:50:48.895",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436095,1736527848905,"fUST",-500.0,0.00023287,3,"2025-01-10T16:50:48.905",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436097,1736527848914,"fUST",-1089.57,0.00023287,3,"2025-01-10T16:50:48.914",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436099,1736527848925,"fUST",-500.0,0.00023287,3,"2025-01-10T16:50:48.925",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436101,1736527848938,"fUST",-500.0,0.00023287,3,"2025-01-10T16:50:48.938",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436103,1736527848947,"fUST",-500.0,0.00023287,3,"2025-01-10T16:50:48.947",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436105,1736527848957,"fUST",-1097.85,0.00023287,3,"2025-01-10T16:50:48.957",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436107,1736527848966,"fUST",-500.0,0.00023287,3,"2025-01-10T16:50:48.966",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436108,1736527848977,"fUST",-500.0,0.00023287,3,"2025-01-10T16:50:48.977",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436111,1736527848987,"fUST",-500.0,0.00023287,3,"2025-01-10T16:50:48.987",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436113,1736527848997,"fUST",-500.0,0.00023287,3,"2025-01-10T16:50:48.997",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436115,1736527849007,"fUST",-997.27,0.00023287,3,"2025-01-10T16:50:49.007",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436117,1736527849018,"fUST",-592.59,0.00023287,3,"2025-01-10T16:50:49.018",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436118,1736527849027,"fUST",-735.56,0.00023287,3,"2025-01-10T16:50:49.027",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436120,1736527849042,"fUST",-651.69,0.00023287,3,"2025-01-10T16:50:49.042",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436122,1736527849051,"fUST",-500.0,0.00023287,3,"2025-01-10T16:50:49.051",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436124,1736527849060,"fUST",-500.0,0.00023287,3,"2025-01-10T16:50:49.060",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436126,1736527849069,"fUST",-500.0,0.00023287,3,"2025-01-10T16:50:49.069",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436128,1736527849079,"fUST",-500.0,0.00023287,3,"2025-01-10T16:50:49.079",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436130,1736527849088,"fUST",-500.0,0.00023287,3,"2025-01-10T16:50:49.088",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436132,1736527849097,"fUST",-500.0,0.00023287,3,"2025-01-10T16:50:49.097",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436135,1736527849107,"fUST",-1868.2,0.00023287,3,"2025-01-10T16:50:49.107",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436136,1736527849116,"fUST",-500.0,0.00023287,3,"2025-01-10T16:50:49.116",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436139,1736527849126,"fUST",-500.0,0.00023287,3,"2025-01-10T16:50:49.126",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436141,1736527849135,"fUST",-883.93,0.00023287,3,"2025-01-10T16:50:49.135",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436142,1736527849145,"fUST",-500.0,0.00023287,3,"2025-01-10T16:50:49.145",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436144,1736527849154,"fUST",-466.72441991,0.00023287,3,"2025-01-10T16:50:49.154",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436146,1736527849163,"fUST",-3153.67,0.00023287,3,"2025-01-10T16:50:49.163",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436148,1736527849172,"fUST",-500.0,0.00023287,3,"2025-01-10T16:50:49.172",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436150,1736527849183,"fUST",-500.0,0.00023287,3,"2025-01-10T16:50:49.183",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436152,1736527849192,"fUST",-150.23,0.00023287,3,"2025-01-10T16:50:49.192",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436154,1736527849201,"fUST",-151.30178653,0.00023287,3,"2025-01-10T16:50:49.201",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436156,1736527849210,"fUST",-550.55,0.00023287,3,"2025-01-10T16:50:49.210",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436158,1736527849220,"fUST",-201.60595907,0.00023287,3,"2025-01-10T16:50:49.220",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436160,1736527849229,"fUST",-500.0,0.00023287,3,"2025-01-10T16:50:49.229",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436162,1736527849239,"fUST",-500.0,0.00023287,3,"2025-01-10T16:50:49.239",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436164,1736527849248,"fUST",-500.0,0.00023287,3,"2025-01-10T16:50:49.248",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436165,1736527849258,"fUST",-1783.22,0.00023287,2,"2025-01-10T16:50:49.258",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436167,1736527849267,"fUST",-500.0,0.00023287,3,"2025-01-10T16:50:49.267",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436169,1736527849276,"fUST",-500.0,0.00023287,3,"2025-01-10T16:50:49.276",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436171,1736527849285,"fUST",-150.2,0.00023287,2,"2025-01-10T16:50:49.285",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436173,1736527849295,"fUST",-861.35,0.00023287,3,"2025-01-10T16:50:49.295",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436175,1736527849304,"fUST",-500.0,0.00023287,3,"2025-01-10T16:50:49.304",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436177,1736527849313,"fUST",-500.0,0.00023287,3,"2025-01-10T16:50:49.313",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436179,1736527849322,"fUST",-500.0,0.00023287,3,"2025-01-10T16:50:49.322",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436181,1736527849332,"fUST",-500.0,0.00023287,3,"2025-01-10T16:50:49.332",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436183,1736527849341,"fUST",-4947.78,0.00023287,3,"2025-01-10T16:50:49.341",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436185,1736527849350,"fUST",-1451.95,0.00023287,3,"2025-01-10T16:50:49.350",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436187,1736527849360,"fUST",-500.0,0.00023287,3,"2025-01-10T16:50:49.360",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436189,1736527849369,"fUST",-500.0,0.00023287,3,"2025-01-10T16:50:49.369",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436191,1736527849379,"fUST",-46502.3,0.00023287,3,"2025-01-10T16:50:49.379",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436193,1736527849388,"fUST",-948.0,0.00023287,3,"2025-01-10T16:50:49.388",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436194,1736527849397,"fUST",-500.0,0.00023287,3,"2025-01-10T16:50:49.397",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436196,1736527849407,"fUST",-1931.44,0.00023287,3,"2025-01-10T16:50:49.407",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436198,1736527849416,"fUST",-1310.93,0.00023287,2,"2025-01-10T16:50:49.416",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436200,1736527849426,"fUST",-7971.81,0.00023287,3,"2025-01-10T16:50:49.426",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436202,1736527849435,"fUST",-500.0,0.00023287,3,"2025-01-10T16:50:49.435",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436204,1736527849445,"fUST",-500.0,0.00023287,3,"2025-01-10T16:50:49.445",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436206,1736527849454,"fUST",-1851.49,0.00023287,3,"2025-01-10T16:50:49.454",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436208,1736527849464,"fUST",-1188.78,0.00023287,3,"2025-01-10T16:50:49.464",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436210,1736527849473,"fUST",-500.0,0.00023287,3,"2025-01-10T16:50:49.473",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436212,1736527849482,"fUST",-643.14,0.00023287,3,"2025-01-10T16:50:49.482",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436213,1736527849492,"fUST",-500.0,0.00023287,3,"2025-01-10T16:50:49.492",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436214,1736527849502,"fUST",-500.0,0.00023287,3,"2025-01-10T16:50:49.502",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436215,1736527849512,"fUST",-151.0,0.00023287,2,"2025-01-10T16:50:49.512",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436216,1736527849521,"fUST",-1456.65,0.00023287,3,"2025-01-10T16:50:49.521",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436217,1736527849530,"fUST",-500.0,0.00023287,3,"2025-01-10T16:50:49.530",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436218,1736527849539,"fUST",-151.0,0.00023287,2,"2025-01-10T16:50:49.539",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436219,1736527849549,"fUST",-500.0,0.00023287,3,"2025-01-10T16:50:49.549",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436220,1736527849559,"fUST",-500.0,0.00023287,3,"2025-01-10T16:50:49.559",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436221,1736527849568,"fUST",-500.0,0.00023287,3,"2025-01-10T16:50:49.568",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436222,1736527849577,"fUST",-500.0,0.00023287,3,"2025-01-10T16:50:49.577",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436224,1736527849587,"fUST",-500.0,0.00023287,3,"2025-01-10T16:50:49.587",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436226,1736527849597,"fUST",-500.0,0.00023287,3,"2025-01-10T16:50:49.597",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436228,1736527849607,"fUST",-500.0,0.00023287,3,"2025-01-10T16:50:49.607",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436230,1736527849617,"fUST",-500.0,0.00023287,3,"2025-01-10T16:50:49.617",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436232,1736527849627,"fUST",-500.0,0.00023287,3,"2025-01-10T16:50:49.627",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436249,1736527849783,"fUST",-500.0,0.00023287,3,"2025-01-10T16:50:49.783",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436251,1736527849794,"fUST",-500.0,0.00023287,3,"2025-01-10T16:50:49.794",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436253,1736527849803,"fUST",-672.64,0.00023287,3,"2025-01-10T16:50:49.803",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436255,1736527849812,"fUST",-1756.02,0.00023287,3,"2025-01-10T16:50:49.812",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436257,1736527849822,"fUST",-500.0,0.00023287,3,"2025-01-10T16:50:49.822",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436259,1736527849831,"fUST",-500.0,0.00023287,3,"2025-01-10T16:50:49.831",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436261,1736527849841,"fUST",-600.44,0.00023287,3,"2025-01-10T16:50:49.841",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436263,1736527849851,"fUST",-500.0,0.00023287,3,"2025-01-10T16:50:49.851",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436265,1736527849860,"fUST",-517.46983912,0.00023287,3,"2025-01-10T16:50:49.860",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436267,1736527849870,"fUST",-500.0,0.00023287,3,"2025-01-10T16:50:49.870",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436269,1736527849879,"fUST",-654.9,0.00023287,3,"2025-01-10T16:50:49.879",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436271,1736527849889,"fUST",-515.73,0.00023287,3,"2025-01-10T16:50:49.889",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436273,1736527849899,"fUST",-3161.45,0.00023287,3,"2025-01-10T16:50:49.899",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436275,1736527849908,"fUST",-500.0,0.00023287,3,"2025-01-10T16:50:49.908",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436277,1736527849918,"fUST",-500.0,0.00023287,3,"2025-01-10T16:50:49.918",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436279,1736527849931,"fUST",-3561.05,0.00023287,3,"2025-01-10T16:50:49.931",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436281,1736527849941,"fUST",-1222.94,0.00023287,3,"2025-01-10T16:50:49.941",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436283,1736527849951,"fUST",-721.69,0.00023287,3,"2025-01-10T16:50:49.951",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436285,1736527849961,"fUST",-778.21,0.00023287,2,"2025-01-10T16:50:49.961",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436287,1736527849972,"fUST",-1560.23,0.00023287,3,"2025-01-10T16:50:49.972",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436289,1736527849982,"fUST",-1763.22,0.00023287,3,"2025-01-10T16:50:49.982",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436291,1736527849992,"fUST",-698.96,0.00023287,3,"2025-01-10T16:50:49.992",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436293,1736527850001,"fUST",-1421.79,0.00023287,3,"2025-01-10T16:50:50.001",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436295,1736527850011,"fUST",-500.0,0.00023287,3,"2025-01-10T16:50:50.011",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436297,1736527850021,"fUST",-562.09,0.00023287,3,"2025-01-10T16:50:50.021",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436299,1736527850031,"fUST",-500.0,0.00023287,3,"2025-01-10T16:50:50.031",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436301,1736527850041,"fUST",-1666.59,0.00023287,3,"2025-01-10T16:50:50.041",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436303,1736527850051,"fUST",-960.21,0.00023287,3,"2025-01-10T16:50:50.051",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436305,1736527850060,"fUST",-1197.79,0.00023287,3,"2025-01-10T16:50:50.060",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436307,1736527850069,"fUST",-500.0,0.00023287,3,"2025-01-10T16:50:50.069",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436309,1736527850080,"fUST",-500.0,0.00023287,3,"2025-01-10T16:50:50.080",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436311,1736527850089,"fUST",-500.0,0.00023287,3,"2025-01-10T16:50:50.089",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436313,1736527850098,"fUST",-713.71,0.00023287,3,"2025-01-10T16:50:50.098",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436315,1736527850109,"fUST",-169.36695992,0.00023287,3,"2025-01-10T16:50:50.109",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436317,1736527850118,"fUST",-2000.0,0.000233,2,"2025-01-10T16:50:50.118",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436319,1736527850127,"fUST",-158.81,0.000233,31,"2025-01-10T16:50:50.127",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436321,1736527850136,"fUST",-158.81,0.000233,31,"2025-01-10T16:50:50.136",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436323,1736527850146,"fUST",-158.81,0.000233,31,"2025-01-10T16:50:50.146",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436325,1736527850157,"fUST",-158.81,0.000233,31,"2025-01-10T16:50:50.157",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436327,1736527850166,"fUST",-158.81,0.000233,31,"2025-01-10T16:50:50.166",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436329,1736527850176,"fUST",-158.81,0.000233,31,"2025-01-10T16:50:50.176",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436331,1736527850187,"fUST",-1000.0,0.00023321,2,"2025-01-10T16:50:50.187",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436333,1736527850196,"fUST",-2711.02011582,0.00023325,2,"2025-01-10T16:50:50.196",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436335,1736527850205,"fUST",-2711.02011582,0.00023376,2,"2025-01-10T16:50:50.205",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436337,1736527850215,"fUST",-222.58071285,0.00023377,2,"2025-01-10T16:50:50.215",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436339,1736527850224,"fUST",-150.0,0.00023408,2,"2025-01-10T16:50:50.224",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436341,1736527850233,"fUST",-443.18766825,0.00023473,2,"2025-01-10T16:50:50.233",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436343,1736527850242,"fUST",-517.76684796,0.00023473,2,"2025-01-10T16:50:50.242",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436344,1736527850252,"fUST",-500.99679196,0.00023473,2,"2025-01-10T16:50:50.252",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436346,1736527850261,"fUST",-500.0,0.00023473,2,"2025-01-10T16:50:50.261",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436349,1736527850271,"fUST",-557.97289242,0.00023473,2,"2025-01-10T16:50:50.271",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436350,1736527850281,"fUST",-500.0,0.00023473,2,"2025-01-10T16:50:50.281",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436352,1736527850290,"fUST",-151.0,0.00023476,2,"2025-01-10T16:50:50.290",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436354,1736527850299,"fUST",-151.0,0.00023476,2,"2025-01-10T16:50:50.299",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436356,1736527850309,"fUST",-151.0,0.00023476,2,"2025-01-10T16:50:50.309",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436358,1736527850318,"fUST",-151.0,0.00023476,2,"2025-01-10T16:50:50.318",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436360,1736527850328,"fUST",-151.0,0.00023476,2,"2025-01-10T16:50:50.328",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436362,1736527850337,"fUST",-151.0,0.00023476,2,"2025-01-10T16:50:50.337",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436364,1736527850347,"fUST",-151.0,0.00023476,2,"2025-01-10T16:50:50.347",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436366,1736527850357,"fUST",-151.0,0.00023476,2,"2025-01-10T16:50:50.357",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436368,1736527850366,"fUST",-151.0,0.00023476,2,"2025-01-10T16:50:50.366",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436370,1736527850375,"fUST",-151.0,0.00023476,2,"2025-01-10T16:50:50.375",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436372,1736527850384,"fUST",-185.208311,0.00023476,2,"2025-01-10T16:50:50.384",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436374,1736527850395,"fUST",-102127.36032294,0.00023477,10,"2025-01-10T16:50:50.395",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436393,1736527850564,"fUST",-500.0,0.00020395,2,"2025-01-10T16:50:50.564",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436395,1736527850574,"fUST",-500.0,0.00020395,2,"2025-01-10T16:50:50.574",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436397,1736527850584,"fUST",-369.599908,0.00020395,2,"2025-01-10T16:50:50.584",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436399,1736527850594,"fUST",-324.45596053,0.00020395,2,"2025-01-10T16:50:50.594",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436401,1736527850603,"fUST",-13019.07093198,0.00023477,10,"2025-01-10T16:50:50.603",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436403,1736527850615,"fUST",-486.760001,0.00023477,10,"2025-01-10T16:50:50.615",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436405,1736527850626,"fUST",-2046.6,0.00023477,10,"2025-01-10T16:50:50.626",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436409,1736527850655,"fUST",-309.7139885,0.00020395,2,"2025-01-10T16:50:50.655",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436455,1736527851110,"fUST",-557.8557456,0.00020191,2,"2025-01-10T16:50:51.110",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436457,1736527851120,"fUST",-87.65211109,0.00020395,2,"2025-01-10T16:50:51.120",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436459,1736527851130,"fUST",-500.0,0.00020395,2,"2025-01-10T16:50:51.130",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436461,1736527851139,"fUST",-500.0,0.00020395,2,"2025-01-10T16:50:51.139",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436463,1736527851148,"fUST",-500.0,0.00020395,2,"2025-01-10T16:50:51.148",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436465,1736527851158,"fUST",-500.0,0.00020395,2,"2025-01-10T16:50:51.158",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436467,1736527851167,"fUST",-500.0,0.00020395,2,"2025-01-10T16:50:51.167",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436469,1736527851176,"fUST",-500.0,0.00020395,2,"2025-01-10T16:50:51.176",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436471,1736527851187,"fUST",-500.0,0.00020395,2,"2025-01-10T16:50:51.187",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436473,1736527851196,"fUST",-500.0,0.00020395,2,"2025-01-10T16:50:51.196",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436475,1736527851205,"fUST",-500.0,0.00020395,2,"2025-01-10T16:50:51.205",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436477,1736527851215,"fUST",-500.0,0.00020395,2,"2025-01-10T16:50:51.215",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436479,1736527851225,"fUST",-500.0,0.00020395,2,"2025-01-10T16:50:51.225",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436481,1736527851234,"fUST",-500.0,0.00020395,2,"2025-01-10T16:50:51.234",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436483,1736527851243,"fUST",-500.0,0.00020395,2,"2025-01-10T16:50:51.243",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436485,1736527851253,"fUST",-383.4265841,0.00020395,2,"2025-01-10T16:50:51.253",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436488,1736527851268,"fUST",-116.5734159,0.00020395,2,"2025-01-10T16:50:51.268",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436490,1736527851277,"fUST",-500.0,0.00020395,2,"2025-01-10T16:50:51.277",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436492,1736527851286,"fUST",-406.6365841,0.00020395,2,"2025-01-10T16:50:51.286",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436494,1736527851298,"fUST",-93.3634159,0.00020395,2,"2025-01-10T16:50:51.298",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436496,1736527851308,"fUST",-500.0,0.00020395,2,"2025-01-10T16:50:51.308",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436498,1736527851317,"fUST",-500.0,0.00020395,2,"2025-01-10T16:50:51.317",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436500,1736527851326,"fUST",-500.0,0.00020395,2,"2025-01-10T16:50:51.326",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436502,1736527851335,"fUST",-279.61284618,0.00020395,2,"2025-01-10T16:50:51.335",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436517,1736527851482,"fUST",-220.38715382,0.00020395,2,"2025-01-10T16:50:51.482",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436519,1736527851492,"fUST",-500.0,0.00020395,2,"2025-01-10T16:50:51.492",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436521,1736527851501,"fUST",-500.0,0.00020395,2,"2025-01-10T16:50:51.501",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436523,1736527851512,"fUST",-500.0,0.00020395,2,"2025-01-10T16:50:51.512",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436525,1736527851522,"fUST",-500.0,0.00020395,2,"2025-01-10T16:50:51.522",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436527,1736527851532,"fUST",-125.99871903,0.00020395,2,"2025-01-10T16:50:51.532",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436529,1736527851544,"fUST",-374.00128097,0.00020395,2,"2025-01-10T16:50:51.544",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436531,1736527851554,"fUST",-500.0,0.00020395,2,"2025-01-10T16:50:51.554",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436533,1736527851564,"fUST",-70.39261198,0.00020395,2,"2025-01-10T16:50:51.564",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436536,1736527851576,"fUST",-429.60738802,0.00020395,2,"2025-01-10T16:50:51.576",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436537,1736527851585,"fUST",-223.3649472,0.00020395,2,"2025-01-10T16:50:51.585",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436539,1736527851596,"fUST",-500.0,0.00020395,2,"2025-01-10T16:50:51.596",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436541,1736527851606,"fUST",-500.0,0.00020395,2,"2025-01-10T16:50:51.606",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436544,1736527851616,"fUST",-500.0,0.00021917,3,"2025-01-10T16:50:51.616",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436545,1736527851626,"fUST",-294.40463859,0.00022173,2,"2025-01-10T16:50:51.626",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436547,1736527851636,"fUST",-500.0,0.00022191,3,"2025-01-10T16:50:51.636",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436550,1736527851646,"fUST",-500.0,0.00022465,3,"2025-01-10T16:50:51.646",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436552,1736527851656,"fUST",-933.73,0.00022739,3,"2025-01-10T16:50:51.656",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436554,1736527851665,"fUST",-500.0,0.00022739,3,"2025-01-10T16:50:51.665",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436555,1736527851676,"fUST",-933.73,0.00023013,3,"2025-01-10T16:50:51.676",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436557,1736527851687,"fUST",-500.0,0.00023013,3,"2025-01-10T16:50:51.687",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436559,1736527851696,"fUST",-933.73,0.00023287,3,"2025-01-10T16:50:51.696",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436561,1736527851706,"fUST",-500.0,0.00023287,3,"2025-01-10T16:50:51.706",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436563,1736527851715,"fUST",-500.0,0.00023473,2,"2025-01-10T16:50:51.715",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436565,1736527851724,"fUST",-44661.30531553,0.00023477,10,"2025-01-10T16:50:51.724",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436589,1736527851957,"fUST",-150.2,0.00023287,3,"2025-01-10T16:50:51.957",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436591,1736527851967,"fUST",-6741.80454894,0.00023477,10,"2025-01-10T16:50:51.967",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436645,1736527852545,"fUST",-452.14648614,0.00019989,2,"2025-01-10T16:50:52.545",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436647,1736527852555,"fUST",-394.0,0.00020408,2,"2025-01-10T16:50:52.555",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348436649,1736527852566,"fUST",-315.72487205,0.00023408,2,"2025-01-10T16:50:52.566",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348438260,1736528696424,"fUST",350.601484,0.00013973,2,"2025-01-10T17:04:56.424",0.0002336,12.72,0.943735247999106,306026630.11375993]
[348438326,1736529032724,"fUST",-1436.42972948,0.000189,2,"2025-01-10T17:10:32.724",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438328,1736529032734,"fUST",-222.58071286,0.00019962,2,"2025-01-10T17:10:32.734",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438329,1736529032744,"fUST",-157.4546841,0.0002,5,"2025-01-10T17:10:32.744",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438331,1736529032753,"fUST",-318.7205939,0.0002,5,"2025-01-10T17:10:32.753",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438333,1736529032763,"fUST",-500.0,0.00020056,2,"2025-01-10T17:10:32.763",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438335,1736529032772,"fUST",-152.17776756,0.00020056,2,"2025-01-10T17:10:32.772",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438337,1736529032782,"fUST",-369.38399562,0.00020056,2,"2025-01-10T17:10:32.782",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438340,1736529032792,"fUST",-500.0,0.00020056,2,"2025-01-10T17:10:32.792",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438342,1736529032801,"fUST",-500.0,0.00020056,2,"2025-01-10T17:10:32.801",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438344,1736529032811,"fUST",-500.0,0.00020056,2,"2025-01-10T17:10:32.811",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438346,1736529032820,"fUST",-572.33649472,0.00020056,2,"2025-01-10T17:10:32.820",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438348,1736529032830,"fUST",-10576.71504858,0.00020057,2,"2025-01-10T17:10:32.830",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438350,1736529032842,"fUST",-392.08492295,0.00020057,2,"2025-01-10T17:10:32.842",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438353,1736529032858,"fUST",-272.07162368,0.00020057,2,"2025-01-10T17:10:32.858",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438355,1736529032870,"fUST",-13659.12840479,0.00020057,2,"2025-01-10T17:10:32.870",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438357,1736529032880,"fUST",-173.06455,0.00020062,2,"2025-01-10T17:10:32.880",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438359,1736529032890,"fUST",-153.0,0.00020318,2,"2025-01-10T17:10:32.890",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438361,1736529032901,"fUST",-153.0,0.00020318,2,"2025-01-10T17:10:32.901",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438363,1736529032910,"fUST",-153.0,0.00020318,2,"2025-01-10T17:10:32.910",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438364,1736529032919,"fUST",-153.0,0.00020318,2,"2025-01-10T17:10:32.919",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438366,1736529032932,"fUST",-153.0,0.00020318,2,"2025-01-10T17:10:32.932",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438368,1736529032942,"fUST",-153.0,0.00020318,2,"2025-01-10T17:10:32.942",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438370,1736529032951,"fUST",-153.0,0.00020318,2,"2025-01-10T17:10:32.951",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438372,1736529032960,"fUST",-153.0,0.00020318,2,"2025-01-10T17:10:32.960",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438374,1736529032970,"fUST",-153.0,0.00020318,2,"2025-01-10T17:10:32.970",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438376,1736529032979,"fUST",-153.0,0.00020318,2,"2025-01-10T17:10:32.979",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438378,1736529032988,"fUST",-250.0,0.00020336,2,"2025-01-10T17:10:32.988",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438380,1736529032999,"fUST",-350.601484,0.00020447,2,"2025-01-10T17:10:32.999",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438382,1736529033009,"fUST",-3379.0,0.000208,2,"2025-01-10T17:10:33.009",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438384,1736529033019,"fUST",-732.38393735,0.00020998,2,"2025-01-10T17:10:33.019",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438386,1736529033029,"fUST",-732.38393735,0.00020999,2,"2025-01-10T17:10:33.029",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438388,1736529033039,"fUST",-732.38393735,0.00021,2,"2025-01-10T17:10:33.039",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438390,1736529033049,"fUST",-300.0,0.000214,2,"2025-01-10T17:10:33.049",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438392,1736529033059,"fUST",-314.451547,0.00021422,2,"2025-01-10T17:10:33.059",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438394,1736529033069,"fUST",-496.074316,0.000218,2,"2025-01-10T17:10:33.069",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438396,1736529033079,"fUST",-417.83,0.000218,2,"2025-01-10T17:10:33.079",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438398,1736529033089,"fUST",-1579.92370964,0.00021817,3,"2025-01-10T17:10:33.089",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438401,1736529033099,"fUST",-184.96728033,0.00021817,2,"2025-01-10T17:10:33.099",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438402,1736529033109,"fUST",-202.7982291,0.00021817,2,"2025-01-10T17:10:33.109",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438405,1736529033119,"fUST",-310.55952314,0.00021916,2,"2025-01-10T17:10:33.119",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438407,1736529033129,"fUST",-499.0,0.00021916,2,"2025-01-10T17:10:33.129",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438409,1736529033139,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:33.139",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438411,1736529033150,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:33.150",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438413,1736529033160,"fUST",-235.29321682,0.00021917,3,"2025-01-10T17:10:33.160",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438415,1736529033172,"fUST",-506.45293214,0.00021917,3,"2025-01-10T17:10:33.172",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438416,1736529033182,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:33.182",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438417,1736529033192,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:33.192",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438418,1736529033201,"fUST",-500.83844382,0.00021917,3,"2025-01-10T17:10:33.201",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438419,1736529033211,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:33.211",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438421,1736529033221,"fUST",-456.30390158,0.00021917,3,"2025-01-10T17:10:33.221",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438423,1736529033230,"fUST",-500.72290622,0.00021917,3,"2025-01-10T17:10:33.230",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438425,1736529033240,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:33.240",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438427,1736529033250,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:33.250",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438429,1736529033265,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:33.265",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438431,1736529033275,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:33.275",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438433,1736529033286,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:33.286",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438435,1736529033296,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:33.296",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438437,1736529033307,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:33.307",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438439,1736529033317,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:33.317",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438441,1736529033327,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:33.327",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438443,1736529033337,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:33.337",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438445,1736529033347,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:33.347",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438447,1736529033357,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:33.357",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438449,1736529033366,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:33.366",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438451,1736529033375,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:33.375",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438453,1736529033385,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:33.385",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438455,1736529033395,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:33.395",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438457,1736529033404,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:33.404",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438459,1736529033415,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:33.415",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438461,1736529033429,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:33.429",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438463,1736529033439,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:33.439",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438465,1736529033449,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:33.449",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438467,1736529033459,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:33.459",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438469,1736529033469,"fUST",-500.92433962,0.00021917,3,"2025-01-10T17:10:33.469",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438471,1736529033479,"fUST",-510.03950299,0.00021917,3,"2025-01-10T17:10:33.479",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438473,1736529033488,"fUST",-500.0,0.00021917,2,"2025-01-10T17:10:33.488",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438475,1736529033498,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:33.498",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438477,1736529033508,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:33.508",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438479,1736529033517,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:33.517",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438481,1736529033527,"fUST",-500.59192339,0.00021917,3,"2025-01-10T17:10:33.527",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438483,1736529033538,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:33.538",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438485,1736529033548,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:33.548",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438487,1736529033558,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:33.558",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438489,1736529033568,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:33.568",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438490,1736529033578,"fUST",-188.0,0.00021917,2,"2025-01-10T17:10:33.578",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438492,1736529033588,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:33.588",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438494,1736529033598,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:33.598",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438496,1736529033608,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:33.608",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438498,1736529033618,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:33.618",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438500,1736529033628,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:33.628",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438502,1736529033638,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:33.638",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438504,1736529033648,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:33.648",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438506,1736529033658,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:33.658",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438509,1736529033671,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:33.671",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438511,1736529033685,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:33.685",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438513,1736529033695,"fUST",-179.68839973,0.00021917,3,"2025-01-10T17:10:33.695",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438515,1736529033705,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:33.705",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438517,1736529033715,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:33.715",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438519,1736529033725,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:33.725",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438521,1736529033735,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:33.735",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438523,1736529033745,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:33.745",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438525,1736529033756,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:33.756",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438527,1736529033765,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:33.765",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438529,1736529033775,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:33.775",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438531,1736529033785,"fUST",-370.71142549,0.00021917,3,"2025-01-10T17:10:33.785",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438533,1736529033795,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:33.795",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438535,1736529033805,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:33.805",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438537,1736529033814,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:33.814",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438538,1736529033824,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:33.824",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438540,1736529033833,"fUST",-184.70044934,0.00021917,3,"2025-01-10T17:10:33.833",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438542,1736529033843,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:33.843",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438544,1736529033852,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:33.852",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438546,1736529033863,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:33.863",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438548,1736529033873,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:33.873",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438550,1736529033883,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:33.883",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438553,1736529033894,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:33.894",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438555,1736529033904,"fUST",-300.0,0.00021917,3,"2025-01-10T17:10:33.904",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438556,1736529033914,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:33.914",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438558,1736529033927,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:33.927",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438561,1736529033937,"fUST",-590.68953338,0.00021917,3,"2025-01-10T17:10:33.937",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438562,1736529033946,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:33.946",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438565,1736529033957,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:33.957",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438567,1736529033967,"fUST",-321.95525558,0.00021917,3,"2025-01-10T17:10:33.967",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438883,1736529038727,"fUST",-178.04474442,0.00021917,3,"2025-01-10T17:10:38.727",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438886,1736529038737,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:38.737",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438889,1736529038746,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:38.746",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438892,1736529038756,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:38.756",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438894,1736529038765,"fUST",-300.09055737,0.00021917,3,"2025-01-10T17:10:38.765",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438896,1736529038777,"fUST",-199.90944263,0.00021917,3,"2025-01-10T17:10:38.777",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438897,1736529038786,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:38.786",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438898,1736529038796,"fUST",-503.29640942,0.00021917,3,"2025-01-10T17:10:38.796",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438899,1736529038805,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:38.805",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438900,1736529038814,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:38.814",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438901,1736529038824,"fUST",-205.07514219,0.00021917,3,"2025-01-10T17:10:38.824",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438902,1736529038833,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:38.833",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438903,1736529038843,"fUST",-388.61417198,0.00021917,3,"2025-01-10T17:10:38.843",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438904,1736529038855,"fUST",-111.38582802,0.00021917,3,"2025-01-10T17:10:38.855",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438905,1736529038865,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:38.865",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438906,1736529038874,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:38.874",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438907,1736529038883,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:38.883",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438908,1736529038893,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:38.893",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438909,1736529038905,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:38.905",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438910,1736529038915,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:38.915",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438911,1736529038927,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:38.927",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438912,1736529038937,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:38.937",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438913,1736529038947,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:38.947",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438914,1736529038956,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:38.956",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438915,1736529038966,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:38.966",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438917,1736529038975,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:38.975",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438919,1736529038985,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:38.985",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438921,1736529038995,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:38.995",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438923,1736529039004,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:39.004",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438925,1736529039014,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:39.014",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438927,1736529039023,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:39.023",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438929,1736529039033,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:39.033",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438930,1736529039042,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:39.042",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438932,1736529039052,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:39.052",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438934,1736529039062,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:39.062",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438936,1736529039072,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:39.072",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438938,1736529039081,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:39.081",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438940,1736529039091,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:39.091",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438942,1736529039101,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:39.101",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438943,1736529039111,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:39.111",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438944,1736529039121,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:39.121",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438945,1736529039276,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:39.276",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438946,1736529039286,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:39.286",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438947,1736529039297,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:39.297",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438948,1736529039307,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:39.307",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438949,1736529039316,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:39.316",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438950,1736529039326,"fUST",-7322.56,0.00021917,3,"2025-01-10T17:10:39.326",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438951,1736529039338,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:39.338",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438952,1736529039349,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:39.349",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438953,1736529039358,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:39.358",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438954,1736529039368,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:39.368",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438955,1736529039377,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:39.377",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438956,1736529039386,"fUST",-502.33708747,0.00021917,3,"2025-01-10T17:10:39.386",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438957,1736529039395,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:39.395",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438958,1736529039405,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:39.405",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438959,1736529039414,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:39.414",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438960,1736529039425,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:39.425",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438961,1736529039435,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:39.435",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438962,1736529039444,"fUST",-552.71222118,0.00021917,3,"2025-01-10T17:10:39.444",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438963,1736529039454,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:39.454",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438964,1736529039463,"fUST",-500.4758881,0.00021917,3,"2025-01-10T17:10:39.463",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438965,1736529039473,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:39.473",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438966,1736529039483,"fUST",-500.52179197,0.00021917,3,"2025-01-10T17:10:39.483",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438967,1736529039494,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:39.494",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438968,1736529039503,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:39.503",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438969,1736529039512,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:39.512",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438970,1736529039522,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:39.522",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438971,1736529039531,"fUST",-502.10730067,0.00021917,3,"2025-01-10T17:10:39.531",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438972,1736529039541,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:39.541",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438973,1736529039550,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:39.550",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438974,1736529039562,"fUST",-1079.98,0.00021917,3,"2025-01-10T17:10:39.562",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438975,1736529039571,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:39.571",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438976,1736529039580,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:39.580",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438977,1736529039590,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:39.590",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438978,1736529039599,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:39.599",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438979,1736529039608,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:39.608",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438980,1736529039617,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:39.617",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438981,1736529039627,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:39.627",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438982,1736529039636,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:39.636",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438983,1736529039646,"fUST",-502.44979427,0.00021917,3,"2025-01-10T17:10:39.646",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438984,1736529039656,"fUST",-1000.0,0.00021917,3,"2025-01-10T17:10:39.656",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438985,1736529039665,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:39.665",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438986,1736529039676,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:39.676",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438987,1736529039686,"fUST",-501.21346201,0.00021917,3,"2025-01-10T17:10:39.686",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438988,1736529039695,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:39.695",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438989,1736529039704,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:39.704",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438990,1736529039714,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:39.714",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438991,1736529039723,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:39.723",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438992,1736529039733,"fUST",-500.80626879,0.00021917,3,"2025-01-10T17:10:39.733",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438993,1736529039742,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:39.742",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438994,1736529039752,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:39.752",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438995,1736529039762,"fUST",-500.0,0.00021917,2,"2025-01-10T17:10:39.762",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438996,1736529039773,"fUST",-519.06737139,0.00021917,3,"2025-01-10T17:10:39.773",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438997,1736529039782,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:39.782",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438998,1736529039792,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:39.792",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348438999,1736529039801,"fUST",-255.64925741,0.00021917,3,"2025-01-10T17:10:39.801",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439000,1736529039811,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:39.811",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439001,1736529039820,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:39.820",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439002,1736529039831,"fUST",-500.0,0.00021917,2,"2025-01-10T17:10:39.831",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439003,1736529039841,"fUST",-500.82959072,0.00021917,3,"2025-01-10T17:10:39.841",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439004,1736529039851,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:39.851",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439005,1736529039860,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:39.860",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439006,1736529039869,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:39.869",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439007,1736529039879,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:39.879",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439008,1736529039888,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:39.888",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439009,1736529039898,"fUST",-244.0275391,0.00021917,3,"2025-01-10T17:10:39.898",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439010,1736529039908,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:39.908",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439011,1736529039919,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:39.919",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439012,1736529039930,"fUST",-957.87,0.00021917,3,"2025-01-10T17:10:39.930",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439013,1736529039939,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:39.939",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439014,1736529039949,"fUST",-501.10078422,0.00021917,3,"2025-01-10T17:10:39.949",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439015,1736529039959,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:39.959",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439016,1736529039970,"fUST",-618.91378816,0.00021917,3,"2025-01-10T17:10:39.970",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439017,1736529039981,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:39.981",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439018,1736529039990,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:39.990",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439019,1736529040000,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:40.000",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439020,1736529040009,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:40.009",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439021,1736529040019,"fUST",-500.0,0.00021917,2,"2025-01-10T17:10:40.019",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439022,1736529040028,"fUST",-602.9,0.00021917,3,"2025-01-10T17:10:40.028",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439023,1736529040038,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:40.038",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439024,1736529040047,"fUST",-501.33940865,0.00021917,3,"2025-01-10T17:10:40.047",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439025,1736529040056,"fUST",-620.03,0.00021917,3,"2025-01-10T17:10:40.056",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439026,1736529040066,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:40.066",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439028,1736529040076,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:40.076",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439029,1736529040085,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:40.085",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439030,1736529040095,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:40.095",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439031,1736529040104,"fUST",-507.1376979,0.00021917,3,"2025-01-10T17:10:40.104",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439032,1736529040114,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:40.114",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439033,1736529040123,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:40.123",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439034,1736529040132,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:40.132",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439035,1736529040142,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:40.142",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439036,1736529040151,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:40.151",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439037,1736529040161,"fUST",-570.7,0.00021917,3,"2025-01-10T17:10:40.161",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439038,1736529040170,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:40.170",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439039,1736529040182,"fUST",-500.63550833,0.00021917,3,"2025-01-10T17:10:40.182",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439041,1736529040192,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:40.192",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439043,1736529040201,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:40.201",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439045,1736529040211,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:40.211",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439047,1736529040220,"fUST",-500.63893206,0.00021917,3,"2025-01-10T17:10:40.220",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439049,1736529040229,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:40.229",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439051,1736529040239,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:40.239",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439053,1736529040248,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:40.248",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439055,1736529040258,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:40.258",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439057,1736529040269,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:40.269",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439059,1736529040280,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:40.280",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439061,1736529040289,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:40.289",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439063,1736529040299,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:40.299",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439065,1736529040310,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:40.310",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439067,1736529040319,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:40.319",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439069,1736529040329,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:40.329",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439071,1736529040338,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:40.338",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439072,1736529040350,"fUST",-552.74,0.00021917,3,"2025-01-10T17:10:40.350",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439074,1736529040360,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:40.360",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439076,1736529040370,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:40.370",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439078,1736529040379,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:40.379",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439080,1736529040389,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:40.389",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439083,1736529040399,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:40.399",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439085,1736529040408,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:40.408",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439087,1736529040417,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:40.417",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439088,1736529040428,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:40.428",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439090,1736529040437,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:40.437",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439092,1736529040446,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:40.446",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439094,1736529040456,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:40.456",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439096,1736529040466,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:40.466",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439098,1736529040475,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:40.475",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439100,1736529040484,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:40.484",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439102,1736529040494,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:40.494",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439104,1736529040503,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:40.503",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439106,1736529040512,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:40.512",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439108,1736529040521,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:40.521",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439110,1736529040531,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:40.531",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439112,1736529040541,"fUST",-594.43822785,0.00021917,3,"2025-01-10T17:10:40.541",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439114,1736529040550,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:40.550",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439116,1736529040559,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:40.559",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439118,1736529040573,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:40.573",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439120,1736529040583,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:40.583",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439122,1736529040593,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:40.593",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439124,1736529040602,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:40.602",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439126,1736529040611,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:40.611",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439128,1736529040621,"fUST",-200.0,0.00021917,3,"2025-01-10T17:10:40.621",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439130,1736529040631,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:40.631",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439132,1736529040642,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:40.642",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439134,1736529040651,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:40.651",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439136,1736529040662,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:40.662",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439138,1736529040672,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:40.672",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439140,1736529040683,"fUST",-501.10727755,0.00021917,3,"2025-01-10T17:10:40.683",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439143,1736529040692,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:40.692",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439145,1736529040702,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:40.702",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439146,1736529040711,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:40.711",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439148,1736529040720,"fUST",-501.42068149,0.00021917,3,"2025-01-10T17:10:40.720",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439150,1736529040730,"fUST",-770.14,0.00021917,3,"2025-01-10T17:10:40.730",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439152,1736529040739,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:40.739",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439154,1736529040749,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:40.749",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439156,1736529040758,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:40.758",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439158,1736529040767,"fUST",-501.48086426,0.00021917,3,"2025-01-10T17:10:40.767",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439160,1736529040777,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:40.777",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439162,1736529040787,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:40.787",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439164,1736529040796,"fUST",-500.93957978,0.00021917,3,"2025-01-10T17:10:40.796",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439166,1736529040805,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:40.805",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439168,1736529040815,"fUST",-501.70442386,0.00021917,3,"2025-01-10T17:10:40.815",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439170,1736529040824,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:40.824",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439172,1736529040834,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:40.834",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439174,1736529040844,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:40.844",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439176,1736529040854,"fUST",-500.78807456,0.00021917,3,"2025-01-10T17:10:40.854",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439178,1736529040863,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:40.863",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439180,1736529040872,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:40.872",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439182,1736529040882,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:40.882",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439183,1736529040892,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:40.892",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439185,1736529040902,"fUST",-501.02130177,0.00021917,3,"2025-01-10T17:10:40.902",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439186,1736529040912,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:40.912",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439188,1736529040921,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:40.921",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439190,1736529040932,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:40.932",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439192,1736529040942,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:40.942",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439194,1736529040953,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:40.953",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439196,1736529040962,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:40.962",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439198,1736529040971,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:40.971",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439200,1736529040981,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:40.981",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439202,1736529040990,"fUST",-503.77095047,0.00021917,3,"2025-01-10T17:10:40.990",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439204,1736529041000,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:41.000",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439206,1736529041009,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:41.009",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439208,1736529041019,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:41.019",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439210,1736529041028,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:41.028",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439212,1736529041037,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:41.037",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439214,1736529041047,"fUST",-1052.4,0.00021917,3,"2025-01-10T17:10:41.047",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439216,1736529041058,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:41.058",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439218,1736529041068,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:41.068",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439220,1736529041077,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:41.077",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439222,1736529041086,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:41.086",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439224,1736529041095,"fUST",-536.54,0.00021917,3,"2025-01-10T17:10:41.095",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439226,1736529041105,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:41.105",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439228,1736529041114,"fUST",-624.63454715,0.00021917,3,"2025-01-10T17:10:41.114",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439230,1736529041124,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:41.124",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439233,1736529041134,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:41.134",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439235,1736529041144,"fUST",-500.55854895,0.00021917,3,"2025-01-10T17:10:41.144",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439237,1736529041153,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:41.153",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439238,1736529041163,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:41.163",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439240,1736529041172,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:41.172",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439243,1736529041183,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:41.183",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439245,1736529041192,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:41.192",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439246,1736529041202,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:41.202",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439248,1736529041212,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:41.212",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439251,1736529041221,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:41.221",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439253,1736529041231,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:41.231",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439255,1736529041240,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:41.240",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439257,1736529041249,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:41.249",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439259,1736529041259,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:41.259",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439261,1736529041273,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:41.273",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439263,1736529041283,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:41.283",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439264,1736529041292,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:41.292",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439267,1736529041302,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:41.302",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439268,1736529041312,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:41.312",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439270,1736529041321,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:41.321",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439272,1736529041331,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:41.331",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439274,1736529041341,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:41.341",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439276,1736529041350,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:41.350",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439278,1736529041360,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:41.360",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439280,1736529041369,"fUST",-504.36130214,0.00021917,3,"2025-01-10T17:10:41.369",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439282,1736529041379,"fUST",-252.1,0.00021917,3,"2025-01-10T17:10:41.379",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439284,1736529041388,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:41.388",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439286,1736529041398,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:41.398",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439288,1736529041407,"fUST",-576.84109718,0.00021917,3,"2025-01-10T17:10:41.407",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439290,1736529041417,"fUST",-944.24,0.00021917,3,"2025-01-10T17:10:41.417",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439292,1736529041428,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:41.428",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439294,1736529041437,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:41.437",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439296,1736529041446,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:41.446",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439298,1736529041456,"fUST",-508.46138477,0.00021917,3,"2025-01-10T17:10:41.456",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439300,1736529041465,"fUST",-1053.73,0.00021917,3,"2025-01-10T17:10:41.465",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439302,1736529041475,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:41.475",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439304,1736529041485,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:41.485",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439306,1736529041495,"fUST",-609.99,0.00021917,3,"2025-01-10T17:10:41.495",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439308,1736529041505,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:41.505",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439310,1736529041515,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:41.515",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439312,1736529041524,"fUST",-150.90354413,0.00021917,3,"2025-01-10T17:10:41.524",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439314,1736529041534,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:41.534",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439316,1736529041544,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:41.544",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439318,1736529041553,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:41.553",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439320,1736529041563,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:41.563",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439322,1736529041572,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:41.572",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439324,1736529041581,"fUST",-633.39762204,0.00021917,3,"2025-01-10T17:10:41.581",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439326,1736529041591,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:41.591",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439328,1736529041602,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:41.602",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439330,1736529041611,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:41.611",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439333,1736529041621,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:41.621",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439335,1736529041631,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:41.631",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439337,1736529041640,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:41.640",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439338,1736529041651,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:41.651",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439341,1736529041661,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:41.661",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439343,1736529041671,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:41.671",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439345,1736529041683,"fUST",-586.75279691,0.00021917,3,"2025-01-10T17:10:41.683",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439346,1736529041692,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:41.692",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439348,1736529041701,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:41.701",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439350,1736529041710,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:41.710",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439352,1736529041719,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:41.719",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439354,1736529041729,"fUST",-554.17126056,0.00021917,3,"2025-01-10T17:10:41.729",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439356,1736529041738,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:41.738",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439359,1736529041748,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:41.748",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439361,1736529041758,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:41.758",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439363,1736529041767,"fUST",-266.01825855,0.00021917,3,"2025-01-10T17:10:41.767",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439365,1736529041777,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:41.777",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439367,1736529041787,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:41.787",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439368,1736529041796,"fUST",-500.87182841,0.00021917,3,"2025-01-10T17:10:41.796",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439371,1736529041805,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:41.805",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439373,1736529041815,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:41.815",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439375,1736529041824,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:41.824",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439377,1736529041833,"fUST",-517.91,0.00021917,3,"2025-01-10T17:10:41.833",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439379,1736529041842,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:41.842",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439381,1736529041852,"fUST",-500.71264049,0.00021917,3,"2025-01-10T17:10:41.852",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439383,1736529041861,"fUST",-5428.21,0.00021917,3,"2025-01-10T17:10:41.861",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439385,1736529041871,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:41.871",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439387,1736529041880,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:41.880",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439389,1736529041889,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:41.889",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439391,1736529041904,"fUST",-617.28,0.00021917,3,"2025-01-10T17:10:41.904",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439393,1736529041914,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:41.914",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439395,1736529041923,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:41.923",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439396,1736529041934,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:41.934",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439397,1736529041943,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:41.943",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439399,1736529041953,"fUST",-501.07000534,0.00021917,3,"2025-01-10T17:10:41.953",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439400,1736529041963,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:41.963",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439403,1736529041972,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:41.972",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439405,1736529041982,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:41.982",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439406,1736529041991,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:41.991",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439408,1736529042000,"fUST",-375.78594344,0.00021917,3,"2025-01-10T17:10:42.000",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439410,1736529042010,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:42.010",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439412,1736529042020,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:42.020",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439414,1736529042030,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:42.030",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439415,1736529042039,"fUST",-504.48064585,0.00021917,3,"2025-01-10T17:10:42.039",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439416,1736529042049,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:42.049",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439417,1736529042059,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:42.059",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439418,1736529042068,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:42.068",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439419,1736529042078,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:42.078",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439420,1736529042088,"fUST",-501.0964944,0.00021917,3,"2025-01-10T17:10:42.088",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439421,1736529042097,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:42.097",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439422,1736529042107,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:42.107",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439423,1736529042117,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:42.117",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439424,1736529042126,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:42.126",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439425,1736529042135,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:42.135",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439426,1736529042145,"fUST",-500.58596793,0.00021917,3,"2025-01-10T17:10:42.145",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439427,1736529042155,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:42.155",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439428,1736529042165,"fUST",-500.69603563,0.00021917,3,"2025-01-10T17:10:42.165",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439429,1736529042175,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:42.175",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439430,1736529042186,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:42.186",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439431,1736529042196,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:42.196",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439432,1736529042205,"fUST",-673.37,0.00021917,3,"2025-01-10T17:10:42.205",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439433,1736529042217,"fUST",-501.17488566,0.00021917,3,"2025-01-10T17:10:42.217",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439434,1736529042227,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:42.227",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439435,1736529042237,"fUST",-503.79694919,0.00021917,3,"2025-01-10T17:10:42.237",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439436,1736529042246,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:42.246",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439437,1736529042255,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:42.255",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439438,1736529042268,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:42.268",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439439,1736529042278,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:42.278",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439440,1736529042288,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:42.288",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439441,1736529042297,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:42.297",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439442,1736529042308,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:42.308",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439443,1736529042317,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:42.317",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439444,1736529042327,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:42.327",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439445,1736529042337,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:42.337",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439446,1736529042348,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:42.348",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439447,1736529042358,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:42.358",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439448,1736529042368,"fUST",-500.78594744,0.00021917,3,"2025-01-10T17:10:42.368",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439449,1736529042378,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:42.378",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439450,1736529042388,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:42.388",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439451,1736529042399,"fUST",-497.63105107,0.00021917,3,"2025-01-10T17:10:42.399",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439452,1736529042409,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:42.409",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439453,1736529042418,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:42.418",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439454,1736529042428,"fUST",-562.69,0.00021917,3,"2025-01-10T17:10:42.428",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439455,1736529042438,"fUST",-559.66,0.00021917,3,"2025-01-10T17:10:42.438",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439456,1736529042577,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:42.577",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439457,1736529042588,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:42.588",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439458,1736529042599,"fUST",-844.22,0.00021917,3,"2025-01-10T17:10:42.599",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439459,1736529042608,"fUST",-583.65,0.00021917,2,"2025-01-10T17:10:42.608",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439460,1736529042618,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:42.618",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439461,1736529042627,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:42.627",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439462,1736529042637,"fUST",-500.58965779,0.00021917,3,"2025-01-10T17:10:42.637",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439463,1736529042648,"fUST",-500.86422102,0.00021917,3,"2025-01-10T17:10:42.648",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439464,1736529042657,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:42.657",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439465,1736529042667,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:42.667",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439466,1736529042679,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:42.679",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439467,1736529042688,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:42.688",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439468,1736529042698,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:42.698",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439469,1736529042708,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:42.708",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439470,1736529042717,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:42.717",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439471,1736529042727,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:42.727",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439472,1736529042736,"fUST",-838.01,0.00021917,3,"2025-01-10T17:10:42.736",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439473,1736529042746,"fUST",-505.04158088,0.00021917,3,"2025-01-10T17:10:42.746",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439474,1736529042756,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:42.756",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439475,1736529042766,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:42.766",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439476,1736529042776,"fUST",-501.21233733,0.00021917,3,"2025-01-10T17:10:42.776",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439477,1736529042785,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:42.785",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439478,1736529042795,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:42.795",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439479,1736529042805,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:42.805",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439480,1736529042815,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:42.815",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439481,1736529042825,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:42.825",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439482,1736529042835,"fUST",-501.77287503,0.00021917,3,"2025-01-10T17:10:42.835",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439483,1736529042844,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:42.844",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439484,1736529042854,"fUST",-502.34664934,0.00021917,3,"2025-01-10T17:10:42.854",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439485,1736529042863,"fUST",-151.64437115,0.00021917,3,"2025-01-10T17:10:42.863",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439486,1736529042872,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:42.872",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439487,1736529042883,"fUST",-500.44275971,0.00021917,3,"2025-01-10T17:10:42.883",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439488,1736529042893,"fUST",-500.53933761,0.00021917,3,"2025-01-10T17:10:42.893",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439489,1736529042904,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:42.904",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439490,1736529042913,"fUST",-3072.95,0.00021917,3,"2025-01-10T17:10:42.913",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439491,1736529042923,"fUST",-646.12707573,0.00021917,3,"2025-01-10T17:10:42.923",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439492,1736529042935,"fUST",-646.00222669,0.00021917,3,"2025-01-10T17:10:42.935",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439494,1736529042944,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:42.944",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439496,1736529042954,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:42.954",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439497,1736529042964,"fUST",-501.02718295,0.00021917,3,"2025-01-10T17:10:42.964",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439498,1736529042974,"fUST",-500.8781245,0.00021917,3,"2025-01-10T17:10:42.974",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439499,1736529042983,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:42.983",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439500,1736529042992,"fUST",-500.36351968,0.00021917,3,"2025-01-10T17:10:42.992",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439501,1736529043003,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:43.003",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439502,1736529043013,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:43.013",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439503,1736529043023,"fUST",-500.0,0.00021917,2,"2025-01-10T17:10:43.023",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439504,1736529043033,"fUST",-500.69934447,0.00021917,3,"2025-01-10T17:10:43.033",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439505,1736529043043,"fUST",-500.36054283,0.00021917,3,"2025-01-10T17:10:43.043",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439507,1736529043053,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:43.053",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439508,1736529043062,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:43.062",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439509,1736529043073,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:43.073",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439510,1736529043083,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:43.083",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439511,1736529043093,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:43.093",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439512,1736529043102,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:43.102",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439513,1736529043112,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:43.112",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439514,1736529043122,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:43.122",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439516,1736529043131,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:43.131",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439517,1736529043141,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:43.141",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439519,1736529043150,"fUST",-501.27862958,0.00021917,3,"2025-01-10T17:10:43.150",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439521,1736529043160,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:43.160",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439523,1736529043169,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:43.169",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439526,1736529043179,"fUST",-501.44537215,0.00021917,3,"2025-01-10T17:10:43.179",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439529,1736529043188,"fUST",-500.8030166,0.00021917,3,"2025-01-10T17:10:43.188",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439531,1736529043198,"fUST",-500.3718976,0.00021917,3,"2025-01-10T17:10:43.198",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439532,1736529043207,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:43.207",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439535,1736529043217,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:43.217",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439538,1736529043227,"fUST",-983.19,0.00021917,2,"2025-01-10T17:10:43.227",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439540,1736529043237,"fUST",-500.53757376,0.00021917,3,"2025-01-10T17:10:43.237",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439543,1736529043247,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:43.247",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439546,1736529043256,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:43.256",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439549,1736529043269,"fUST",-339.65064301,0.00021917,3,"2025-01-10T17:10:43.269",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439553,1736529043279,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:43.279",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439555,1736529043289,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:43.289",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439558,1736529043300,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:43.300",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439561,1736529043309,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:43.309",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439564,1736529043319,"fUST",-500.36740754,0.00021917,3,"2025-01-10T17:10:43.319",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439567,1736529043328,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:43.328",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439570,1736529043338,"fUST",-500.18801941,0.00021917,3,"2025-01-10T17:10:43.338",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439573,1736529043348,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:43.348",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439576,1736529043358,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:43.358",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439579,1736529043367,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:43.367",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439582,1736529043377,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:43.377",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439584,1736529043387,"fUST",-768.78,0.00021917,3,"2025-01-10T17:10:43.387",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439586,1736529043396,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:43.396",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439588,1736529043405,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:43.405",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439590,1736529043415,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:43.415",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439592,1736529043425,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:43.425",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439594,1736529043436,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:43.436",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439596,1736529043447,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:43.447",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439598,1736529043457,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:43.457",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439601,1736529043465,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:43.465",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439604,1736529043475,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:43.475",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439607,1736529043484,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:43.484",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439610,1736529043493,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:43.493",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439613,1736529043502,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:43.502",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439615,1736529043512,"fUST",-256.09102801,0.00021917,3,"2025-01-10T17:10:43.512",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439618,1736529043521,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:43.521",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439619,1736529043531,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:43.531",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439622,1736529043541,"fUST",-500.35296042,0.00021917,3,"2025-01-10T17:10:43.541",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439623,1736529043550,"fUST",-500.69599921,0.00021917,3,"2025-01-10T17:10:43.550",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439625,1736529043560,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:43.560",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439627,1736529043571,"fUST",-500.19212954,0.00021917,3,"2025-01-10T17:10:43.571",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439629,1736529043580,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:43.580",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439631,1736529043591,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:43.591",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439633,1736529043600,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:43.600",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439635,1736529043610,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:43.610",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439637,1736529043619,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:43.619",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439639,1736529043628,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:43.628",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439641,1736529043637,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:43.637",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439643,1736529043647,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:43.647",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439645,1736529043656,"fUST",-301.05351941,0.00021917,3,"2025-01-10T17:10:43.656",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439647,1736529043666,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:43.666",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439649,1736529043676,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:43.676",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439652,1736529043686,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:43.686",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439654,1736529043696,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:43.696",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439656,1736529043706,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:43.706",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439658,1736529043715,"fUST",-1421.98,0.00021917,3,"2025-01-10T17:10:43.715",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439660,1736529043725,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:43.725",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439663,1736529043735,"fUST",-643.64,0.00021917,3,"2025-01-10T17:10:43.735",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439666,1736529043744,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:43.744",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439668,1736529043754,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:43.754",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439670,1736529043763,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:43.763",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439672,1736529043772,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:43.772",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439674,1736529043782,"fUST",-643.64,0.00021917,3,"2025-01-10T17:10:43.782",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439676,1736529043791,"fUST",-643.64,0.00021917,3,"2025-01-10T17:10:43.791",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439678,1736529043801,"fUST",-643.64,0.00021917,3,"2025-01-10T17:10:43.801",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439680,1736529043810,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:43.810",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439682,1736529043819,"fUST",-643.64,0.00021917,3,"2025-01-10T17:10:43.819",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439683,1736529043829,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:43.829",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439684,1736529043838,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:43.838",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439685,1736529043848,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:43.848",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439686,1736529043857,"fUST",-643.64,0.00021917,3,"2025-01-10T17:10:43.857",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439687,1736529043866,"fUST",-683.78,0.00021917,3,"2025-01-10T17:10:43.866",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439688,1736529043876,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:43.876",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439689,1736529043886,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:43.886",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439690,1736529043895,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:43.895",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439691,1736529043905,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:43.905",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439692,1736529043914,"fUST",-503.81677707,0.00021917,3,"2025-01-10T17:10:43.914",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439693,1736529043923,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:43.923",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439694,1736529043934,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:43.934",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439695,1736529043943,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:43.943",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439696,1736529043953,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:43.953",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439697,1736529043962,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:43.962",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439698,1736529043972,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:43.972",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439699,1736529043982,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:43.982",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439700,1736529043992,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:43.992",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439701,1736529044001,"fUST",-2386.08,0.00021917,3,"2025-01-10T17:10:44.001",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439702,1736529044011,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:44.011",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439703,1736529044021,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:44.021",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439704,1736529044031,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:44.031",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439705,1736529044040,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:44.040",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439707,1736529044055,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:44.055",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439709,1736529044070,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:44.070",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439712,1736529044083,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:44.083",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439714,1736529044097,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:44.097",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439717,1736529044110,"fUST",-500.67846785,0.00021917,3,"2025-01-10T17:10:44.110",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439719,1736529044121,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:44.121",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439721,1736529044133,"fUST",-500.9044762,0.00021917,3,"2025-01-10T17:10:44.133",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439723,1736529044146,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:44.146",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439726,1736529044159,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:44.159",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439728,1736529044172,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:44.172",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439731,1736529044187,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:44.187",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439733,1736529044200,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:44.200",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439735,1736529044212,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:44.212",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439738,1736529044225,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:44.225",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439740,1736529044240,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:44.240",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439743,1736529044251,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:44.251",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439745,1736529044265,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:44.265",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439747,1736529044279,"fUST",-503.04935889,0.00021917,3,"2025-01-10T17:10:44.279",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439749,1736529044292,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:44.292",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439752,1736529044304,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:44.304",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439754,1736529044317,"fUST",-1109.8,0.00021917,3,"2025-01-10T17:10:44.317",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439756,1736529044331,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:44.331",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439759,1736529044343,"fUST",-237.62759223,0.00021917,3,"2025-01-10T17:10:44.343",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439761,1736529044356,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:44.356",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439764,1736529044369,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:44.369",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439766,1736529044379,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:44.379",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439768,1736529044390,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:44.390",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439770,1736529044401,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:44.401",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439772,1736529044413,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:44.413",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439775,1736529044425,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:44.425",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439777,1736529044440,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:44.440",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439779,1736529044454,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:44.454",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439782,1736529044466,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:44.466",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439784,1736529044480,"fUST",-579.72412741,0.00021917,3,"2025-01-10T17:10:44.480",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439786,1736529044492,"fUST",-267.08954092,0.00021917,3,"2025-01-10T17:10:44.492",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439789,1736529044505,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:44.505",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439791,1736529044519,"fUST",-1469.41,0.00021917,3,"2025-01-10T17:10:44.519",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439793,1736529044533,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:44.533",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439796,1736529044547,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:44.547",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439798,1736529044561,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:44.561",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439800,1736529044572,"fUST",-731.83,0.00021917,3,"2025-01-10T17:10:44.572",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439803,1736529044583,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:44.583",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439805,1736529044594,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:44.594",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439807,1736529044604,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:44.604",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439809,1736529044615,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:44.615",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439811,1736529044626,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:44.626",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439814,1736529044639,"fUST",-556.12,0.00021917,3,"2025-01-10T17:10:44.639",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439816,1736529044653,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:44.653",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439819,1736529044666,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:44.666",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439821,1736529044680,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:44.680",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439823,1736529044690,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:44.690",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439825,1736529044701,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:44.701",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439827,1736529044712,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:44.712",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439829,1736529044724,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:44.724",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439832,1736529044736,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:44.736",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439834,1736529044748,"fUST",-555.93168043,0.00021917,3,"2025-01-10T17:10:44.748",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439836,1736529044762,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:44.762",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439839,1736529044774,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:44.774",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439841,1736529044785,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:44.785",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439843,1736529044796,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:44.796",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439845,1736529044807,"fUST",-666.85,0.00021917,3,"2025-01-10T17:10:44.807",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439847,1736529044817,"fUST",-1409.45,0.00021917,3,"2025-01-10T17:10:44.817",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439849,1736529044829,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:44.829",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439852,1736529044840,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:44.840",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439854,1736529044851,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:44.851",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439856,1736529044862,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:44.862",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439858,1736529044873,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:44.873",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439860,1736529044884,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:44.884",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439863,1736529044896,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:44.896",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439865,1736529044909,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:44.909",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439867,1736529044920,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:44.920",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439869,1736529044934,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:44.934",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439871,1736529044946,"fUST",-1806.69,0.00021917,2,"2025-01-10T17:10:44.946",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439873,1736529044957,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:44.957",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439876,1736529044968,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:44.968",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439878,1736529044979,"fUST",-1321.42,0.00021917,3,"2025-01-10T17:10:44.979",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439880,1736529044990,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:44.990",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439882,1736529045002,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:45.002",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439884,1736529045013,"fUST",-500.99726276,0.00021917,3,"2025-01-10T17:10:45.013",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439887,1736529045024,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:45.024",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439889,1736529045035,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:45.035",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439891,1736529045046,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:45.046",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439893,1736529045058,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:45.058",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439896,1736529045069,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:45.069",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439898,1736529045079,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:45.079",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439900,1736529045091,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:45.091",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439902,1736529045102,"fUST",-500.70274033,0.00021917,3,"2025-01-10T17:10:45.102",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439904,1736529045113,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:45.113",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439907,1736529045124,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:45.124",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439909,1736529045136,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:45.136",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439911,1736529045148,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:45.148",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439913,1736529045159,"fUST",-2790.6380172,0.00021917,3,"2025-01-10T17:10:45.159",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439946,1736529045469,"fUST",-317.86527771,0.00021698,2,"2025-01-10T17:10:45.469",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439948,1736529045482,"fUST",-32218.5219828,0.00021917,3,"2025-01-10T17:10:45.482",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439950,1736529045493,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:45.493",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439952,1736529045504,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:45.504",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439954,1736529045516,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:45.516",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439955,1736529045527,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:45.527",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439957,1736529045538,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:45.538",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439959,1736529045550,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:45.550",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439961,1736529045561,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:45.561",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439964,1736529045572,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:45.572",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439966,1736529045584,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:45.584",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439968,1736529045596,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:45.596",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439970,1736529045608,"fUST",-631.22,0.00021917,3,"2025-01-10T17:10:45.608",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439973,1736529045619,"fUST",-5978.85,0.00021917,3,"2025-01-10T17:10:45.619",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439975,1736529045629,"fUST",-3731.67,0.00021917,3,"2025-01-10T17:10:45.629",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348439997,1736529045839,"fUST",-530.23,0.00021917,3,"2025-01-10T17:10:45.839",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440000,1736529045857,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:45.857",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440002,1736529045866,"fUST",-500.32253551,0.00021917,3,"2025-01-10T17:10:45.866",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440004,1736529045876,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:45.876",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440006,1736529045885,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:45.885",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440008,1736529045894,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:45.894",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440010,1736529045904,"fUST",-502.22259118,0.00021917,3,"2025-01-10T17:10:45.904",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440012,1736529045913,"fUST",-269.86613478,0.00021917,3,"2025-01-10T17:10:45.913",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440014,1736529045923,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:45.923",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440016,1736529045934,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:45.934",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440018,1736529045944,"fUST",-212.40078819,0.00021917,3,"2025-01-10T17:10:45.944",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440020,1736529045953,"fUST",-551.58525316,0.00021917,3,"2025-01-10T17:10:45.953",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440023,1736529045963,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:45.963",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440026,1736529045972,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:45.972",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440028,1736529045982,"fUST",-912.42,0.00021917,3,"2025-01-10T17:10:45.982",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440030,1736529045991,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:45.991",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440032,1736529046000,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:46.000",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440034,1736529046009,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:46.009",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440036,1736529046018,"fUST",-1337.85,0.00021917,3,"2025-01-10T17:10:46.018",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440038,1736529046028,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:46.028",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440040,1736529046037,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:46.037",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440042,1736529046047,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:46.047",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440044,1736529046056,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:46.056",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440046,1736529046066,"fUST",-508.4,0.00021917,3,"2025-01-10T17:10:46.066",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440048,1736529046075,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:46.075",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440049,1736529046084,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:46.084",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440052,1736529046093,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:46.093",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440053,1736529046103,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:46.103",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440055,1736529046112,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:46.112",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440058,1736529046122,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:46.122",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440059,1736529046131,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:46.131",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440062,1736529046142,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:46.142",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440063,1736529046151,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:46.151",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440065,1736529046160,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:46.160",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440067,1736529046170,"fUST",-500.8008728,0.00021917,3,"2025-01-10T17:10:46.170",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440069,1736529046180,"fUST",-1000.0,0.00021917,2,"2025-01-10T17:10:46.180",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440071,1736529046189,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:46.189",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440074,1736529046199,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:46.199",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440076,1736529046208,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:46.208",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440078,1736529046218,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:46.218",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440079,1736529046227,"fUST",-500.41498628,0.00021917,3,"2025-01-10T17:10:46.227",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440081,1736529046237,"fUST",-246.25287174,0.00021917,3,"2025-01-10T17:10:46.237",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440083,1736529046246,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:46.246",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440085,1736529046256,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:46.256",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440087,1736529046267,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:46.267",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440089,1736529046277,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:46.277",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440091,1736529046286,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:46.286",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440093,1736529046295,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:46.295",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440095,1736529046304,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:46.304",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440097,1736529046314,"fUST",-500.58108265,0.00021917,3,"2025-01-10T17:10:46.314",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440099,1736529046323,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:46.323",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440101,1736529046333,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:46.333",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440103,1736529046345,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:46.345",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440105,1736529046355,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:46.355",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440107,1736529046364,"fUST",-602.6816236,0.00021917,3,"2025-01-10T17:10:46.364",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440109,1736529046374,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:46.374",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440111,1736529046383,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:46.383",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440113,1736529046393,"fUST",-938.04,0.00021917,3,"2025-01-10T17:10:46.393",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440115,1736529046402,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:46.402",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440117,1736529046411,"fUST",-500.52844914,0.00021917,3,"2025-01-10T17:10:46.411",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440119,1736529046421,"fUST",-456.46412256,0.00021917,3,"2025-01-10T17:10:46.421",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440121,1736529046432,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:46.432",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440123,1736529046441,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:46.441",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440125,1736529046451,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:46.451",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440128,1736529046461,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:46.461",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440129,1736529046470,"fUST",-403.91712237,0.00021917,3,"2025-01-10T17:10:46.470",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440132,1736529046480,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:46.480",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440134,1736529046489,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:46.489",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440136,1736529046499,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:46.499",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440138,1736529046508,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:46.508",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440140,1736529046518,"fUST",-1087.18,0.00021917,3,"2025-01-10T17:10:46.518",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440142,1736529046527,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:46.527",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440144,1736529046537,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:46.537",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440146,1736529046546,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:46.546",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440148,1736529046555,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:46.555",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440150,1736529046565,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:46.565",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440152,1736529046575,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:46.575",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440154,1736529046584,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:46.584",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440156,1736529046593,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:46.593",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440158,1736529046602,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:46.602",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440160,1736529046612,"fUST",-500.52562388,0.00021917,3,"2025-01-10T17:10:46.612",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440162,1736529046621,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:46.621",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440164,1736529046631,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:46.631",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440166,1736529046640,"fUST",-1086.78,0.00021917,3,"2025-01-10T17:10:46.640",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440168,1736529046649,"fUST",-740.99,0.00021917,3,"2025-01-10T17:10:46.649",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440170,1736529046659,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:46.659",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440172,1736529046668,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:46.668",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440174,1736529046679,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:46.679",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440176,1736529046687,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:46.687",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440178,1736529046696,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:46.696",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440180,1736529046706,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:46.706",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440181,1736529046715,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:46.715",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440183,1736529046724,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:46.724",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440185,1736529046733,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:46.733",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440187,1736529046743,"fUST",-393.48677689,0.00021917,3,"2025-01-10T17:10:46.743",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440189,1736529046752,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:46.752",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440191,1736529046761,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:46.761",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440193,1736529046770,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:46.770",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440195,1736529046780,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:46.780",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440197,1736529046790,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:46.790",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440199,1736529046799,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:46.799",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440201,1736529046807,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:46.807",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440203,1736529046817,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:46.817",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440205,1736529046826,"fUST",-322.18434996,0.00021917,3,"2025-01-10T17:10:46.826",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440207,1736529046835,"fUST",-574.01,0.00021917,3,"2025-01-10T17:10:46.835",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440209,1736529046845,"fUST",-1191.01,0.00021917,3,"2025-01-10T17:10:46.845",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440211,1736529046853,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:46.853",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440213,1736529046863,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:46.863",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440215,1736529046872,"fUST",-2391.92,0.00021917,3,"2025-01-10T17:10:46.872",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440217,1736529046882,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:46.882",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440219,1736529046891,"fUST",-721.13,0.00021917,3,"2025-01-10T17:10:46.891",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440222,1736529046904,"fUST",-501.60608407,0.00021917,3,"2025-01-10T17:10:46.904",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440224,1736529046913,"fUST",-2691.62,0.00021917,3,"2025-01-10T17:10:46.913",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440226,1736529046923,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:46.923",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440228,1736529046935,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:46.935",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440229,1736529046944,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:46.944",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440231,1736529046953,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:46.953",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440233,1736529046962,"fUST",-572.5,0.00021917,3,"2025-01-10T17:10:46.962",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440235,1736529046972,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:46.972",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440238,1736529046982,"fUST",-501.08648061,0.00021917,3,"2025-01-10T17:10:46.982",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440240,1736529046992,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:46.992",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440242,1736529047002,"fUST",-581.62842396,0.00021917,3,"2025-01-10T17:10:47.002",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440243,1736529047011,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:47.011",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440246,1736529047020,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:47.020",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440248,1736529047030,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:47.030",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440249,1736529047039,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:47.039",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440251,1736529047049,"fUST",-1343.25,0.00021917,3,"2025-01-10T17:10:47.049",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440254,1736529047059,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:47.059",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440256,1736529047068,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:47.068",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440258,1736529047077,"fUST",-510.95913043,0.00021917,3,"2025-01-10T17:10:47.077",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440259,1736529047087,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:47.087",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440261,1736529047096,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:47.096",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440262,1736529047105,"fUST",-545.05,0.00021917,3,"2025-01-10T17:10:47.105",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440264,1736529047115,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:47.115",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440266,1736529047124,"fUST",-1270.78,0.00021917,3,"2025-01-10T17:10:47.124",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440268,1736529047133,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:47.133",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440270,1736529047143,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:47.143",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440272,1736529047154,"fUST",-919.17,0.00021917,3,"2025-01-10T17:10:47.154",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440274,1736529047163,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:47.163",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440276,1736529047173,"fUST",-500.0,0.00021917,3,"2025-01-10T17:10:47.173",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440277,1736529047185,"fUST",-566.05483317,0.00021999,3,"2025-01-10T17:10:47.185",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440279,1736529047195,"fUST",-162.0,0.00022,2,"2025-01-10T17:10:47.195",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440281,1736529047204,"fUST",-500.0,0.00022173,2,"2025-01-10T17:10:47.204",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440283,1736529047214,"fUST",-500.0,0.0002219,3,"2025-01-10T17:10:47.214",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440285,1736529047224,"fUST",-413.46,0.0002219,3,"2025-01-10T17:10:47.224",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440288,1736529047235,"fUST",-643.64,0.0002219,3,"2025-01-10T17:10:47.235",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440290,1736529047245,"fUST",-643.64,0.0002219,3,"2025-01-10T17:10:47.245",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440291,1736529047255,"fUST",-643.64,0.0002219,3,"2025-01-10T17:10:47.255",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440293,1736529047265,"fUST",-643.64,0.0002219,3,"2025-01-10T17:10:47.265",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440295,1736529047277,"fUST",-500.0,0.00022191,3,"2025-01-10T17:10:47.277",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440298,1736529047287,"fUST",-500.0,0.00022191,3,"2025-01-10T17:10:47.287",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440300,1736529047297,"fUST",-500.0,0.00022191,3,"2025-01-10T17:10:47.297",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440302,1736529047307,"fUST",-500.0,0.00022191,3,"2025-01-10T17:10:47.307",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440303,1736529047316,"fUST",-500.0,0.00022191,2,"2025-01-10T17:10:47.316",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440305,1736529047326,"fUST",-603.35422825,0.00022191,3,"2025-01-10T17:10:47.326",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440307,1736529047335,"fUST",-500.0,0.00022191,3,"2025-01-10T17:10:47.335",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440309,1736529047345,"fUST",-188.0,0.00022191,2,"2025-01-10T17:10:47.345",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440311,1736529047355,"fUST",-500.0,0.00022191,3,"2025-01-10T17:10:47.355",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440313,1736529047364,"fUST",-200.0,0.00022191,3,"2025-01-10T17:10:47.364",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440315,1736529047373,"fUST",-500.0,0.00022191,3,"2025-01-10T17:10:47.373",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440317,1736529047382,"fUST",-500.0,0.00022191,3,"2025-01-10T17:10:47.382",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440319,1736529047391,"fUST",-500.0,0.00022191,3,"2025-01-10T17:10:47.391",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440321,1736529047401,"fUST",-500.0,0.00022191,3,"2025-01-10T17:10:47.401",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440323,1736529047410,"fUST",-500.0,0.00022191,3,"2025-01-10T17:10:47.410",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440325,1736529047419,"fUST",-503.92054254,0.00022191,3,"2025-01-10T17:10:47.419",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440327,1736529047429,"fUST",-500.0,0.00022191,3,"2025-01-10T17:10:47.429",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440329,1736529047440,"fUST",-7322.56,0.00022191,3,"2025-01-10T17:10:47.440",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440331,1736529047449,"fUST",-500.0,0.00022191,3,"2025-01-10T17:10:47.449",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440333,1736529047459,"fUST",-500.0,0.00022191,3,"2025-01-10T17:10:47.459",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440335,1736529047468,"fUST",-500.0,0.00022191,3,"2025-01-10T17:10:47.468",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440337,1736529047477,"fUST",-500.0,0.00022191,3,"2025-01-10T17:10:47.477",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440339,1736529047486,"fUST",-500.0,0.00022191,3,"2025-01-10T17:10:47.486",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440341,1736529047497,"fUST",-1079.98,0.00022191,3,"2025-01-10T17:10:47.497",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440343,1736529047505,"fUST",-500.0,0.00022191,3,"2025-01-10T17:10:47.505",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440345,1736529047514,"fUST",-524.25888756,0.00022191,3,"2025-01-10T17:10:47.514",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440347,1736529047524,"fUST",-500.0,0.00022191,3,"2025-01-10T17:10:47.524",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440349,1736529047534,"fUST",-526.20262269,0.00022191,3,"2025-01-10T17:10:47.534",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440351,1736529047544,"fUST",-500.0,0.00022191,3,"2025-01-10T17:10:47.544",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440353,1736529047554,"fUST",-500.0,0.00022191,3,"2025-01-10T17:10:47.554",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440355,1736529047563,"fUST",-500.0,0.00022191,2,"2025-01-10T17:10:47.563",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440357,1736529047573,"fUST",-500.0,0.00022191,3,"2025-01-10T17:10:47.573",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440359,1736529047582,"fUST",-957.87,0.00022191,3,"2025-01-10T17:10:47.582",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440361,1736529047593,"fUST",-500.0,0.00022191,3,"2025-01-10T17:10:47.593",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440362,1736529047603,"fUST",-500.0,0.00022191,2,"2025-01-10T17:10:47.603",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440364,1736529047613,"fUST",-602.9,0.00022191,3,"2025-01-10T17:10:47.613",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440366,1736529047623,"fUST",-620.03,0.00022191,3,"2025-01-10T17:10:47.623",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440368,1736529047633,"fUST",-500.0,0.00022191,3,"2025-01-10T17:10:47.633",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440370,1736529047643,"fUST",-570.7,0.00022191,3,"2025-01-10T17:10:47.643",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440372,1736529047653,"fUST",-500.0,0.00022191,3,"2025-01-10T17:10:47.653",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440374,1736529047662,"fUST",-500.0,0.00022191,3,"2025-01-10T17:10:47.662",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440376,1736529047672,"fUST",-500.0,0.00022191,3,"2025-01-10T17:10:47.672",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440378,1736529047683,"fUST",-500.0,0.00022191,3,"2025-01-10T17:10:47.683",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440380,1736529047693,"fUST",-500.0,0.00022191,3,"2025-01-10T17:10:47.693",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440382,1736529047703,"fUST",-500.0,0.00022191,3,"2025-01-10T17:10:47.703",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440384,1736529047712,"fUST",-283.28530825,0.00022191,3,"2025-01-10T17:10:47.712",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440386,1736529047722,"fUST",-500.0,0.00022191,3,"2025-01-10T17:10:47.722",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440387,1736529047731,"fUST",-500.0,0.00022191,3,"2025-01-10T17:10:47.731",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440389,1736529047740,"fUST",-770.14,0.00022191,3,"2025-01-10T17:10:47.740",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440391,1736529047750,"fUST",-500.0,0.00022191,3,"2025-01-10T17:10:47.750",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440393,1736529047759,"fUST",-500.0,0.00022191,3,"2025-01-10T17:10:47.759",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440395,1736529047769,"fUST",-500.0,0.00022191,3,"2025-01-10T17:10:47.769",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440397,1736529047778,"fUST",-500.0,0.00022191,3,"2025-01-10T17:10:47.778",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440399,1736529047788,"fUST",-500.0,0.00022191,3,"2025-01-10T17:10:47.788",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440401,1736529047798,"fUST",-500.0,0.00022191,3,"2025-01-10T17:10:47.798",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440403,1736529047808,"fUST",-1052.4,0.00022191,3,"2025-01-10T17:10:47.808",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440405,1736529047817,"fUST",-250.05561166,0.00022191,3,"2025-01-10T17:10:47.817",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440407,1736529047827,"fUST",-536.54,0.00022191,3,"2025-01-10T17:10:47.827",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440409,1736529047836,"fUST",-500.0,0.00022191,3,"2025-01-10T17:10:47.836",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440411,1736529047846,"fUST",-500.0,0.00022191,3,"2025-01-10T17:10:47.846",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440413,1736529047856,"fUST",-944.24,0.00022191,3,"2025-01-10T17:10:47.856",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440415,1736529047866,"fUST",-500.0,0.00022191,3,"2025-01-10T17:10:47.866",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440417,1736529047876,"fUST",-500.0,0.00022191,3,"2025-01-10T17:10:47.876",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440419,1736529047885,"fUST",-1053.73,0.00022191,3,"2025-01-10T17:10:47.885",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440421,1736529047895,"fUST",-609.99,0.00022191,3,"2025-01-10T17:10:47.895",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440423,1736529047906,"fUST",-500.0,0.00022191,3,"2025-01-10T17:10:47.906",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440425,1736529047915,"fUST",-500.0,0.00022191,3,"2025-01-10T17:10:47.915",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440427,1736529047925,"fUST",-500.0,0.00022191,3,"2025-01-10T17:10:47.925",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440429,1736529047937,"fUST",-500.0,0.00022191,3,"2025-01-10T17:10:47.937",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440431,1736529047946,"fUST",-500.0,0.00022191,3,"2025-01-10T17:10:47.946",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440433,1736529047956,"fUST",-500.0,0.00022191,3,"2025-01-10T17:10:47.956",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440435,1736529047965,"fUST",-500.0,0.00022191,3,"2025-01-10T17:10:47.965",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440437,1736529047975,"fUST",-500.0,0.00022191,3,"2025-01-10T17:10:47.975",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440439,1736529047984,"fUST",-268.50828252,0.00022191,3,"2025-01-10T17:10:47.984",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440441,1736529048005,"fUST",-249.40171748,0.00022191,3,"2025-01-10T17:10:48.005",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440443,1736529048015,"fUST",-5428.21,0.00022191,3,"2025-01-10T17:10:48.015",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440445,1736529048025,"fUST",-430.15662646,0.00022191,3,"2025-01-10T17:10:48.025",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440447,1736529048035,"fUST",-617.28,0.00022191,3,"2025-01-10T17:10:48.035",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440449,1736529048044,"fUST",-500.0,0.00022191,3,"2025-01-10T17:10:48.044",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440451,1736529048054,"fUST",-500.0,0.00022191,3,"2025-01-10T17:10:48.054",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440453,1736529048063,"fUST",-500.0,0.00022191,3,"2025-01-10T17:10:48.063",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440455,1736529048073,"fUST",-500.0,0.00022191,3,"2025-01-10T17:10:48.073",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440457,1736529048083,"fUST",-500.0,0.00022191,3,"2025-01-10T17:10:48.083",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440459,1736529048094,"fUST",-500.0,0.00022191,3,"2025-01-10T17:10:48.094",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440461,1736529048103,"fUST",-673.37,0.00022191,3,"2025-01-10T17:10:48.103",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440462,1736529048114,"fUST",-562.69,0.00022191,3,"2025-01-10T17:10:48.114",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440464,1736529048123,"fUST",-559.66,0.00022191,3,"2025-01-10T17:10:48.123",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440465,1736529048133,"fUST",-844.22,0.00022191,3,"2025-01-10T17:10:48.133",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440466,1736529048142,"fUST",-583.65,0.00022191,2,"2025-01-10T17:10:48.142",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440467,1736529048152,"fUST",-500.0,0.00022191,3,"2025-01-10T17:10:48.152",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440468,1736529048161,"fUST",-500.0,0.00022191,3,"2025-01-10T17:10:48.161",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440469,1736529048171,"fUST",-500.0,0.00022191,3,"2025-01-10T17:10:48.171",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440470,1736529048182,"fUST",-838.01,0.00022191,3,"2025-01-10T17:10:48.182",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440471,1736529048192,"fUST",-500.0,0.00022191,3,"2025-01-10T17:10:48.192",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440472,1736529048201,"fUST",-500.0,0.00022191,3,"2025-01-10T17:10:48.201",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440473,1736529048212,"fUST",-523.69456753,0.00022191,3,"2025-01-10T17:10:48.212",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440474,1736529048222,"fUST",-3072.95,0.00022191,3,"2025-01-10T17:10:48.222",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440475,1736529048231,"fUST",-500.0,0.00022191,3,"2025-01-10T17:10:48.231",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440476,1736529048242,"fUST",-500.0,0.00022191,2,"2025-01-10T17:10:48.242",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440477,1736529048252,"fUST",-500.0,0.00022191,3,"2025-01-10T17:10:48.252",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440478,1736529048263,"fUST",-500.0,0.00022191,3,"2025-01-10T17:10:48.263",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440479,1736529048274,"fUST",-500.0,0.00022191,3,"2025-01-10T17:10:48.274",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440480,1736529048284,"fUST",-500.0,0.00022191,3,"2025-01-10T17:10:48.284",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440481,1736529048294,"fUST",-500.0,0.00022191,3,"2025-01-10T17:10:48.294",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440482,1736529048303,"fUST",-983.19,0.00022191,2,"2025-01-10T17:10:48.303",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440483,1736529048313,"fUST",-500.0,0.00022191,3,"2025-01-10T17:10:48.313",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440484,1736529048323,"fUST",-500.0,0.00022191,3,"2025-01-10T17:10:48.323",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440485,1736529048332,"fUST",-500.0,0.00022191,3,"2025-01-10T17:10:48.332",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440486,1736529048343,"fUST",-500.0,0.00022191,3,"2025-01-10T17:10:48.343",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440487,1736529048353,"fUST",-768.78,0.00022191,3,"2025-01-10T17:10:48.353",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440488,1736529048362,"fUST",-500.0,0.00022191,3,"2025-01-10T17:10:48.362",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440489,1736529048371,"fUST",-500.0,0.00022191,3,"2025-01-10T17:10:48.371",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440490,1736529048381,"fUST",-500.0,0.00022191,3,"2025-01-10T17:10:48.381",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440491,1736529048390,"fUST",-1421.98,0.00022191,3,"2025-01-10T17:10:48.390",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440492,1736529048400,"fUST",-500.0,0.00022191,3,"2025-01-10T17:10:48.400",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440493,1736529048409,"fUST",-683.78,0.00022191,3,"2025-01-10T17:10:48.409",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440495,1736529048419,"fUST",-500.0,0.00022191,3,"2025-01-10T17:10:48.419",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440497,1736529048428,"fUST",-500.0,0.00022191,3,"2025-01-10T17:10:48.428",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440499,1736529048440,"fUST",-500.0,0.00022191,3,"2025-01-10T17:10:48.440",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440501,1736529048450,"fUST",-2386.08,0.00022191,3,"2025-01-10T17:10:48.450",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440503,1736529048460,"fUST",-500.0,0.00022191,3,"2025-01-10T17:10:48.460",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440505,1736529048470,"fUST",-500.0,0.00022191,3,"2025-01-10T17:10:48.470",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440507,1736529048480,"fUST",-500.0,0.00022191,3,"2025-01-10T17:10:48.480",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440509,1736529048489,"fUST",-500.0,0.00022191,3,"2025-01-10T17:10:48.489",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440511,1736529048499,"fUST",-500.0,0.00022191,3,"2025-01-10T17:10:48.499",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440513,1736529048509,"fUST",-500.0,0.00022191,3,"2025-01-10T17:10:48.509",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440515,1736529048519,"fUST",-500.0,0.00022191,3,"2025-01-10T17:10:48.519",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440517,1736529048528,"fUST",-1109.8,0.00022191,3,"2025-01-10T17:10:48.528",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440518,1736529048538,"fUST",-500.0,0.00022191,3,"2025-01-10T17:10:48.538",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440520,1736529048547,"fUST",-1469.41,0.00022191,3,"2025-01-10T17:10:48.547",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440522,1736529048558,"fUST",-561.75034946,0.00022191,3,"2025-01-10T17:10:48.558",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440552,1736529048845,"fUST",-156.51121709,0.00021917,3,"2025-01-10T17:10:48.845",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440554,1736529048855,"fUST",-170.07965054,0.00022191,3,"2025-01-10T17:10:48.855",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440556,1736529048865,"fUST",-320.87715581,0.00022191,3,"2025-01-10T17:10:48.865",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440558,1736529048877,"fUST",-235.24284419,0.00022191,3,"2025-01-10T17:10:48.877",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440560,1736529048886,"fUST",-666.85,0.00022191,3,"2025-01-10T17:10:48.886",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440562,1736529048896,"fUST",-1409.45,0.00022191,3,"2025-01-10T17:10:48.896",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440564,1736529048906,"fUST",-500.0,0.00022191,3,"2025-01-10T17:10:48.906",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440566,1736529048916,"fUST",-500.0,0.00022191,3,"2025-01-10T17:10:48.916",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440568,1736529048925,"fUST",-500.0,0.00022191,3,"2025-01-10T17:10:48.925",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440570,1736529048937,"fUST",-1806.69,0.00022191,2,"2025-01-10T17:10:48.937",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440572,1736529048947,"fUST",-500.0,0.00022191,3,"2025-01-10T17:10:48.947",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440574,1736529048956,"fUST",-1321.42,0.00022191,3,"2025-01-10T17:10:48.956",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440576,1736529048966,"fUST",-500.0,0.00022191,3,"2025-01-10T17:10:48.966",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440578,1736529048976,"fUST",-500.0,0.00022191,3,"2025-01-10T17:10:48.976",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440580,1736529048986,"fUST",-500.0,0.00022191,3,"2025-01-10T17:10:48.986",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440582,1736529048997,"fUST",-500.0,0.00022191,3,"2025-01-10T17:10:48.997",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440584,1736529049006,"fUST",-500.0,0.00022191,3,"2025-01-10T17:10:49.006",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440586,1736529049016,"fUST",-2604.9826159,0.00022191,3,"2025-01-10T17:10:49.016",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440914,1736529647004,"fUST",331.72486,0.00013973,2,"2025-01-10T17:20:47.004",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440927,1736530045754,"fUST",-500.0,0.000188,2,"2025-01-10T17:27:25.754",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348440928,1736530045780,"fUST",-1785.3,0.000188,2,"2025-01-10T17:27:25.780",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348441361,1736530236802,"fUST",-586.7,0.000188,2,"2025-01-10T17:30:36.802",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348441363,1736530236816,"fUST",-957.61981966,0.000189,2,"2025-01-10T17:30:36.816",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348441365,1736530236827,"fUST",-453.86465756,0.00019,2,"2025-01-10T17:30:36.827",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348441367,1736530236837,"fUST",-500.0,0.00019642,2,"2025-01-10T17:30:36.837",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348441369,1736530236847,"fUST",-385.0,0.00019989,2,"2025-01-10T17:30:36.847",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348441370,1736530236858,"fUST",-300.0,0.00019989,2,"2025-01-10T17:30:36.858",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348441372,1736530236868,"fUST",-2514.07090886,0.0001999,3,"2025-01-10T17:30:36.868",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348441379,1736530236920,"fUST",-8234.51796748,0.0001999,3,"2025-01-10T17:30:36.920",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348441381,1736530236930,"fUST",-230.25961052,0.00019999,2,"2025-01-10T17:30:36.930",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348441383,1736530236941,"fUST",-5929.99163082,0.0002,2,"2025-01-10T17:30:36.941",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348441388,1736530236982,"fUST",-4049.77237981,0.0002,2,"2025-01-10T17:30:36.982",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348441394,1736530237033,"fUST",-364.95395953,0.0002,2,"2025-01-10T17:30:37.033",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442288,1736530246674,"fUST",-4386.0093184,0.0002,2,"2025-01-10T17:30:46.674",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442289,1736530246683,"fUST",-168.343495,0.00020307,2,"2025-01-10T17:30:46.683",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442291,1736530246693,"fUST",-24900.0,0.0002034,2,"2025-01-10T17:30:46.693",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442292,1736530246703,"fUST",-331.72486,0.00020447,2,"2025-01-10T17:30:46.703",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442294,1736530246712,"fUST",-222.58071285,0.00020543,2,"2025-01-10T17:30:46.712",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442295,1736530246721,"fUST",-196.7993093,0.00020706,2,"2025-01-10T17:30:46.721",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442297,1736530246731,"fUST",-237.47429509,0.00021,2,"2025-01-10T17:30:46.731",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442298,1736530246741,"fUST",-314.451547,0.0002106,2,"2025-01-10T17:30:46.741",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442300,1736530246750,"fUST",-352.9020598,0.00021341,2,"2025-01-10T17:30:46.750",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442302,1736530246763,"fUST",-420.0,0.00021766,2,"2025-01-10T17:30:46.763",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442303,1736530246772,"fUST",-3000.0,0.00021817,2,"2025-01-10T17:30:46.772",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442305,1736530246781,"fUST",-288.74944493,0.00021899,2,"2025-01-10T17:30:46.781",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442306,1736530246791,"fUST",-344385.0904513,0.000219,2,"2025-01-10T17:30:46.791",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442309,1736530246801,"fUST",-154.87,0.00021917,2,"2025-01-10T17:30:46.801",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442311,1736530246810,"fUST",-500.0,0.00021917,3,"2025-01-10T17:30:46.810",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442312,1736530246820,"fUST",-500.0,0.00021917,3,"2025-01-10T17:30:46.820",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442313,1736530246829,"fUST",-500.0,0.00021917,3,"2025-01-10T17:30:46.829",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442314,1736530246839,"fUST",-500.0,0.00021917,3,"2025-01-10T17:30:46.839",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442315,1736530246848,"fUST",-543.18,0.00021917,3,"2025-01-10T17:30:46.848",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442316,1736530246860,"fUST",-500.0,0.00021917,3,"2025-01-10T17:30:46.860",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442317,1736530246869,"fUST",-500.0,0.00021917,3,"2025-01-10T17:30:46.869",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442318,1736530246879,"fUST",-500.0,0.00021917,3,"2025-01-10T17:30:46.879",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442319,1736530246889,"fUST",-500.0,0.00021917,3,"2025-01-10T17:30:46.889",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442320,1736530246899,"fUST",-500.0,0.00021917,3,"2025-01-10T17:30:46.899",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442321,1736530246908,"fUST",-500.0,0.00021917,3,"2025-01-10T17:30:46.908",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442322,1736530246918,"fUST",-318.83250209,0.00021917,3,"2025-01-10T17:30:46.918",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442323,1736530246928,"fUST",-500.0,0.00021917,3,"2025-01-10T17:30:46.928",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442324,1736530246937,"fUST",-500.0,0.00021917,3,"2025-01-10T17:30:46.937",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442325,1736530246946,"fUST",-500.0,0.00021917,3,"2025-01-10T17:30:46.946",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442326,1736530246956,"fUST",-500.0,0.00021917,3,"2025-01-10T17:30:46.956",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442327,1736530246965,"fUST",-500.0,0.00021917,3,"2025-01-10T17:30:46.965",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442328,1736530246975,"fUST",-524.87817578,0.00021917,3,"2025-01-10T17:30:46.975",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442329,1736530246985,"fUST",-500.0,0.00021917,3,"2025-01-10T17:30:46.985",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442330,1736530246995,"fUST",-500.0,0.00021917,3,"2025-01-10T17:30:46.995",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442331,1736530247004,"fUST",-500.0,0.00021917,3,"2025-01-10T17:30:47.004",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442332,1736530247017,"fUST",-500.0,0.00021917,3,"2025-01-10T17:30:47.017",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442333,1736530247026,"fUST",-500.0,0.00021917,3,"2025-01-10T17:30:47.026",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442334,1736530247035,"fUST",-500.0,0.00021917,3,"2025-01-10T17:30:47.035",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442335,1736530247045,"fUST",-334.264,0.00021917,2,"2025-01-10T17:30:47.045",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442336,1736530247055,"fUST",-500.0,0.00021917,3,"2025-01-10T17:30:47.055",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442337,1736530247064,"fUST",-500.0,0.00021917,3,"2025-01-10T17:30:47.064",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442338,1736530247073,"fUST",-500.97,0.00021917,3,"2025-01-10T17:30:47.073",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442339,1736530247084,"fUST",-500.0,0.00021917,3,"2025-01-10T17:30:47.084",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442340,1736530247094,"fUST",-500.0,0.00021917,3,"2025-01-10T17:30:47.094",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442341,1736530247103,"fUST",-500.0,0.00021917,3,"2025-01-10T17:30:47.103",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442342,1736530247114,"fUST",-515.8,0.00021917,3,"2025-01-10T17:30:47.114",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442343,1736530247125,"fUST",-500.0,0.00021917,3,"2025-01-10T17:30:47.125",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442344,1736530247134,"fUST",-500.0,0.00021917,3,"2025-01-10T17:30:47.134",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442345,1736530247144,"fUST",-500.0,0.00021917,3,"2025-01-10T17:30:47.144",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442346,1736530247154,"fUST",-500.0,0.00021917,2,"2025-01-10T17:30:47.154",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442347,1736530247164,"fUST",-445.45335953,0.00021917,3,"2025-01-10T17:30:47.164",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442348,1736530247174,"fUST",-500.0,0.00021917,3,"2025-01-10T17:30:47.174",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442349,1736530247184,"fUST",-500.0,0.00021917,3,"2025-01-10T17:30:47.184",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442350,1736530247194,"fUST",-500.0,0.00021917,3,"2025-01-10T17:30:47.194",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442351,1736530247204,"fUST",-500.0,0.00021917,3,"2025-01-10T17:30:47.204",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442352,1736530247213,"fUST",-500.0,0.00021917,3,"2025-01-10T17:30:47.213",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442353,1736530247223,"fUST",-377.72884785,0.00021917,3,"2025-01-10T17:30:47.223",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442354,1736530247232,"fUST",-500.0,0.00021917,3,"2025-01-10T17:30:47.232",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442355,1736530247242,"fUST",-500.0,0.00021917,3,"2025-01-10T17:30:47.242",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442356,1736530247253,"fUST",-500.0,0.00021917,3,"2025-01-10T17:30:47.253",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442357,1736530247266,"fUST",-500.0,0.00021917,3,"2025-01-10T17:30:47.266",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442358,1736530247277,"fUST",-672.44,0.00021917,3,"2025-01-10T17:30:47.277",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442359,1736530247287,"fUST",-500.0,0.00021917,3,"2025-01-10T17:30:47.287",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442360,1736530247295,"fUST",-500.0,0.00021917,3,"2025-01-10T17:30:47.295",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442361,1736530247305,"fUST",-574.39,0.00021917,3,"2025-01-10T17:30:47.305",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442362,1736530247315,"fUST",-500.0,0.00021917,3,"2025-01-10T17:30:47.315",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442364,1736530247324,"fUST",-500.0,0.00021917,3,"2025-01-10T17:30:47.324",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442366,1736530247334,"fUST",-576.91079152,0.00021917,3,"2025-01-10T17:30:47.334",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442368,1736530247343,"fUST",-500.0,0.00021917,3,"2025-01-10T17:30:47.343",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442370,1736530247353,"fUST",-500.0,0.00021917,3,"2025-01-10T17:30:47.353",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442372,1736530247363,"fUST",-500.0,0.00021917,3,"2025-01-10T17:30:47.363",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442374,1736530247374,"fUST",-500.0,0.00021917,3,"2025-01-10T17:30:47.374",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442376,1736530247384,"fUST",-500.0,0.00021917,3,"2025-01-10T17:30:47.384",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442378,1736530247393,"fUST",-500.0,0.00021917,3,"2025-01-10T17:30:47.393",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442380,1736530247404,"fUST",-500.0,0.00021917,3,"2025-01-10T17:30:47.404",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442382,1736530247414,"fUST",-500.0,0.00021917,3,"2025-01-10T17:30:47.414",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442384,1736530247423,"fUST",-500.0,0.00021917,3,"2025-01-10T17:30:47.423",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442386,1736530247433,"fUST",-500.0,0.00021917,3,"2025-01-10T17:30:47.433",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442388,1736530247442,"fUST",-500.0,0.00021917,3,"2025-01-10T17:30:47.442",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442390,1736530247452,"fUST",-500.0,0.00021917,3,"2025-01-10T17:30:47.452",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442392,1736530247462,"fUST",-500.0,0.00021917,3,"2025-01-10T17:30:47.462",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442394,1736530247471,"fUST",-500.0,0.00021917,3,"2025-01-10T17:30:47.471",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442396,1736530247481,"fUST",-500.0,0.00021917,3,"2025-01-10T17:30:47.481",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442398,1736530247491,"fUST",-500.0,0.00021917,3,"2025-01-10T17:30:47.491",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442399,1736530247500,"fUST",-500.0,0.00021917,3,"2025-01-10T17:30:47.500",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442401,1736530247512,"fUST",-500.0,0.00021917,3,"2025-01-10T17:30:47.512",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442402,1736530247522,"fUST",-500.0,0.00021917,3,"2025-01-10T17:30:47.522",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442403,1736530247531,"fUST",-500.0,0.00021917,3,"2025-01-10T17:30:47.531",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442404,1736530247540,"fUST",-775.32,0.00021917,3,"2025-01-10T17:30:47.540",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442405,1736530247550,"fUST",-511.09651121,0.00021917,3,"2025-01-10T17:30:47.550",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442406,1736530247559,"fUST",-500.0,0.00021917,3,"2025-01-10T17:30:47.559",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442407,1736530247569,"fUST",-532.35,0.00021917,3,"2025-01-10T17:30:47.569",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442408,1736530247579,"fUST",-1128.87,0.00021917,3,"2025-01-10T17:30:47.579",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442409,1736530247593,"fUST",-530.61,0.00021917,3,"2025-01-10T17:30:47.593",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442410,1736530247602,"fUST",-500.0,0.00021917,3,"2025-01-10T17:30:47.602",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442411,1736530247612,"fUST",-500.0,0.00021917,3,"2025-01-10T17:30:47.612",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442412,1736530247623,"fUST",-500.0,0.00021917,3,"2025-01-10T17:30:47.623",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442413,1736530247633,"fUST",-1236.75,0.00021917,3,"2025-01-10T17:30:47.633",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442414,1736530247642,"fUST",-1037.2,0.00021917,3,"2025-01-10T17:30:47.642",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442416,1736530247653,"fUST",-618.93,0.00021917,3,"2025-01-10T17:30:47.653",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442418,1736530247664,"fUST",-500.0,0.00021917,3,"2025-01-10T17:30:47.664",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442420,1736530247675,"fUST",-604.92,0.00021917,3,"2025-01-10T17:30:47.675",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442422,1736530247685,"fUST",-500.0,0.00021917,3,"2025-01-10T17:30:47.685",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442423,1736530247694,"fUST",-500.0,0.00021917,3,"2025-01-10T17:30:47.694",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442425,1736530247703,"fUST",-508.93058891,0.00021917,3,"2025-01-10T17:30:47.703",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442426,1736530247712,"fUST",-500.0,0.00021917,3,"2025-01-10T17:30:47.712",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442428,1736530247722,"fUST",-500.0,0.00021917,3,"2025-01-10T17:30:47.722",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442430,1736530247731,"fUST",-500.0,0.00021917,3,"2025-01-10T17:30:47.731",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442432,1736530247741,"fUST",-1666.66,0.00021917,3,"2025-01-10T17:30:47.741",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442433,1736530247752,"fUST",-500.0,0.00021917,3,"2025-01-10T17:30:47.752",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442435,1736530247763,"fUST",-500.0,0.00021917,3,"2025-01-10T17:30:47.763",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442436,1736530247773,"fUST",-500.0,0.00021917,3,"2025-01-10T17:30:47.773",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442437,1736530247782,"fUST",-500.0,0.00021917,3,"2025-01-10T17:30:47.782",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442439,1736530247791,"fUST",-500.0,0.00021917,3,"2025-01-10T17:30:47.791",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442441,1736530247800,"fUST",-503.84173722,0.00021917,3,"2025-01-10T17:30:47.800",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442442,1736530247810,"fUST",-616.19,0.00021917,3,"2025-01-10T17:30:47.810",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442443,1736530247819,"fUST",-500.0,0.00021917,3,"2025-01-10T17:30:47.819",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442444,1736530247829,"fUST",-500.0,0.00021917,3,"2025-01-10T17:30:47.829",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442445,1736530247842,"fUST",-500.0,0.00021917,3,"2025-01-10T17:30:47.842",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442446,1736530247851,"fUST",-690.56,0.00021917,3,"2025-01-10T17:30:47.851",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442447,1736530247861,"fUST",-500.0,0.00021917,3,"2025-01-10T17:30:47.861",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442448,1736530247871,"fUST",-500.91265882,0.00021917,3,"2025-01-10T17:30:47.871",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442449,1736530247881,"fUST",-500.0,0.00021917,3,"2025-01-10T17:30:47.881",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442450,1736530247890,"fUST",-556.75,0.00021917,3,"2025-01-10T17:30:47.890",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442451,1736530247900,"fUST",-500.0,0.00021917,3,"2025-01-10T17:30:47.900",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442452,1736530247910,"fUST",-500.0,0.00021917,3,"2025-01-10T17:30:47.910",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442453,1736530247920,"fUST",-1007.71,0.00021917,3,"2025-01-10T17:30:47.920",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442454,1736530247930,"fUST",-500.0,0.00021917,3,"2025-01-10T17:30:47.930",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442455,1736530247941,"fUST",-500.0,0.00021917,3,"2025-01-10T17:30:47.941",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442456,1736530247951,"fUST",-500.0,0.00021917,3,"2025-01-10T17:30:47.951",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442457,1736530247961,"fUST",-500.0,0.00021917,3,"2025-01-10T17:30:47.961",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442458,1736530247970,"fUST",-500.0,0.00021917,3,"2025-01-10T17:30:47.970",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442459,1736530247979,"fUST",-500.0,0.00021917,3,"2025-01-10T17:30:47.979",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442460,1736530247989,"fUST",-500.0,0.00021917,3,"2025-01-10T17:30:47.989",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442461,1736530247998,"fUST",-705.36,0.00021917,3,"2025-01-10T17:30:47.998",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442462,1736530248008,"fUST",-500.0,0.00021917,3,"2025-01-10T17:30:48.008",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442463,1736530248019,"fUST",-500.0,0.00021917,3,"2025-01-10T17:30:48.019",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442464,1736530248028,"fUST",-500.0,0.00021917,3,"2025-01-10T17:30:48.028",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442465,1736530248038,"fUST",-911.04,0.00021917,3,"2025-01-10T17:30:48.038",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442466,1736530248047,"fUST",-500.0,0.00021917,3,"2025-01-10T17:30:48.047",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442467,1736530248058,"fUST",-500.0,0.00021917,3,"2025-01-10T17:30:48.058",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442468,1736530248068,"fUST",-500.0,0.00021917,3,"2025-01-10T17:30:48.068",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442469,1736530248077,"fUST",-500.0,0.00021917,3,"2025-01-10T17:30:48.077",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442470,1736530248087,"fUST",-500.0,0.00021917,3,"2025-01-10T17:30:48.087",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442471,1736530248097,"fUST",-500.0,0.00021917,3,"2025-01-10T17:30:48.097",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442472,1736530248107,"fUST",-500.0,0.00021917,3,"2025-01-10T17:30:48.107",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442473,1736530248116,"fUST",-500.0,0.00021917,3,"2025-01-10T17:30:48.116",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442474,1736530248125,"fUST",-505.98419565,0.00021917,3,"2025-01-10T17:30:48.125",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442475,1736530248135,"fUST",-500.0,0.00021917,3,"2025-01-10T17:30:48.135",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442476,1736530248145,"fUST",-500.0,0.00021917,3,"2025-01-10T17:30:48.145",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442477,1736530248155,"fUST",-901.26,0.00021917,2,"2025-01-10T17:30:48.155",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442478,1736530248164,"fUST",-811.99,0.00021917,3,"2025-01-10T17:30:48.164",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442479,1736530248174,"fUST",-500.0,0.00021917,3,"2025-01-10T17:30:48.174",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442481,1736530248184,"fUST",-500.0,0.00021917,3,"2025-01-10T17:30:48.184",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442483,1736530248193,"fUST",-500.0,0.00021917,3,"2025-01-10T17:30:48.193",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442485,1736530248202,"fUST",-1467.83,0.00021917,3,"2025-01-10T17:30:48.202",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442487,1736530248212,"fUST",-500.0,0.00021917,3,"2025-01-10T17:30:48.212",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442488,1736530248222,"fUST",-500.0,0.00021917,3,"2025-01-10T17:30:48.222",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442490,1736530248232,"fUST",-500.0,0.00021917,3,"2025-01-10T17:30:48.232",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442492,1736530248243,"fUST",-511.53469593,0.00021917,3,"2025-01-10T17:30:48.243",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442494,1736530248252,"fUST",-500.0,0.00021917,3,"2025-01-10T17:30:48.252",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442495,1736530248264,"fUST",-7746.97,0.00021917,3,"2025-01-10T17:30:48.264",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442497,1736530248274,"fUST",-500.0,0.00021917,3,"2025-01-10T17:30:48.274",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442499,1736530248283,"fUST",-153.36372599,0.00021917,3,"2025-01-10T17:30:48.283",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442500,1736530248293,"fUST",-503.26,0.00021917,3,"2025-01-10T17:30:48.293",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442501,1736530248302,"fUST",-407.3583208,0.00021917,3,"2025-01-10T17:30:48.302",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442503,1736530248312,"fUST",-500.0,0.00021917,3,"2025-01-10T17:30:48.312",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442505,1736530248321,"fUST",-500.0,0.00021917,3,"2025-01-10T17:30:48.321",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442507,1736530248331,"fUST",-500.0,0.00021917,3,"2025-01-10T17:30:48.331",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442508,1736530248340,"fUST",-500.0,0.00021917,3,"2025-01-10T17:30:48.340",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442509,1736530248350,"fUST",-1553.49,0.00021917,3,"2025-01-10T17:30:48.350",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442511,1736530248359,"fUST",-699.78,0.00021917,3,"2025-01-10T17:30:48.359",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442513,1736530248369,"fUST",-700.36,0.00021917,3,"2025-01-10T17:30:48.369",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442515,1736530248379,"fUST",-2483.56,0.00021917,3,"2025-01-10T17:30:48.379",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442516,1736530248388,"fUST",-500.0,0.00021917,3,"2025-01-10T17:30:48.388",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442517,1736530248398,"fUST",-500.0,0.00021917,3,"2025-01-10T17:30:48.398",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442519,1736530248409,"fUST",-500.0,0.00021917,3,"2025-01-10T17:30:48.409",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442521,1736530248419,"fUST",-500.0,0.00021917,3,"2025-01-10T17:30:48.419",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442523,1736530248429,"fUST",-500.0,0.00021917,3,"2025-01-10T17:30:48.429",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442525,1736530248439,"fUST",-500.0,0.00021917,3,"2025-01-10T17:30:48.439",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442527,1736530248448,"fUST",-500.0,0.00021917,3,"2025-01-10T17:30:48.448",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442529,1736530248458,"fUST",-500.0,0.00021917,3,"2025-01-10T17:30:48.458",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442530,1736530248467,"fUST",-982.21,0.00021917,3,"2025-01-10T17:30:48.467",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442531,1736530248477,"fUST",-500.0,0.00021917,3,"2025-01-10T17:30:48.477",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442532,1736530248487,"fUST",-36964.38,0.00021917,3,"2025-01-10T17:30:48.487",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442534,1736530248496,"fUST",-5997.15,0.00021917,3,"2025-01-10T17:30:48.496",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442535,1736530248506,"fUST",-1041.5,0.00021917,3,"2025-01-10T17:30:48.506",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442536,1736530248517,"fUST",-1218.16,0.00021917,3,"2025-01-10T17:30:48.517",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442537,1736530248527,"fUST",-500.0,0.00021917,3,"2025-01-10T17:30:48.527",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442538,1736530248536,"fUST",-1656.13,0.00021917,2,"2025-01-10T17:30:48.536",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442540,1736530248546,"fUST",-500.0,0.00021917,3,"2025-01-10T17:30:48.546",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442542,1736530248555,"fUST",-500.0,0.00021917,3,"2025-01-10T17:30:48.555",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442544,1736530248564,"fUST",-500.0,0.00021917,3,"2025-01-10T17:30:48.564",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442545,1736530248574,"fUST",-1618.48,0.00021917,3,"2025-01-10T17:30:48.574",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442546,1736530248586,"fUST",-500.0,0.00021917,3,"2025-01-10T17:30:48.586",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442547,1736530248595,"fUST",-508.14,0.00021917,3,"2025-01-10T17:30:48.595",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442548,1736530248605,"fUST",-4102.43,0.00021917,3,"2025-01-10T17:30:48.605",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442549,1736530248615,"fUST",-1562.83,0.00021917,3,"2025-01-10T17:30:48.615",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442550,1736530248624,"fUST",-999.4,0.00021917,3,"2025-01-10T17:30:48.624",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442551,1736530248635,"fUST",-536.27825153,0.00021917,3,"2025-01-10T17:30:48.635",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442552,1736530248644,"fUST",-1484.15,0.00021917,3,"2025-01-10T17:30:48.644",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442553,1736530248654,"fUST",-7128.48,0.00021917,3,"2025-01-10T17:30:48.654",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442554,1736530248664,"fUST",-500.0,0.00021917,3,"2025-01-10T17:30:48.664",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442555,1736530248674,"fUST",-500.0,0.00021917,3,"2025-01-10T17:30:48.674",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442556,1736530248684,"fUST",-500.0,0.00021917,3,"2025-01-10T17:30:48.684",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442557,1736530248693,"fUST",-508.05,0.00021917,3,"2025-01-10T17:30:48.693",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442558,1736530248702,"fUST",-500.0,0.00021917,3,"2025-01-10T17:30:48.702",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442559,1736530248712,"fUST",-500.0,0.00021917,3,"2025-01-10T17:30:48.712",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442560,1736530248721,"fUST",-500.0,0.00021917,3,"2025-01-10T17:30:48.721",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442561,1736530248731,"fUST",-500.0,0.00021917,3,"2025-01-10T17:30:48.731",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442562,1736530248741,"fUST",-500.0,0.00021917,3,"2025-01-10T17:30:48.741",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442563,1736530248752,"fUST",-1344.6,0.00021917,3,"2025-01-10T17:30:48.752",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442564,1736530248762,"fUST",-500.0,0.00021917,3,"2025-01-10T17:30:48.762",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442565,1736530248772,"fUST",-500.0,0.00021917,3,"2025-01-10T17:30:48.772",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442566,1736530248782,"fUST",-500.0,0.00021917,3,"2025-01-10T17:30:48.782",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442567,1736530248792,"fUST",-500.0,0.00021917,3,"2025-01-10T17:30:48.792",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442568,1736530248802,"fUST",-500.0,0.00021917,3,"2025-01-10T17:30:48.802",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442569,1736530248812,"fUST",-500.0,0.00021917,3,"2025-01-10T17:30:48.812",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442570,1736530248821,"fUST",-500.0,0.00021917,3,"2025-01-10T17:30:48.821",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442571,1736530248831,"fUST",-500.0,0.00021917,3,"2025-01-10T17:30:48.831",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442572,1736530248842,"fUST",-500.0,0.00021917,3,"2025-01-10T17:30:48.842",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442573,1736530248852,"fUST",-553.92,0.00021917,3,"2025-01-10T17:30:48.852",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442574,1736530248861,"fUST",-500.0,0.00021917,3,"2025-01-10T17:30:48.861",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442575,1736530248871,"fUST",-1057.22,0.00021917,3,"2025-01-10T17:30:48.871",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442576,1736530248880,"fUST",-2589.56,0.00021917,3,"2025-01-10T17:30:48.880",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442578,1736530248891,"fUST",-500.0,0.00021917,3,"2025-01-10T17:30:48.891",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442580,1736530248901,"fUST",-500.0,0.00021917,3,"2025-01-10T17:30:48.901",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442582,1736530248910,"fUST",-500.0,0.00021917,3,"2025-01-10T17:30:48.910",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442584,1736530248920,"fUST",-500.0,0.00021917,3,"2025-01-10T17:30:48.920",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442586,1736530248930,"fUST",-500.0,0.00021917,3,"2025-01-10T17:30:48.930",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442588,1736530248939,"fUST",-3157.04,0.00021917,3,"2025-01-10T17:30:48.939",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442589,1736530248948,"fUST",-1169.13,0.00021917,3,"2025-01-10T17:30:48.948",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442591,1736530248958,"fUST",-1427.85,0.00021917,3,"2025-01-10T17:30:48.958",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442593,1736530248967,"fUST",-717.59,0.00021917,3,"2025-01-10T17:30:48.967",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442595,1736530248977,"fUST",-500.0,0.00021917,3,"2025-01-10T17:30:48.977",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442598,1736530248986,"fUST",-500.0,0.00021917,3,"2025-01-10T17:30:48.986",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442599,1736530248996,"fUST",-500.0,0.00021917,3,"2025-01-10T17:30:48.996",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442602,1736530249006,"fUST",-500.0,0.00021917,3,"2025-01-10T17:30:49.006",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442603,1736530249018,"fUST",-1541.85,0.00021917,3,"2025-01-10T17:30:49.018",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442604,1736530249027,"fUST",-2917.99,0.00021917,3,"2025-01-10T17:30:49.027",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442606,1736530249037,"fUST",-777.4,0.00021917,3,"2025-01-10T17:30:49.037",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442608,1736530249047,"fUST",-500.0,0.00021917,3,"2025-01-10T17:30:49.047",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442610,1736530249056,"fUST",-874.26,0.00021917,3,"2025-01-10T17:30:49.056",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442612,1736530249066,"fUST",-1180.96,0.00021917,3,"2025-01-10T17:30:49.066",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442614,1736530249075,"fUST",-500.0,0.00021973,2,"2025-01-10T17:30:49.075",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442615,1736530249085,"fUST",-500.0,0.00021973,2,"2025-01-10T17:30:49.085",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442617,1736530249095,"fUST",-161.0,0.00022,2,"2025-01-10T17:30:49.095",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442619,1736530249105,"fUST",-15312.41561058,0.00022,2,"2025-01-10T17:30:49.105",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442620,1736530249115,"fUST",-2935.87090218,0.00022142,2,"2025-01-10T17:30:49.115",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442621,1736530249125,"fUST",-503.03282137,0.00022173,2,"2025-01-10T17:30:49.125",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442622,1736530249135,"fUST",-500.0,0.00022173,2,"2025-01-10T17:30:49.135",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442623,1736530249145,"fUST",-500.0,0.00022173,2,"2025-01-10T17:30:49.145",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442624,1736530249154,"fUST",-9425.8668011,0.00022191,5,"2025-01-10T17:30:49.154",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442625,1736530249164,"fUST",-3904.99773864,0.00022191,5,"2025-01-10T17:30:49.164",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442626,1736530249214,"fUST",-724.58074209,0.00022191,5,"2025-01-10T17:30:49.214",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442627,1736530249223,"fUST",-543.18,0.00022191,3,"2025-01-10T17:30:49.223",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442628,1736530249233,"fUST",-500.0,0.00022191,3,"2025-01-10T17:30:49.233",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442629,1736530249243,"fUST",-500.0,0.00022191,3,"2025-01-10T17:30:49.243",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442630,1736530249253,"fUST",-588.28274348,0.00022191,3,"2025-01-10T17:30:49.253",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442631,1736530249263,"fUST",-500.0,0.00022191,3,"2025-01-10T17:30:49.263",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442632,1736530249275,"fUST",-500.0,0.00022191,3,"2025-01-10T17:30:49.275",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442633,1736530249285,"fUST",-500.0,0.00022191,3,"2025-01-10T17:30:49.285",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442634,1736530249295,"fUST",-500.0,0.00022191,3,"2025-01-10T17:30:49.295",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442635,1736530249305,"fUST",-500.0,0.00022191,3,"2025-01-10T17:30:49.305",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442636,1736530249314,"fUST",-500.0,0.00022191,3,"2025-01-10T17:30:49.314",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442637,1736530249324,"fUST",-500.0,0.00022191,3,"2025-01-10T17:30:49.324",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442638,1736530249333,"fUST",-500.0,0.00022191,3,"2025-01-10T17:30:49.333",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442639,1736530249343,"fUST",-500.0,0.00022191,3,"2025-01-10T17:30:49.343",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442640,1736530249353,"fUST",-500.0,0.00022191,3,"2025-01-10T17:30:49.353",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442641,1736530249363,"fUST",-500.0,0.00022191,3,"2025-01-10T17:30:49.363",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442642,1736530249373,"fUST",-500.0,0.00022191,3,"2025-01-10T17:30:49.373",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442643,1736530249383,"fUST",-500.0,0.00022191,3,"2025-01-10T17:30:49.383",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442644,1736530249393,"fUST",-344.77588925,0.00022191,3,"2025-01-10T17:30:49.393",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442645,1736530249403,"fUST",-500.0,0.00022191,3,"2025-01-10T17:30:49.403",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442646,1736530249413,"fUST",-500.0,0.00022191,3,"2025-01-10T17:30:49.413",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442647,1736530249422,"fUST",-500.97,0.00022191,3,"2025-01-10T17:30:49.422",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442648,1736530249433,"fUST",-500.0,0.00022191,3,"2025-01-10T17:30:49.433",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442649,1736530249443,"fUST",-500.0,0.00022191,3,"2025-01-10T17:30:49.443",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442650,1736530249453,"fUST",-500.0,0.00022191,3,"2025-01-10T17:30:49.453",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442651,1736530249462,"fUST",-515.8,0.00022191,3,"2025-01-10T17:30:49.462",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442653,1736530249473,"fUST",-500.0,0.00022191,3,"2025-01-10T17:30:49.473",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442655,1736530249482,"fUST",-254.59964573,0.00022191,3,"2025-01-10T17:30:49.482",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442657,1736530249492,"fUST",-500.0,0.00022191,3,"2025-01-10T17:30:49.492",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442659,1736530249502,"fUST",-500.0,0.00022191,2,"2025-01-10T17:30:49.502",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442661,1736530249512,"fUST",-505.92229355,0.00022191,3,"2025-01-10T17:30:49.512",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442663,1736530249522,"fUST",-500.0,0.00022191,3,"2025-01-10T17:30:49.522",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442665,1736530249532,"fUST",-500.0,0.00022191,3,"2025-01-10T17:30:49.532",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442667,1736530249542,"fUST",-500.0,0.00022191,3,"2025-01-10T17:30:49.542",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442669,1736530249551,"fUST",-500.0,0.00022191,3,"2025-01-10T17:30:49.551",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442671,1736530249562,"fUST",-509.34896983,0.00022191,3,"2025-01-10T17:30:49.562",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442673,1736530249572,"fUST",-672.44,0.00022191,3,"2025-01-10T17:30:49.572",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442674,1736530249583,"fUST",-500.0,0.00022191,3,"2025-01-10T17:30:49.583",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442675,1736530249595,"fUST",-500.0,0.00022191,3,"2025-01-10T17:30:49.595",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442677,1736530249604,"fUST",-574.39,0.00022191,3,"2025-01-10T17:30:49.604",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442679,1736530249613,"fUST",-500.0,0.00022191,3,"2025-01-10T17:30:49.613",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442681,1736530249623,"fUST",-500.0,0.00022191,3,"2025-01-10T17:30:49.623",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442682,1736530249634,"fUST",-621.92424409,0.00022191,3,"2025-01-10T17:30:49.634",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442684,1736530249645,"fUST",-500.0,0.00022191,3,"2025-01-10T17:30:49.645",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442686,1736530249655,"fUST",-500.0,0.00022191,3,"2025-01-10T17:30:49.655",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442688,1736530249665,"fUST",-775.32,0.00022191,3,"2025-01-10T17:30:49.665",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442698,1736530249823,"fUST",-500.0,0.00022191,3,"2025-01-10T17:30:49.823",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442699,1736530249833,"fUST",-532.35,0.00022191,3,"2025-01-10T17:30:49.833",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442700,1736530249842,"fUST",-1128.87,0.00022191,3,"2025-01-10T17:30:49.842",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442701,1736530249852,"fUST",-530.61,0.00022191,3,"2025-01-10T17:30:49.852",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442702,1736530249861,"fUST",-500.0,0.00022191,3,"2025-01-10T17:30:49.861",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442703,1736530249871,"fUST",-500.0,0.00022191,3,"2025-01-10T17:30:49.871",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442704,1736530249880,"fUST",-500.0,0.00022191,3,"2025-01-10T17:30:49.880",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442705,1736530249889,"fUST",-1236.75,0.00022191,3,"2025-01-10T17:30:49.889",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442706,1736530249898,"fUST",-1037.2,0.00022191,3,"2025-01-10T17:30:49.898",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442707,1736530249908,"fUST",-618.93,0.00022191,3,"2025-01-10T17:30:49.908",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442708,1736530249917,"fUST",-500.0,0.00022191,3,"2025-01-10T17:30:49.917",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442709,1736530249927,"fUST",-604.92,0.00022191,3,"2025-01-10T17:30:49.927",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442710,1736530249936,"fUST",-500.0,0.00022191,3,"2025-01-10T17:30:49.936",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442711,1736530249947,"fUST",-500.0,0.00022191,3,"2025-01-10T17:30:49.947",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442712,1736530249957,"fUST",-500.0,0.00022191,3,"2025-01-10T17:30:49.957",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442713,1736530249966,"fUST",-1666.66,0.00022191,3,"2025-01-10T17:30:49.966",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442714,1736530249975,"fUST",-500.0,0.00022191,3,"2025-01-10T17:30:49.975",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442715,1736530249985,"fUST",-500.0,0.00022191,3,"2025-01-10T17:30:49.985",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442716,1736530249995,"fUST",-500.0,0.00022191,3,"2025-01-10T17:30:49.995",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442717,1736530250004,"fUST",-500.0,0.00022191,3,"2025-01-10T17:30:50.004",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442718,1736530250013,"fUST",-616.19,0.00022191,3,"2025-01-10T17:30:50.013",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442719,1736530250023,"fUST",-500.0,0.00022191,3,"2025-01-10T17:30:50.023",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442720,1736530250032,"fUST",-500.0,0.00022191,3,"2025-01-10T17:30:50.032",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442721,1736530250042,"fUST",-690.56,0.00022191,3,"2025-01-10T17:30:50.042",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442722,1736530250052,"fUST",-500.0,0.00022191,3,"2025-01-10T17:30:50.052",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442723,1736530250062,"fUST",-556.75,0.00022191,3,"2025-01-10T17:30:50.062",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442724,1736530250071,"fUST",-500.0,0.00022191,3,"2025-01-10T17:30:50.071",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442725,1736530250081,"fUST",-1007.71,0.00022191,3,"2025-01-10T17:30:50.081",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442726,1736530250090,"fUST",-500.0,0.00022191,3,"2025-01-10T17:30:50.090",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442727,1736530250100,"fUST",-500.0,0.00022191,3,"2025-01-10T17:30:50.100",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442728,1736530250110,"fUST",-500.0,0.00022191,3,"2025-01-10T17:30:50.110",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442729,1736530250119,"fUST",-500.0,0.00022191,3,"2025-01-10T17:30:50.119",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442730,1736530250129,"fUST",-705.36,0.00022191,3,"2025-01-10T17:30:50.129",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442731,1736530250139,"fUST",-500.0,0.00022191,3,"2025-01-10T17:30:50.139",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442732,1736530250149,"fUST",-500.0,0.00022191,3,"2025-01-10T17:30:50.149",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442733,1736530250159,"fUST",-911.04,0.00022191,3,"2025-01-10T17:30:50.159",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442734,1736530250169,"fUST",-500.0,0.00022191,3,"2025-01-10T17:30:50.169",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442735,1736530250179,"fUST",-500.0,0.00022191,3,"2025-01-10T17:30:50.179",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442736,1736530250188,"fUST",-500.0,0.00022191,3,"2025-01-10T17:30:50.188",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442737,1736530250198,"fUST",-500.0,0.00022191,3,"2025-01-10T17:30:50.198",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442738,1736530250208,"fUST",-500.0,0.00022191,3,"2025-01-10T17:30:50.208",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442739,1736530250218,"fUST",-500.0,0.00022191,3,"2025-01-10T17:30:50.218",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442740,1736530250227,"fUST",-500.0,0.00022191,3,"2025-01-10T17:30:50.227",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442741,1736530250238,"fUST",-901.26,0.00022191,2,"2025-01-10T17:30:50.238",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442742,1736530250248,"fUST",-811.99,0.00022191,3,"2025-01-10T17:30:50.248",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442743,1736530250258,"fUST",-500.0,0.00022191,3,"2025-01-10T17:30:50.258",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442744,1736530250268,"fUST",-500.0,0.00022191,3,"2025-01-10T17:30:50.268",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442745,1736530250278,"fUST",-500.0,0.00022191,3,"2025-01-10T17:30:50.278",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442746,1736530250288,"fUST",-1467.83,0.00022191,3,"2025-01-10T17:30:50.288",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442747,1736530250298,"fUST",-500.0,0.00022191,3,"2025-01-10T17:30:50.298",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442748,1736530250307,"fUST",-500.0,0.00022191,3,"2025-01-10T17:30:50.307",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442749,1736530250317,"fUST",-500.0,0.00022191,3,"2025-01-10T17:30:50.317",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442750,1736530250326,"fUST",-500.0,0.00022191,3,"2025-01-10T17:30:50.326",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442751,1736530250336,"fUST",-7746.97,0.00022191,3,"2025-01-10T17:30:50.336",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442752,1736530250346,"fUST",-500.0,0.00022191,3,"2025-01-10T17:30:50.346",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442753,1736530250355,"fUST",-503.26,0.00022191,3,"2025-01-10T17:30:50.355",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442754,1736530250364,"fUST",-500.0,0.00022191,3,"2025-01-10T17:30:50.364",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442755,1736530250374,"fUST",-500.0,0.00022191,3,"2025-01-10T17:30:50.374",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442756,1736530250383,"fUST",-500.0,0.00022191,3,"2025-01-10T17:30:50.383",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442757,1736530250392,"fUST",-500.0,0.00022191,3,"2025-01-10T17:30:50.392",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442758,1736530250403,"fUST",-1553.49,0.00022191,3,"2025-01-10T17:30:50.403",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442759,1736530250412,"fUST",-699.78,0.00022191,3,"2025-01-10T17:30:50.412",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442760,1736530250422,"fUST",-700.36,0.00022191,3,"2025-01-10T17:30:50.422",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442761,1736530250432,"fUST",-2483.56,0.00022191,3,"2025-01-10T17:30:50.432",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442762,1736530250442,"fUST",-500.0,0.00022191,3,"2025-01-10T17:30:50.442",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442763,1736530250452,"fUST",-500.0,0.00022191,3,"2025-01-10T17:30:50.452",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442764,1736530250462,"fUST",-500.0,0.00022191,3,"2025-01-10T17:30:50.462",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442765,1736530250474,"fUST",-500.0,0.00022191,3,"2025-01-10T17:30:50.474",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442766,1736530250484,"fUST",-500.0,0.00022191,3,"2025-01-10T17:30:50.484",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442767,1736530250495,"fUST",-500.0,0.00022191,3,"2025-01-10T17:30:50.495",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442768,1736530250506,"fUST",-528.24588853,0.00022191,3,"2025-01-10T17:30:50.506",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442769,1736530250518,"fUST",-500.0,0.00022191,3,"2025-01-10T17:30:50.518",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442770,1736530250528,"fUST",-500.0,0.00022191,3,"2025-01-10T17:30:50.528",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442771,1736530250537,"fUST",-36964.38,0.00022191,3,"2025-01-10T17:30:50.537",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442772,1736530250547,"fUST",-982.21,0.00022191,3,"2025-01-10T17:30:50.547",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442773,1736530250557,"fUST",-5997.15,0.00022191,3,"2025-01-10T17:30:50.557",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442774,1736530250566,"fUST",-1041.5,0.00022191,3,"2025-01-10T17:30:50.566",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442775,1736530250576,"fUST",-1218.16,0.00022191,3,"2025-01-10T17:30:50.576",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442776,1736530250587,"fUST",-500.0,0.00022191,3,"2025-01-10T17:30:50.587",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442777,1736530250596,"fUST",-1656.13,0.00022191,2,"2025-01-10T17:30:50.596",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442778,1736530250607,"fUST",-500.0,0.00022191,3,"2025-01-10T17:30:50.607",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442779,1736530250617,"fUST",-500.0,0.00022191,3,"2025-01-10T17:30:50.617",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442780,1736530250627,"fUST",-1618.48,0.00022191,3,"2025-01-10T17:30:50.627",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442781,1736530250637,"fUST",-633.13425546,0.00022191,3,"2025-01-10T17:30:50.637",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442782,1736530250647,"fUST",-508.14,0.00022191,3,"2025-01-10T17:30:50.647",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442783,1736530250657,"fUST",-4102.43,0.00022191,3,"2025-01-10T17:30:50.657",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442784,1736530250668,"fUST",-1562.83,0.00022191,3,"2025-01-10T17:30:50.668",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442785,1736530250677,"fUST",-999.4,0.00022191,3,"2025-01-10T17:30:50.677",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442786,1736530250686,"fUST",-1484.15,0.00022191,3,"2025-01-10T17:30:50.686",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442787,1736530250696,"fUST",-7128.48,0.00022191,3,"2025-01-10T17:30:50.696",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442788,1736530250705,"fUST",-500.0,0.00022191,3,"2025-01-10T17:30:50.705",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442789,1736530250715,"fUST",-431.54663925,0.00022191,3,"2025-01-10T17:30:50.715",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442790,1736530250724,"fUST",-500.0,0.00022191,3,"2025-01-10T17:30:50.724",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442791,1736530250734,"fUST",-508.05,0.00022191,3,"2025-01-10T17:30:50.734",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442792,1736530250744,"fUST",-500.0,0.00022191,3,"2025-01-10T17:30:50.744",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442793,1736530250754,"fUST",-500.0,0.00022191,3,"2025-01-10T17:30:50.754",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442794,1736530250766,"fUST",-500.0,0.00022191,3,"2025-01-10T17:30:50.766",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442795,1736530250775,"fUST",-500.0,0.00022191,3,"2025-01-10T17:30:50.775",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442796,1736530250784,"fUST",-1344.6,0.00022191,3,"2025-01-10T17:30:50.784",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442797,1736530250794,"fUST",-500.0,0.00022191,3,"2025-01-10T17:30:50.794",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442798,1736530250803,"fUST",-595.17993799,0.00022191,3,"2025-01-10T17:30:50.803",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442799,1736530250813,"fUST",-500.0,0.00022191,3,"2025-01-10T17:30:50.813",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442800,1736530250823,"fUST",-500.0,0.00022191,3,"2025-01-10T17:30:50.823",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442801,1736530250832,"fUST",-500.0,0.00022191,3,"2025-01-10T17:30:50.832",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442802,1736530250842,"fUST",-500.0,0.00022191,3,"2025-01-10T17:30:50.842",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442803,1736530250851,"fUST",-500.0,0.00022191,3,"2025-01-10T17:30:50.851",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442804,1736530250860,"fUST",-500.0,0.00022191,3,"2025-01-10T17:30:50.860",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442805,1736530250870,"fUST",-500.0,0.00022191,3,"2025-01-10T17:30:50.870",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442806,1736530250879,"fUST",-553.92,0.00022191,3,"2025-01-10T17:30:50.879",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442807,1736530250890,"fUST",-1057.22,0.00022191,3,"2025-01-10T17:30:50.890",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442808,1736530250899,"fUST",-2589.56,0.00022191,3,"2025-01-10T17:30:50.899",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442809,1736530250910,"fUST",-343.96681134,0.00022191,3,"2025-01-10T17:30:50.910",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442810,1736530250920,"fUST",-500.0,0.00022191,3,"2025-01-10T17:30:50.920",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442811,1736530250930,"fUST",-500.0,0.00022191,3,"2025-01-10T17:30:50.930",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442812,1736530250939,"fUST",-3157.04,0.00022191,3,"2025-01-10T17:30:50.939",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442813,1736530250949,"fUST",-1169.13,0.00022191,3,"2025-01-10T17:30:50.949",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442814,1736530250959,"fUST",-1427.85,0.00022191,3,"2025-01-10T17:30:50.959",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442815,1736530250968,"fUST",-717.59,0.00022191,3,"2025-01-10T17:30:50.968",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442816,1736530250978,"fUST",-500.0,0.00022191,3,"2025-01-10T17:30:50.978",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442817,1736530250987,"fUST",-500.0,0.00022191,3,"2025-01-10T17:30:50.987",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442818,1736530250997,"fUST",-1541.85,0.00022191,3,"2025-01-10T17:30:50.997",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442819,1736530251006,"fUST",-2917.99,0.00022191,3,"2025-01-10T17:30:51.006",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442820,1736530251016,"fUST",-777.4,0.00022191,3,"2025-01-10T17:30:51.016",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442821,1736530251026,"fUST",-874.26,0.00022191,3,"2025-01-10T17:30:51.026",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442822,1736530251035,"fUST",-1180.96,0.00022191,3,"2025-01-10T17:30:51.035",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442823,1736530251044,"fUST",-4489.09,0.000222,14,"2025-01-10T17:30:51.044",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442824,1736530251054,"fUST",-10120.24,0.000222,14,"2025-01-10T17:30:51.054",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442825,1736530251063,"fUST",-1366.79,0.000222,2,"2025-01-10T17:30:51.063",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442826,1736530251073,"fUST",-151.0,0.000223,5,"2025-01-10T17:30:51.073",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442827,1736530251082,"fUST",-890.972,0.0002231,2,"2025-01-10T17:30:51.082",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442828,1736530251091,"fUST",-151.0,0.000224,5,"2025-01-10T17:30:51.091",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442829,1736530251101,"fUST",-160.0,0.00022464,2,"2025-01-10T17:30:51.101",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442830,1736530251111,"fUST",-3379.0,0.00022464,4,"2025-01-10T17:30:51.111",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442831,1736530251120,"fUST",-543.18,0.00022465,3,"2025-01-10T17:30:51.120",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442832,1736530251130,"fUST",-500.0,0.00022465,3,"2025-01-10T17:30:51.130",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442833,1736530251139,"fUST",-500.0,0.00022465,3,"2025-01-10T17:30:51.139",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442834,1736530251149,"fUST",-413.17402504,0.00022465,3,"2025-01-10T17:30:51.149",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442835,1736530251158,"fUST",-500.0,0.00022465,3,"2025-01-10T17:30:51.158",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442836,1736530251168,"fUST",-500.0,0.00022465,3,"2025-01-10T17:30:51.168",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442837,1736530251177,"fUST",-471.81309089,0.00022465,3,"2025-01-10T17:30:51.177",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442838,1736530251187,"fUST",-619.39386564,0.00022465,3,"2025-01-10T17:30:51.187",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442839,1736530251197,"fUST",-500.0,0.00022465,3,"2025-01-10T17:30:51.197",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442840,1736530251206,"fUST",-500.0,0.00022465,3,"2025-01-10T17:30:51.206",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442841,1736530251215,"fUST",-500.0,0.00022465,3,"2025-01-10T17:30:51.215",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442842,1736530251224,"fUST",-500.0,0.00022465,3,"2025-01-10T17:30:51.224",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442843,1736530251234,"fUST",-500.0,0.00022465,3,"2025-01-10T17:30:51.234",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442844,1736530251243,"fUST",-517.27820414,0.00022465,3,"2025-01-10T17:30:51.243",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442845,1736530251252,"fUST",-500.0,0.00022465,3,"2025-01-10T17:30:51.252",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442846,1736530251262,"fUST",-500.0,0.00022465,3,"2025-01-10T17:30:51.262",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442847,1736530251272,"fUST",-500.0,0.00022465,3,"2025-01-10T17:30:51.272",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442848,1736530251282,"fUST",-500.97,0.00022465,3,"2025-01-10T17:30:51.282",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442849,1736530251291,"fUST",-500.0,0.00022465,3,"2025-01-10T17:30:51.291",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442850,1736530251300,"fUST",-500.0,0.00022465,3,"2025-01-10T17:30:51.300",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442851,1736530251310,"fUST",-500.0,0.00022465,3,"2025-01-10T17:30:51.310",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442852,1736530251319,"fUST",-515.8,0.00022465,3,"2025-01-10T17:30:51.319",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442853,1736530251329,"fUST",-500.0,0.00022465,3,"2025-01-10T17:30:51.329",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442854,1736530251338,"fUST",-500.0,0.00022465,3,"2025-01-10T17:30:51.338",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442855,1736530251348,"fUST",-500.0,0.00022465,2,"2025-01-10T17:30:51.348",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442856,1736530251357,"fUST",-500.0,0.00022465,3,"2025-01-10T17:30:51.357",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442857,1736530251367,"fUST",-368.25901491,0.00022465,3,"2025-01-10T17:30:51.367",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442858,1736530251376,"fUST",-500.0,0.00022465,3,"2025-01-10T17:30:51.376",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442859,1736530251386,"fUST",-500.0,0.00022465,3,"2025-01-10T17:30:51.386",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442860,1736530251396,"fUST",-672.44,0.00022465,3,"2025-01-10T17:30:51.396",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442861,1736530251405,"fUST",-500.0,0.00022465,3,"2025-01-10T17:30:51.405",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442862,1736530251418,"fUST",-500.0,0.00022465,3,"2025-01-10T17:30:51.418",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442863,1736530251428,"fUST",-574.39,0.00022465,3,"2025-01-10T17:30:51.428",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442864,1736530251439,"fUST",-500.0,0.00022465,3,"2025-01-10T17:30:51.439",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442865,1736530251451,"fUST",-500.0,0.00022465,3,"2025-01-10T17:30:51.451",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442866,1736530251461,"fUST",-500.0,0.00022465,3,"2025-01-10T17:30:51.461",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442867,1736530251471,"fUST",-500.0,0.00022465,3,"2025-01-10T17:30:51.471",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442868,1736530251481,"fUST",-775.32,0.00022465,3,"2025-01-10T17:30:51.481",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442869,1736530251492,"fUST",-500.0,0.00022465,3,"2025-01-10T17:30:51.492",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442870,1736530251503,"fUST",-532.35,0.00022465,3,"2025-01-10T17:30:51.503",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442871,1736530251514,"fUST",-1128.87,0.00022465,3,"2025-01-10T17:30:51.514",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442872,1736530251525,"fUST",-530.61,0.00022465,3,"2025-01-10T17:30:51.525",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442873,1736530251534,"fUST",-500.0,0.00022465,3,"2025-01-10T17:30:51.534",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442874,1736530251544,"fUST",-517.03227373,0.00022465,3,"2025-01-10T17:30:51.544",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442875,1736530251554,"fUST",-500.0,0.00022465,3,"2025-01-10T17:30:51.554",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442876,1736530251564,"fUST",-1236.75,0.00022465,3,"2025-01-10T17:30:51.564",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442877,1736530251574,"fUST",-1037.2,0.00022465,3,"2025-01-10T17:30:51.574",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442878,1736530251587,"fUST",-618.93,0.00022465,3,"2025-01-10T17:30:51.587",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442879,1736530251597,"fUST",-500.0,0.00022465,3,"2025-01-10T17:30:51.597",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442880,1736530251606,"fUST",-604.92,0.00022465,3,"2025-01-10T17:30:51.606",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442881,1736530251615,"fUST",-500.0,0.00022465,3,"2025-01-10T17:30:51.615",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442882,1736530251625,"fUST",-500.0,0.00022465,3,"2025-01-10T17:30:51.625",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442883,1736530251634,"fUST",-1666.66,0.00022465,3,"2025-01-10T17:30:51.634",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442884,1736530251644,"fUST",-295.45357381,0.00022465,3,"2025-01-10T17:30:51.644",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442885,1736530251653,"fUST",-616.19,0.00022465,3,"2025-01-10T17:30:51.653",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442886,1736530251663,"fUST",-500.0,0.00022465,3,"2025-01-10T17:30:51.663",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442887,1736530251673,"fUST",-690.56,0.00022465,3,"2025-01-10T17:30:51.673",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442888,1736530251682,"fUST",-500.0,0.00022465,3,"2025-01-10T17:30:51.682",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442889,1736530251692,"fUST",-556.75,0.00022465,3,"2025-01-10T17:30:51.692",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442890,1736530251701,"fUST",-533.55997556,0.00022465,3,"2025-01-10T17:30:51.701",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442891,1736530251710,"fUST",-1007.71,0.00022465,3,"2025-01-10T17:30:51.710",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442892,1736530251720,"fUST",-500.0,0.00022465,3,"2025-01-10T17:30:51.720",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442893,1736530251729,"fUST",-500.0,0.00022465,3,"2025-01-10T17:30:51.729",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442894,1736530251740,"fUST",-500.0,0.00022465,3,"2025-01-10T17:30:51.740",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442895,1736530251750,"fUST",-500.0,0.00022465,3,"2025-01-10T17:30:51.750",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442896,1736530251760,"fUST",-705.36,0.00022465,3,"2025-01-10T17:30:51.760",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442897,1736530251775,"fUST",-500.0,0.00022465,3,"2025-01-10T17:30:51.775",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442898,1736530251784,"fUST",-500.0,0.00022465,3,"2025-01-10T17:30:51.784",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442899,1736530251794,"fUST",-911.04,0.00022465,3,"2025-01-10T17:30:51.794",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442900,1736530251804,"fUST",-500.0,0.00022465,3,"2025-01-10T17:30:51.804",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442901,1736530251813,"fUST",-500.0,0.00022465,3,"2025-01-10T17:30:51.813",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442902,1736530251822,"fUST",-500.0,0.00022465,3,"2025-01-10T17:30:51.822",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442903,1736530251832,"fUST",-500.0,0.00022465,3,"2025-01-10T17:30:51.832",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442904,1736530251841,"fUST",-500.0,0.00022465,3,"2025-01-10T17:30:51.841",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442905,1736530251851,"fUST",-500.0,0.00022465,3,"2025-01-10T17:30:51.851",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442906,1736530251860,"fUST",-500.0,0.00022465,3,"2025-01-10T17:30:51.860",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442907,1736530251870,"fUST",-901.26,0.00022465,2,"2025-01-10T17:30:51.870",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442908,1736530251880,"fUST",-811.99,0.00022465,3,"2025-01-10T17:30:51.880",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442909,1736530251889,"fUST",-500.0,0.00022465,3,"2025-01-10T17:30:51.889",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442910,1736530251899,"fUST",-500.0,0.00022465,3,"2025-01-10T17:30:51.899",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442911,1736530251909,"fUST",-500.0,0.00022465,3,"2025-01-10T17:30:51.909",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442912,1736530251919,"fUST",-1467.83,0.00022465,3,"2025-01-10T17:30:51.919",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442913,1736530251930,"fUST",-500.0,0.00022465,3,"2025-01-10T17:30:51.930",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442914,1736530251940,"fUST",-505.13610034,0.00022465,3,"2025-01-10T17:30:51.940",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442915,1736530251949,"fUST",-500.0,0.00022465,3,"2025-01-10T17:30:51.949",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442916,1736530251959,"fUST",-151.63653,0.00022465,7,"2025-01-10T17:30:51.959",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442917,1736530251969,"fUST",-7746.97,0.00022465,3,"2025-01-10T17:30:51.969",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442918,1736530251978,"fUST",-500.0,0.00022465,3,"2025-01-10T17:30:51.978",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442919,1736530251988,"fUST",-500.0,0.00022465,3,"2025-01-10T17:30:51.988",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442920,1736530251998,"fUST",-503.26,0.00022465,3,"2025-01-10T17:30:51.998",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442921,1736530252009,"fUST",-500.0,0.00022465,3,"2025-01-10T17:30:52.009",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442922,1736530252023,"fUST",-500.0,0.00022465,3,"2025-01-10T17:30:52.023",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442923,1736530252032,"fUST",-500.0,0.00022465,3,"2025-01-10T17:30:52.032",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442924,1736530252041,"fUST",-500.0,0.00022465,3,"2025-01-10T17:30:52.041",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442925,1736530252051,"fUST",-1553.49,0.00022465,3,"2025-01-10T17:30:52.051",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442926,1736530252060,"fUST",-699.78,0.00022465,3,"2025-01-10T17:30:52.060",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442927,1736530252069,"fUST",-700.36,0.00022465,3,"2025-01-10T17:30:52.069",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442928,1736530252079,"fUST",-2483.56,0.00022465,3,"2025-01-10T17:30:52.079",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442929,1736530252089,"fUST",-500.0,0.00022465,3,"2025-01-10T17:30:52.089",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442930,1736530252099,"fUST",-500.0,0.00022465,3,"2025-01-10T17:30:52.099",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442931,1736530252111,"fUST",-500.0,0.00022465,3,"2025-01-10T17:30:52.111",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442932,1736530252122,"fUST",-500.0,0.00022465,3,"2025-01-10T17:30:52.122",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442933,1736530252132,"fUST",-389.74493627,0.00022465,3,"2025-01-10T17:30:52.132",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442934,1736530252141,"fUST",-500.0,0.00022465,3,"2025-01-10T17:30:52.141",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442935,1736530252151,"fUST",-500.0,0.00022465,3,"2025-01-10T17:30:52.151",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442936,1736530252160,"fUST",-500.0,0.00022465,3,"2025-01-10T17:30:52.160",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442937,1736530252170,"fUST",-36964.38,0.00022465,3,"2025-01-10T17:30:52.170",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442938,1736530252179,"fUST",-982.21,0.00022465,3,"2025-01-10T17:30:52.179",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442939,1736530252190,"fUST",-5997.15,0.00022465,3,"2025-01-10T17:30:52.190",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442940,1736530252200,"fUST",-1041.5,0.00022465,3,"2025-01-10T17:30:52.200",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442941,1736530252210,"fUST",-1218.16,0.00022465,3,"2025-01-10T17:30:52.210",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442942,1736530252220,"fUST",-1656.13,0.00022465,2,"2025-01-10T17:30:52.220",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442943,1736530252230,"fUST",-500.0,0.00022465,3,"2025-01-10T17:30:52.230",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442944,1736530252241,"fUST",-500.0,0.00022465,3,"2025-01-10T17:30:52.241",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442945,1736530252250,"fUST",-500.0,0.00022465,3,"2025-01-10T17:30:52.250",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442946,1736530252260,"fUST",-1618.48,0.00022465,3,"2025-01-10T17:30:52.260",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442947,1736530252273,"fUST",-508.14,0.00022465,3,"2025-01-10T17:30:52.273",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442948,1736530252284,"fUST",-4102.43,0.00022465,3,"2025-01-10T17:30:52.284",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442949,1736530252293,"fUST",-1562.83,0.00022465,3,"2025-01-10T17:30:52.293",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442950,1736530252303,"fUST",-212.80797198,0.00022465,3,"2025-01-10T17:30:52.303",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348442954,1736530579367,"fUST",323.015659,0.00013973,2,"2025-01-10T17:36:19.367",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443028,1736531431985,"fUST",-638.4132131,0.000189,2,"2025-01-10T17:50:31.985",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443030,1736531431995,"fUST",-146.61022056,0.00019572,2,"2025-01-10T17:50:31.995",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443032,1736531432007,"fUST",-26.45432944,0.00019572,2,"2025-01-10T17:50:32.007",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443034,1736531432017,"fUST",-500.0,0.00020265,2,"2025-01-10T17:50:32.017",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443036,1736531432027,"fUST",-323.015659,0.00020447,2,"2025-01-10T17:50:32.027",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443038,1736531432038,"fUST",-466.549,0.00020698,2,"2025-01-10T17:50:32.038",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443040,1736531432049,"fUST",-300.0,0.00020894,2,"2025-01-10T17:50:32.049",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443043,1736531432060,"fUST",-304.205,0.00020895,2,"2025-01-10T17:50:32.060",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443045,1736531432070,"fUST",-154.87,0.00020895,2,"2025-01-10T17:50:32.070",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443046,1736531432080,"fUST",-500.0,0.00020895,2,"2025-01-10T17:50:32.080",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443048,1736531432090,"fUST",-521.42355613,0.00020895,2,"2025-01-10T17:50:32.090",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443050,1736531432099,"fUST",-500.0,0.00020895,2,"2025-01-10T17:50:32.099",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443052,1736531432109,"fUST",-500.0,0.00020895,2,"2025-01-10T17:50:32.109",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443054,1736531432120,"fUST",-500.0,0.00020895,2,"2025-01-10T17:50:32.120",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443055,1736531432130,"fUST",-500.0,0.00020895,2,"2025-01-10T17:50:32.130",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443057,1736531432139,"fUST",-420.30299715,0.00020895,2,"2025-01-10T17:50:32.139",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443059,1736531432148,"fUST",-500.0,0.00020895,2,"2025-01-10T17:50:32.148",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443061,1736531432158,"fUST",-500.0,0.00020895,2,"2025-01-10T17:50:32.158",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443062,1736531432168,"fUST",-500.0,0.00020895,2,"2025-01-10T17:50:32.168",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443064,1736531432177,"fUST",-500.0,0.00020895,2,"2025-01-10T17:50:32.177",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443066,1736531432187,"fUST",-500.0,0.00020895,2,"2025-01-10T17:50:32.187",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443068,1736531432196,"fUST",-500.0,0.00020895,2,"2025-01-10T17:50:32.196",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443070,1736531432207,"fUST",-476.90448243,0.00020895,2,"2025-01-10T17:50:32.207",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443072,1736531432217,"fUST",-500.0,0.00020895,2,"2025-01-10T17:50:32.217",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443074,1736531432227,"fUST",-406.19264129,0.00020895,2,"2025-01-10T17:50:32.227",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443076,1736531432238,"fUST",-2194.34670868,0.00020896,2,"2025-01-10T17:50:32.238",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443080,1736531432251,"fUST",-4828.7166486,0.00020896,2,"2025-01-10T17:50:32.251",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443084,1736531432263,"fUST",-5034.20060532,0.00020896,2,"2025-01-10T17:50:32.263",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443088,1736531432274,"fUST",-950.473592,0.00020896,2,"2025-01-10T17:50:32.274",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443092,1736531432285,"fUST",-583.17665844,0.00020896,2,"2025-01-10T17:50:32.285",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443097,1736531432300,"fUST",-1398.33,0.00020896,2,"2025-01-10T17:50:32.300",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443101,1736531432312,"fUST",-1868.9,0.00020896,2,"2025-01-10T17:50:32.312",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443106,1736531432323,"fUST",-1867.00128357,0.00020896,2,"2025-01-10T17:50:32.323",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443110,1736531432343,"fUST",-6174.85450339,0.00020896,2,"2025-01-10T17:50:32.343",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443113,1736531432352,"fUST",-154.88735607,0.00021462,2,"2025-01-10T17:50:32.352",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443118,1736531432363,"fUST",-353.1353581,0.00021562,2,"2025-01-10T17:50:32.363",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443119,1736531432372,"fUST",-353.1353581,0.00021562,2,"2025-01-10T17:50:32.372",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443123,1736531432382,"fUST",-353.1353581,0.00021562,2,"2025-01-10T17:50:32.382",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443124,1736531432391,"fUST",-353.1353581,0.00021562,2,"2025-01-10T17:50:32.391",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443126,1736531432401,"fUST",-353.1353581,0.00021562,2,"2025-01-10T17:50:32.401",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443128,1736531432410,"fUST",-353.1353581,0.00021562,2,"2025-01-10T17:50:32.410",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443132,1736531432421,"fUST",-417.0983201,0.00021562,2,"2025-01-10T17:50:32.421",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443134,1736531432430,"fUST",-184.96728033,0.00021817,2,"2025-01-10T17:50:32.430",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443137,1736531432440,"fUST",-219.2305595,0.00021836,2,"2025-01-10T17:50:32.440",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443140,1736531432450,"fUST",-298.61892308,0.00021916,2,"2025-01-10T17:50:32.450",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443142,1736531432462,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:32.462",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443145,1736531432472,"fUST",-393.61640224,0.00021917,3,"2025-01-10T17:50:32.472",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443147,1736531432482,"fUST",-500.62482765,0.00021917,3,"2025-01-10T17:50:32.482",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443149,1736531432492,"fUST",-501.82662371,0.00021917,3,"2025-01-10T17:50:32.492",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443150,1736531432501,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:32.501",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443152,1736531432511,"fUST",-501.14635574,0.00021917,3,"2025-01-10T17:50:32.511",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443155,1736531432522,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:32.522",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443157,1736531432531,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:32.531",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443159,1736531432542,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:32.542",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443161,1736531432553,"fUST",-500.80694445,0.00021917,3,"2025-01-10T17:50:32.553",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443163,1736531432563,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:32.563",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443165,1736531432573,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:32.573",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443167,1736531432582,"fUST",-500.78373133,0.00021917,3,"2025-01-10T17:50:32.582",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443169,1736531432592,"fUST",-502.10530253,0.00021917,3,"2025-01-10T17:50:32.592",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443171,1736531432601,"fUST",-500.0,0.00021917,2,"2025-01-10T17:50:32.601",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443173,1736531432611,"fUST",-500.0,0.00021917,2,"2025-01-10T17:50:32.611",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443175,1736531432621,"fUST",-500.72363358,0.00021917,2,"2025-01-10T17:50:32.621",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443177,1736531432631,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:32.631",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443179,1736531432640,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:32.640",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443181,1736531432650,"fUST",-500.32819107,0.00021917,3,"2025-01-10T17:50:32.650",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443183,1736531432659,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:32.659",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443185,1736531432668,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:32.668",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443187,1736531432679,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:32.679",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443188,1736531432688,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:32.688",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443190,1736531432698,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:32.698",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443192,1736531432712,"fUST",-500.25687944,0.00021917,3,"2025-01-10T17:50:32.712",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443195,1736531432723,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:32.723",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443197,1736531432734,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:32.734",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443199,1736531432745,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:32.745",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443201,1736531432755,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:32.755",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443203,1736531432766,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:32.766",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443205,1736531432776,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:32.776",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443207,1736531432786,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:32.786",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443209,1736531432795,"fUST",-502.84563311,0.00021917,3,"2025-01-10T17:50:32.795",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443211,1736531432805,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:32.805",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443213,1736531432814,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:32.814",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443215,1736531432824,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:32.824",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443217,1736531432834,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:32.834",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443219,1736531432843,"fUST",-501.17492052,0.00021917,3,"2025-01-10T17:50:32.843",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443221,1736531432853,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:32.853",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443223,1736531432863,"fUST",-134.37851267,0.00021917,3,"2025-01-10T17:50:32.863",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443226,1736531432880,"fUST",-368.76241602,0.00021917,3,"2025-01-10T17:50:32.880",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443228,1736531432890,"fUST",-151.76519117,0.00021917,3,"2025-01-10T17:50:32.890",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443230,1736531432906,"fUST",-350.97802741,0.00021917,3,"2025-01-10T17:50:32.906",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443232,1736531432919,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:32.919",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443234,1736531432929,"fUST",-82.03697259,0.00021917,3,"2025-01-10T17:50:32.929",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443237,1736531432941,"fUST",-414.20389585,0.00021917,3,"2025-01-10T17:50:32.941",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443239,1736531432959,"fUST",-185.79610415,0.00021917,3,"2025-01-10T17:50:32.959",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443241,1736531432972,"fUST",-314.20389585,0.00021917,3,"2025-01-10T17:50:32.972",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443243,1736531432981,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:32.981",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443245,1736531432993,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:32.993",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443247,1736531433003,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:33.003",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443249,1736531433013,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:33.013",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443251,1736531433022,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:33.022",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443253,1736531433032,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:33.032",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443255,1736531433042,"fUST",-503.14849776,0.00021917,3,"2025-01-10T17:50:33.042",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443257,1736531433052,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:33.052",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443259,1736531433063,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:33.063",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443261,1736531433074,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:33.074",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443263,1736531433084,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:33.084",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443265,1736531433094,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:33.094",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443267,1736531433104,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:33.104",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443269,1736531433114,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:33.114",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443271,1736531433123,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:33.123",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443273,1736531433134,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:33.134",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443275,1736531433144,"fUST",-444.8936842,0.00021917,3,"2025-01-10T17:50:33.144",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443277,1736531433154,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:33.154",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443279,1736531433164,"fUST",-500.84007892,0.00021917,3,"2025-01-10T17:50:33.164",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443281,1736531433174,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:33.174",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443283,1736531433184,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:33.184",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443285,1736531433194,"fUST",-501.58592017,0.00021917,3,"2025-01-10T17:50:33.194",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443287,1736531433208,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:33.208",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443289,1736531433218,"fUST",-207.93481199,0.00021917,3,"2025-01-10T17:50:33.218",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443291,1736531433228,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:33.228",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443293,1736531433238,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:33.238",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443294,1736531433248,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:33.248",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443295,1736531433257,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:33.257",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443296,1736531433266,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:33.266",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443297,1736531433275,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:33.275",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443298,1736531433286,"fUST",-500.40470094,0.00021917,3,"2025-01-10T17:50:33.286",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443299,1736531433296,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:33.296",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443300,1736531433305,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:33.305",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443301,1736531433315,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:33.315",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443302,1736531433324,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:33.324",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443303,1736531433334,"fUST",-503.73908003,0.00021917,3,"2025-01-10T17:50:33.334",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443304,1736531433344,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:33.344",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443305,1736531433354,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:33.354",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443306,1736531433365,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:33.365",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443307,1736531433375,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:33.375",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443308,1736531433385,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:33.385",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443309,1736531433394,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:33.394",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443310,1736531433404,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:33.404",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443311,1736531433414,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:33.414",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443312,1736531433425,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:33.425",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443313,1736531433435,"fUST",-502.63939165,0.00021917,3,"2025-01-10T17:50:33.435",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443314,1736531433445,"fUST",-506.76417855,0.00021917,3,"2025-01-10T17:50:33.445",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443322,1736531433601,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:33.601",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443324,1736531433613,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:33.613",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443326,1736531433623,"fUST",-500.69750906,0.00021917,3,"2025-01-10T17:50:33.623",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443328,1736531433633,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:33.633",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443330,1736531433644,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:33.644",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443332,1736531433654,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:33.654",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443334,1736531433664,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:33.664",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443336,1736531433674,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:33.674",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443338,1736531433685,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:33.685",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443340,1736531433696,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:33.696",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443342,1736531433709,"fUST",-529.31,0.00021917,3,"2025-01-10T17:50:33.709",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443344,1736531433719,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:33.719",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443346,1736531433729,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:33.729",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443348,1736531433739,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:33.739",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443350,1736531433749,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:33.749",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443352,1736531433759,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:33.759",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443354,1736531433770,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:33.770",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443356,1736531433780,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:33.780",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443358,1736531433791,"fUST",-500.94065274,0.00021917,3,"2025-01-10T17:50:33.791",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443360,1736531433801,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:33.801",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443362,1736531433811,"fUST",-275.80898479,0.00021917,3,"2025-01-10T17:50:33.811",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443364,1736531433822,"fUST",-500.40160064,0.00021917,3,"2025-01-10T17:50:33.822",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443366,1736531433832,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:33.832",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443368,1736531433842,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:33.842",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443370,1736531433852,"fUST",-502.53994236,0.00021917,3,"2025-01-10T17:50:33.852",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443372,1736531433861,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:33.861",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443374,1736531433871,"fUST",-505.05883609,0.00021917,3,"2025-01-10T17:50:33.871",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443376,1736531433882,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:33.882",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443378,1736531433892,"fUST",-500.97345841,0.00021917,3,"2025-01-10T17:50:33.892",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443380,1736531433901,"fUST",-500.47507707,0.00021917,3,"2025-01-10T17:50:33.901",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443382,1736531433914,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:33.914",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443384,1736531433924,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:33.924",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443386,1736531433934,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:33.934",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443388,1736531433944,"fUST",-500.25026757,0.00021917,3,"2025-01-10T17:50:33.944",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443390,1736531433957,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:33.957",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443392,1736531433967,"fUST",-288.69555952,0.00021917,3,"2025-01-10T17:50:33.967",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443394,1736531433977,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:33.977",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443396,1736531433987,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:33.987",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443398,1736531433999,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:33.999",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443400,1736531434009,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:34.009",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443402,1736531434018,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:34.018",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443404,1736531434028,"fUST",-203.64483502,0.00021917,3,"2025-01-10T17:50:34.028",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443406,1736531434038,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:34.038",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443408,1736531434047,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:34.047",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443410,1736531434057,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:34.057",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443412,1736531434066,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:34.066",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443414,1736531434076,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:34.076",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443416,1736531434086,"fUST",-501.9273105,0.00021917,3,"2025-01-10T17:50:34.086",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443418,1736531434095,"fUST",-501.22311922,0.00021917,3,"2025-01-10T17:50:34.095",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443420,1736531434106,"fUST",-408.46984797,0.00021917,3,"2025-01-10T17:50:34.106",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443422,1736531434116,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:34.116",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443424,1736531434126,"fUST",-500.93263661,0.00021917,3,"2025-01-10T17:50:34.126",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443426,1736531434135,"fUST",-387.41742708,0.00021917,3,"2025-01-10T17:50:34.135",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443428,1736531434147,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:34.147",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443430,1736531434156,"fUST",-1082.55,0.00021917,3,"2025-01-10T17:50:34.156",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443432,1736531434166,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:34.166",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443434,1736531434176,"fUST",-501.10364396,0.00021917,3,"2025-01-10T17:50:34.176",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443436,1736531434186,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:34.186",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443438,1736531434196,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:34.196",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443440,1736531434208,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:34.208",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443442,1736531434218,"fUST",-500.34067484,0.00021917,3,"2025-01-10T17:50:34.218",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443444,1736531434228,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:34.228",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443446,1736531434238,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:34.238",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443448,1736531434248,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:34.248",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443450,1736531434258,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:34.258",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443452,1736531434267,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:34.267",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443454,1736531434277,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:34.277",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443456,1736531434287,"fUST",-500.56720197,0.00021917,3,"2025-01-10T17:50:34.287",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443458,1736531434298,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:34.298",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443460,1736531434308,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:34.308",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443462,1736531434318,"fUST",-372.17895577,0.00021917,3,"2025-01-10T17:50:34.318",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443464,1736531434327,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:34.327",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443466,1736531434337,"fUST",-437.65758724,0.00021917,3,"2025-01-10T17:50:34.337",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443468,1736531434347,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:34.347",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443470,1736531434358,"fUST",-500.40839618,0.00021917,3,"2025-01-10T17:50:34.358",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443472,1736531434368,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:34.368",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443474,1736531434378,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:34.378",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443476,1736531434388,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:34.388",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443478,1736531434398,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:34.398",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443480,1736531434409,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:34.409",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443482,1736531434419,"fUST",-588.39,0.00021917,3,"2025-01-10T17:50:34.419",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443484,1736531434429,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:34.429",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443486,1736531434440,"fUST",-502.59,0.00021917,3,"2025-01-10T17:50:34.440",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443489,1736531434450,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:34.450",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443491,1736531434462,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:34.462",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443493,1736531434472,"fUST",-703.71,0.00021917,3,"2025-01-10T17:50:34.472",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443494,1736531434481,"fUST",-6496.16,0.00021917,3,"2025-01-10T17:50:34.481",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443496,1736531434493,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:34.493",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443499,1736531434503,"fUST",-1008.59,0.00021917,3,"2025-01-10T17:50:34.503",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443501,1736531434513,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:34.513",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443503,1736531434523,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:34.523",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443505,1736531434534,"fUST",-270.96000238,0.00021917,3,"2025-01-10T17:50:34.534",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443507,1736531434544,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:34.544",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443508,1736531434554,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:34.554",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443510,1736531434564,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:34.564",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443513,1736531434574,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:34.574",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443515,1736531434583,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:34.583",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443517,1736531434593,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:34.593",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443519,1736531434602,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:34.602",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443520,1736531434611,"fUST",-194.0561117,0.00021917,3,"2025-01-10T17:50:34.611",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443523,1736531434622,"fUST",-928.39,0.00021917,3,"2025-01-10T17:50:34.622",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443525,1736531434632,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:34.632",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443526,1736531434641,"fUST",-880.27,0.00021917,3,"2025-01-10T17:50:34.641",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443528,1736531434651,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:34.651",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443531,1736531434660,"fUST",-136.68241406,0.00021917,3,"2025-01-10T17:50:34.660",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443533,1736531434677,"fUST",-425.70758594,0.00021917,3,"2025-01-10T17:50:34.677",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443535,1736531434688,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:34.688",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443537,1736531434698,"fUST",-1082.16,0.00021917,3,"2025-01-10T17:50:34.698",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443539,1736531434711,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:34.711",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443541,1736531434722,"fUST",-1458.33,0.00021917,3,"2025-01-10T17:50:34.722",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443543,1736531434731,"fUST",-559.99,0.00021917,3,"2025-01-10T17:50:34.731",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443545,1736531434741,"fUST",-201.60128324,0.00021917,3,"2025-01-10T17:50:34.741",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443547,1736531434751,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:34.751",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443549,1736531434762,"fUST",-368.37510991,0.00021917,3,"2025-01-10T17:50:34.762",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443551,1736531434772,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:34.772",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443553,1736531434781,"fUST",-625.07,0.00021917,3,"2025-01-10T17:50:34.781",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443555,1736531434791,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:34.791",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443557,1736531434801,"fUST",-507.99,0.00021917,3,"2025-01-10T17:50:34.801",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443559,1736531434810,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:34.810",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443561,1736531434820,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:34.820",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443563,1736531434829,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:34.829",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443565,1736531434839,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:34.839",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443567,1736531434848,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:34.848",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443569,1736531434858,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:34.858",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443571,1736531434867,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:34.867",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443573,1736531434878,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:34.878",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443575,1736531434887,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:34.887",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443577,1736531434897,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:34.897",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443579,1736531434907,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:34.907",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443581,1736531434920,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:34.920",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443583,1736531434930,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:34.930",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443585,1736531434939,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:34.939",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443587,1736531434949,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:34.949",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443589,1736531434961,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:34.961",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443591,1736531434971,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:34.971",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443593,1736531434981,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:34.981",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443595,1736531434992,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:34.992",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443597,1736531435004,"fUST",-183.68607129,0.00021917,3,"2025-01-10T17:50:35.004",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443600,1736531435017,"fUST",-316.31392871,0.00021917,3,"2025-01-10T17:50:35.017",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443602,1736531435027,"fUST",-161.55184455,0.00021917,3,"2025-01-10T17:50:35.027",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443604,1736531435037,"fUST",-5316.67,0.00021917,3,"2025-01-10T17:50:35.037",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443606,1736531435046,"fUST",-923.41,0.00021917,3,"2025-01-10T17:50:35.046",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443608,1736531435057,"fUST",-500.85039201,0.00021917,3,"2025-01-10T17:50:35.057",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443610,1736531435066,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:35.066",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443612,1736531435076,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:35.076",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443614,1736531435085,"fUST",-16.24898131,0.00021917,3,"2025-01-10T17:50:35.085",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443616,1736531435097,"fUST",-486.73799374,0.00021917,3,"2025-01-10T17:50:35.097",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443618,1736531435107,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:35.107",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443620,1736531435116,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:35.116",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443622,1736531435126,"fUST",-817.99,0.00021917,3,"2025-01-10T17:50:35.126",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443624,1736531435136,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:35.136",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443626,1736531435145,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:35.145",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443628,1736531435156,"fUST",-272.57832362,0.00021917,3,"2025-01-10T17:50:35.156",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443630,1736531435166,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:35.166",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443632,1736531435176,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:35.176",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443634,1736531435185,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:35.185",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443636,1736531435195,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:35.195",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443638,1736531435205,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:35.205",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443640,1736531435215,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:35.215",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443642,1736531435225,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:35.225",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443644,1736531435235,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:35.235",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443646,1736531435245,"fUST",-731.32,0.00021917,3,"2025-01-10T17:50:35.245",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443648,1736531435255,"fUST",-502.15276048,0.00021917,3,"2025-01-10T17:50:35.255",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443650,1736531435265,"fUST",-1284.35,0.00021917,3,"2025-01-10T17:50:35.265",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443652,1736531435274,"fUST",-603.68591054,0.00021917,3,"2025-01-10T17:50:35.274",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443654,1736531435284,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:35.284",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443656,1736531435294,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:35.294",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443658,1736531435305,"fUST",-604.53084538,0.00021917,3,"2025-01-10T17:50:35.305",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443660,1736531435314,"fUST",-1359.3,0.00021917,3,"2025-01-10T17:50:35.314",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443662,1736531435323,"fUST",-502.35790176,0.00021917,3,"2025-01-10T17:50:35.323",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443664,1736531435333,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:35.333",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443666,1736531435343,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:35.343",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443668,1736531435353,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:35.353",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443670,1736531435362,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:35.362",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443672,1736531435372,"fUST",-529.59480157,0.00021917,3,"2025-01-10T17:50:35.372",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443914,1736531437923,"fUST",-82.71519843,0.00021917,3,"2025-01-10T17:50:37.923",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443915,1736531437932,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:37.932",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443916,1736531437942,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:37.942",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443917,1736531437951,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:37.951",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443919,1736531437965,"fUST",-2173.12,0.00021917,3,"2025-01-10T17:50:37.965",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443921,1736531437975,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:37.975",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443923,1736531437986,"fUST",-504.46743757,0.00021917,3,"2025-01-10T17:50:37.986",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443931,1736531438032,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:38.032",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443933,1736531438042,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:38.042",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443935,1736531438051,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:38.051",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443938,1736531438061,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:38.061",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443941,1736531438070,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:38.070",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443943,1736531438080,"fUST",-500.45707288,0.00021917,3,"2025-01-10T17:50:38.080",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443945,1736531438091,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:38.091",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443947,1736531438100,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:38.100",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443949,1736531438110,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:38.110",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443950,1736531438119,"fUST",-501.46558279,0.00021917,3,"2025-01-10T17:50:38.119",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443952,1736531438129,"fUST",-2914.78,0.00021917,3,"2025-01-10T17:50:38.129",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443954,1736531438139,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:38.139",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443956,1736531438148,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:38.148",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443958,1736531438158,"fUST",-788.6,0.00021917,2,"2025-01-10T17:50:38.158",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443960,1736531438168,"fUST",-291.69734597,0.00021917,3,"2025-01-10T17:50:38.168",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443962,1736531438178,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:38.178",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443964,1736531438188,"fUST",-1065.89,0.00021917,3,"2025-01-10T17:50:38.188",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443966,1736531438197,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:38.197",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443968,1736531438208,"fUST",-1416.17,0.00021917,3,"2025-01-10T17:50:38.208",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443970,1736531438217,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:38.217",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443972,1736531438227,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:38.227",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443974,1736531438236,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:38.236",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443976,1736531438245,"fUST",-501.18611852,0.00021917,3,"2025-01-10T17:50:38.245",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443978,1736531438255,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:38.255",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443980,1736531438264,"fUST",-633.65,0.00021917,3,"2025-01-10T17:50:38.264",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443982,1736531438274,"fUST",-1449.12,0.00021917,2,"2025-01-10T17:50:38.274",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443984,1736531438283,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:38.283",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443986,1736531438293,"fUST",-1367.48,0.00021917,3,"2025-01-10T17:50:38.293",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443988,1736531438302,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:38.302",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443990,1736531438311,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:38.311",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443992,1736531438322,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:38.322",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443994,1736531438331,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:38.331",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443996,1736531438340,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:38.340",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348443998,1736531438351,"fUST",-548.78,0.00021917,3,"2025-01-10T17:50:38.351",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444000,1736531438360,"fUST",-1360.47,0.00021917,3,"2025-01-10T17:50:38.360",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444002,1736531438369,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:38.369",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444004,1736531438378,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:38.378",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444006,1736531438388,"fUST",-351.65239499,0.00021917,3,"2025-01-10T17:50:38.388",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444007,1736531438398,"fUST",-348.18140153,0.00021917,3,"2025-01-10T17:50:38.398",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444009,1736531438407,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:38.407",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444011,1736531438416,"fUST",-3589.63,0.00021917,3,"2025-01-10T17:50:38.416",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444013,1736531438426,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:38.426",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444015,1736531438436,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:38.436",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444018,1736531438446,"fUST",-210.39382482,0.00021917,3,"2025-01-10T17:50:38.446",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444196,1736531440188,"fUST",-289.60617518,0.00021917,3,"2025-01-10T17:50:40.188",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444198,1736531440197,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:40.197",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444200,1736531440209,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:40.209",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444202,1736531440218,"fUST",-27929.58800864,0.00021917,3,"2025-01-10T17:50:40.218",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444205,1736531440240,"fUST",-4414.24199136,0.00021917,3,"2025-01-10T17:50:40.240",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444207,1736531440252,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:40.252",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444209,1736531440262,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:40.262",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444211,1736531440271,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:40.271",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444213,1736531440281,"fUST",-233.53851364,0.00021917,3,"2025-01-10T17:50:40.281",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444216,1736531440298,"fUST",-266.46148636,0.00021917,3,"2025-01-10T17:50:40.298",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444218,1736531440307,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:40.307",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444220,1736531440317,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:40.317",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444222,1736531440327,"fUST",-1232.55,0.00021917,3,"2025-01-10T17:50:40.327",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444224,1736531440338,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:40.338",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444226,1736531440348,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:40.348",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444228,1736531440359,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:40.359",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444230,1736531440369,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:40.369",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444232,1736531440379,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:40.379",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444234,1736531440388,"fUST",-84.23059301,0.00021917,3,"2025-01-10T17:50:40.388",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444236,1736531440400,"fUST",-379.25974498,0.00021917,3,"2025-01-10T17:50:40.400",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444237,1736531440409,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:40.409",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444238,1736531440418,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:40.418",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444239,1736531440428,"fUST",-6578.79,0.00021917,3,"2025-01-10T17:50:40.428",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444240,1736531440437,"fUST",-907.25,0.00021917,3,"2025-01-10T17:50:40.437",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444241,1736531440447,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:40.447",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444242,1736531440462,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:40.462",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444243,1736531440471,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:40.471",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444244,1736531440481,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:40.481",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444245,1736531440490,"fUST",-500.56508102,0.00021917,3,"2025-01-10T17:50:40.490",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444246,1736531440499,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:40.499",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444248,1736531440509,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:40.509",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444249,1736531440519,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:40.519",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444251,1736531440529,"fUST",-969.12,0.00021917,3,"2025-01-10T17:50:40.529",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444254,1736531440539,"fUST",-1000.0,0.00021917,2,"2025-01-10T17:50:40.539",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444256,1736531440548,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:40.548",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444257,1736531440559,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:40.559",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444259,1736531440570,"fUST",-1092.53,0.00021917,3,"2025-01-10T17:50:40.570",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444261,1736531440580,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:40.580",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444263,1736531440589,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:40.589",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444265,1736531440599,"fUST",-537.50698404,0.00021917,3,"2025-01-10T17:50:40.599",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444267,1736531440608,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:40.608",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444269,1736531440623,"fUST",-657.79,0.00021917,3,"2025-01-10T17:50:40.623",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444271,1736531440633,"fUST",-157.53016454,0.00021917,3,"2025-01-10T17:50:40.633",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444273,1736531440642,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:40.642",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444275,1736531440652,"fUST",-2373.77,0.00021917,3,"2025-01-10T17:50:40.652",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444277,1736531440662,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:40.662",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444279,1736531440672,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:40.672",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444281,1736531440681,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:40.681",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444283,1736531440691,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:40.691",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444285,1736531440700,"fUST",-712.62,0.00021917,3,"2025-01-10T17:50:40.700",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444287,1736531440714,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:40.714",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444289,1736531440724,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:40.724",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444291,1736531440733,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:40.733",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444293,1736531440742,"fUST",-453.25734647,0.00021917,3,"2025-01-10T17:50:40.742",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444297,1736531440768,"fUST",-117.05265353,0.00021917,3,"2025-01-10T17:50:40.768",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444299,1736531440778,"fUST",-1413.37,0.00021917,3,"2025-01-10T17:50:40.778",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444301,1736531440788,"fUST",-911.31,0.00021917,3,"2025-01-10T17:50:40.788",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444303,1736531440798,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:40.798",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444305,1736531440808,"fUST",-1308.87,0.00021917,3,"2025-01-10T17:50:40.808",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444307,1736531440817,"fUST",-500.0,0.00021917,2,"2025-01-10T17:50:40.817",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444309,1736531440827,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:40.827",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444311,1736531440836,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:40.836",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444313,1736531440846,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:40.846",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444315,1736531440855,"fUST",-1031.48,0.00021917,3,"2025-01-10T17:50:40.855",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444317,1736531440865,"fUST",-507.76,0.00021917,3,"2025-01-10T17:50:40.865",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444319,1736531440874,"fUST",-2674.82,0.00021917,3,"2025-01-10T17:50:40.874",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444321,1736531440884,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:40.884",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444323,1736531440893,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:40.893",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444325,1736531440903,"fUST",-355.61,0.00021917,3,"2025-01-10T17:50:40.903",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444327,1736531440918,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:40.918",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444329,1736531440927,"fUST",-500.0,0.00021917,3,"2025-01-10T17:50:40.927",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444331,1736531440937,"fUST",-1302.66,0.00021917,3,"2025-01-10T17:50:40.937",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444333,1736531440946,"fUST",-1230.83,0.00021917,3,"2025-01-10T17:50:40.946",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444335,1736531440956,"fUST",-23527.03641665,0.00022,2,"2025-01-10T17:50:40.956",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444337,1736531440968,"fUST",-161.0,0.00022,2,"2025-01-10T17:50:40.968",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444339,1736531440978,"fUST",-623.95149982,0.00022052,2,"2025-01-10T17:50:40.978",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444341,1736531440988,"fUST",-23257.34449987,0.00022091,3,"2025-01-10T17:50:40.988",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444343,1736531440998,"fUST",-152.17709921,0.00022173,2,"2025-01-10T17:50:40.998",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444346,1736531441009,"fUST",-500.0,0.00022173,2,"2025-01-10T17:50:41.009",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444347,1736531441019,"fUST",-500.0,0.00022173,2,"2025-01-10T17:50:41.019",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444348,1736531441028,"fUST",-500.0,0.0002219,3,"2025-01-10T17:50:41.028",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444350,1736531441040,"fUST",-500.0,0.0002219,3,"2025-01-10T17:50:41.040",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444352,1736531441050,"fUST",-500.0,0.0002219,3,"2025-01-10T17:50:41.050",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444354,1736531441060,"fUST",-500.0,0.0002219,3,"2025-01-10T17:50:41.060",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444356,1736531441070,"fUST",-500.0,0.0002219,3,"2025-01-10T17:50:41.070",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444358,1736531441080,"fUST",-500.0,0.0002219,3,"2025-01-10T17:50:41.080",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444360,1736531441090,"fUST",-500.0,0.00022191,3,"2025-01-10T17:50:41.090",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444363,1736531441105,"fUST",-500.0,0.00022191,3,"2025-01-10T17:50:41.105",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444365,1736531441115,"fUST",-500.0,0.00022191,3,"2025-01-10T17:50:41.115",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444367,1736531441125,"fUST",-500.0,0.00022191,3,"2025-01-10T17:50:41.125",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444369,1736531441135,"fUST",-500.0,0.00022191,3,"2025-01-10T17:50:41.135",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444371,1736531441145,"fUST",-529.31,0.00022191,3,"2025-01-10T17:50:41.145",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444373,1736531441155,"fUST",-500.0,0.00022191,3,"2025-01-10T17:50:41.155",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444375,1736531441165,"fUST",-282.20888309,0.00022191,3,"2025-01-10T17:50:41.165",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444377,1736531441175,"fUST",-157.3914029,0.00022191,3,"2025-01-10T17:50:41.175",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444379,1736531441184,"fUST",-500.0,0.00022191,3,"2025-01-10T17:50:41.184",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444381,1736531441195,"fUST",-500.0,0.00022191,3,"2025-01-10T17:50:41.195",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444383,1736531441204,"fUST",-500.0,0.00022191,3,"2025-01-10T17:50:41.204",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444385,1736531441216,"fUST",-1082.55,0.00022191,3,"2025-01-10T17:50:41.216",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444387,1736531441227,"fUST",-302.57148971,0.00022191,3,"2025-01-10T17:50:41.227",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444389,1736531441236,"fUST",-500.0,0.00022191,3,"2025-01-10T17:50:41.236",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444391,1736531441246,"fUST",-500.0,0.00022191,3,"2025-01-10T17:50:41.246",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444393,1736531441256,"fUST",-500.0,0.00022191,3,"2025-01-10T17:50:41.256",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444395,1736531441266,"fUST",-500.0,0.00022191,3,"2025-01-10T17:50:41.266",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444397,1736531441277,"fUST",-500.0,0.00022191,3,"2025-01-10T17:50:41.277",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444399,1736531441287,"fUST",-500.0,0.00022191,3,"2025-01-10T17:50:41.287",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444401,1736531441298,"fUST",-588.39,0.00022191,3,"2025-01-10T17:50:41.298",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444404,1736531441308,"fUST",-500.0,0.00022191,3,"2025-01-10T17:50:41.308",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444406,1736531441318,"fUST",-502.59,0.00022191,3,"2025-01-10T17:50:41.318",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444408,1736531441328,"fUST",-500.0,0.00022191,3,"2025-01-10T17:50:41.328",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444410,1736531441338,"fUST",-703.71,0.00022191,3,"2025-01-10T17:50:41.338",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444412,1736531441348,"fUST",-1008.59,0.00022191,3,"2025-01-10T17:50:41.348",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444414,1736531441358,"fUST",-500.0,0.00022191,3,"2025-01-10T17:50:41.358",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444416,1736531441368,"fUST",-500.0,0.00022191,3,"2025-01-10T17:50:41.368",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444418,1736531441379,"fUST",-928.39,0.00022191,3,"2025-01-10T17:50:41.379",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444420,1736531441388,"fUST",-500.0,0.00022191,3,"2025-01-10T17:50:41.388",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444422,1736531441399,"fUST",-880.27,0.00022191,3,"2025-01-10T17:50:41.399",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444424,1736531441410,"fUST",-562.39,0.00022191,3,"2025-01-10T17:50:41.410",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444426,1736531441420,"fUST",-500.0,0.00022191,3,"2025-01-10T17:50:41.420",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444428,1736531441431,"fUST",-1082.16,0.00022191,3,"2025-01-10T17:50:41.431",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444430,1736531441441,"fUST",-500.0,0.00022191,3,"2025-01-10T17:50:41.441",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444432,1736531441452,"fUST",-1458.33,0.00022191,3,"2025-01-10T17:50:41.452",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444434,1736531441464,"fUST",-559.99,0.00022191,3,"2025-01-10T17:50:41.464",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444436,1736531441474,"fUST",-500.0,0.00022191,3,"2025-01-10T17:50:41.474",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444438,1736531441484,"fUST",-500.0,0.00022191,3,"2025-01-10T17:50:41.484",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444440,1736531441494,"fUST",-625.07,0.00022191,3,"2025-01-10T17:50:41.494",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444442,1736531441504,"fUST",-500.0,0.00022191,3,"2025-01-10T17:50:41.504",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444444,1736531441515,"fUST",-507.99,0.00022191,3,"2025-01-10T17:50:41.515",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444446,1736531441526,"fUST",-500.0,0.00022191,3,"2025-01-10T17:50:41.526",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444448,1736531441536,"fUST",-500.0,0.00022191,3,"2025-01-10T17:50:41.536",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444450,1736531441547,"fUST",-500.0,0.00022191,3,"2025-01-10T17:50:41.547",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444452,1736531441556,"fUST",-500.0,0.00022191,3,"2025-01-10T17:50:41.556",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444454,1736531441566,"fUST",-500.0,0.00022191,3,"2025-01-10T17:50:41.566",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444456,1736531441578,"fUST",-500.0,0.00022191,3,"2025-01-10T17:50:41.578",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444458,1736531441589,"fUST",-5316.67,0.00022191,3,"2025-01-10T17:50:41.589",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444460,1736531441599,"fUST",-923.41,0.00022191,3,"2025-01-10T17:50:41.599",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444462,1736531441608,"fUST",-500.0,0.00022191,3,"2025-01-10T17:50:41.608",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444464,1736531441618,"fUST",-500.0,0.00022191,3,"2025-01-10T17:50:41.618",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444466,1736531441628,"fUST",-500.0,0.00022191,3,"2025-01-10T17:50:41.628",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444468,1736531441639,"fUST",-817.99,0.00022191,3,"2025-01-10T17:50:41.639",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444471,1736531441649,"fUST",-500.0,0.00022191,3,"2025-01-10T17:50:41.649",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444473,1736531441659,"fUST",-500.0,0.00022191,3,"2025-01-10T17:50:41.659",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444475,1736531441670,"fUST",-500.0,0.00022191,3,"2025-01-10T17:50:41.670",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444477,1736531441680,"fUST",-500.0,0.00022191,3,"2025-01-10T17:50:41.680",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444478,1736531441690,"fUST",-731.32,0.00022191,3,"2025-01-10T17:50:41.690",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444481,1736531441700,"fUST",-500.0,0.00022191,3,"2025-01-10T17:50:41.700",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444483,1736531441712,"fUST",-612.31,0.00022191,3,"2025-01-10T17:50:41.712",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444485,1736531441722,"fUST",-500.0,0.00022191,3,"2025-01-10T17:50:41.722",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444487,1736531441733,"fUST",-500.0,0.00022191,3,"2025-01-10T17:50:41.733",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444489,1736531441743,"fUST",-500.0,0.00022191,3,"2025-01-10T17:50:41.743",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444491,1736531441753,"fUST",-2173.12,0.00022191,3,"2025-01-10T17:50:41.753",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444493,1736531441763,"fUST",-500.0,0.00022191,3,"2025-01-10T17:50:41.763",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444495,1736531441774,"fUST",-500.0,0.00022191,3,"2025-01-10T17:50:41.774",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444497,1736531441784,"fUST",-500.0,0.00022191,3,"2025-01-10T17:50:41.784",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444499,1736531441795,"fUST",-2914.78,0.00022191,3,"2025-01-10T17:50:41.795",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444501,1736531441805,"fUST",-313.75894016,0.00022191,3,"2025-01-10T17:50:41.805",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444503,1736531441816,"fUST",-788.6,0.00022191,2,"2025-01-10T17:50:41.816",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444505,1736531441827,"fUST",-1065.89,0.00022191,3,"2025-01-10T17:50:41.827",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444507,1736531441837,"fUST",-1416.17,0.00022191,3,"2025-01-10T17:50:41.837",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444509,1736531441848,"fUST",-500.0,0.00022191,3,"2025-01-10T17:50:41.848",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444511,1736531441858,"fUST",-500.0,0.00022191,3,"2025-01-10T17:50:41.858",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444513,1736531441867,"fUST",-633.65,0.00022191,3,"2025-01-10T17:50:41.867",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444515,1736531441878,"fUST",-1449.12,0.00022191,2,"2025-01-10T17:50:41.878",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444517,1736531441888,"fUST",-1367.48,0.00022191,3,"2025-01-10T17:50:41.888",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444519,1736531441898,"fUST",-500.0,0.00022191,3,"2025-01-10T17:50:41.898",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444521,1736531441908,"fUST",-500.0,0.00022191,3,"2025-01-10T17:50:41.908",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444523,1736531441922,"fUST",-548.78,0.00022191,3,"2025-01-10T17:50:41.922",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444525,1736531441933,"fUST",-1360.47,0.00022191,3,"2025-01-10T17:50:41.933",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444527,1736531441950,"fUST",-165.33255593,0.00022191,3,"2025-01-10T17:50:41.950",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444530,1736531441965,"fUST",-3589.63,0.00022191,3,"2025-01-10T17:50:41.965",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444532,1736531441974,"fUST",-500.0,0.00022191,3,"2025-01-10T17:50:41.974",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444534,1736531441985,"fUST",-500.0,0.00022191,3,"2025-01-10T17:50:41.985",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444535,1736531441996,"fUST",-32343.83,0.00022191,3,"2025-01-10T17:50:41.996",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444537,1736531442006,"fUST",-500.0,0.00022191,3,"2025-01-10T17:50:42.006",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444539,1736531442016,"fUST",-500.0,0.00022191,3,"2025-01-10T17:50:42.016",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444541,1736531442026,"fUST",-500.0,0.00022191,3,"2025-01-10T17:50:42.026",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444543,1736531442036,"fUST",-500.0,0.00022191,3,"2025-01-10T17:50:42.036",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444545,1736531442046,"fUST",-1232.55,0.00022191,3,"2025-01-10T17:50:42.046",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444547,1736531442056,"fUST",-500.0,0.00022191,3,"2025-01-10T17:50:42.056",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444549,1736531442066,"fUST",-500.0,0.00022191,3,"2025-01-10T17:50:42.066",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444551,1736531442076,"fUST",-6578.79,0.00022191,3,"2025-01-10T17:50:42.076",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444553,1736531442086,"fUST",-907.25,0.00022191,3,"2025-01-10T17:50:42.086",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444555,1736531442096,"fUST",-500.0,0.00022191,3,"2025-01-10T17:50:42.096",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444557,1736531442106,"fUST",-500.0,0.00022191,3,"2025-01-10T17:50:42.106",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444559,1736531442115,"fUST",-500.0,0.00022191,3,"2025-01-10T17:50:42.115",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444561,1736531442125,"fUST",-500.0,0.00022191,3,"2025-01-10T17:50:42.125",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444563,1736531442136,"fUST",-524.4524063,0.00022191,3,"2025-01-10T17:50:42.136",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444565,1736531442146,"fUST",-500.0,0.00022191,3,"2025-01-10T17:50:42.146",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444567,1736531442157,"fUST",-969.12,0.00022191,3,"2025-01-10T17:50:42.157",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444569,1736531442167,"fUST",-500.0,0.00022191,3,"2025-01-10T17:50:42.167",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444571,1736531442177,"fUST",-500.0,0.00022191,3,"2025-01-10T17:50:42.177",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444573,1736531442188,"fUST",-1092.53,0.00022191,3,"2025-01-10T17:50:42.188",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444575,1736531442198,"fUST",-500.0,0.00022191,3,"2025-01-10T17:50:42.198",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444577,1736531442211,"fUST",-657.79,0.00022191,3,"2025-01-10T17:50:42.211",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444579,1736531442221,"fUST",-500.0,0.00022191,3,"2025-01-10T17:50:42.221",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444581,1736531442231,"fUST",-2373.77,0.00022191,3,"2025-01-10T17:50:42.231",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444583,1736531442242,"fUST",-500.0,0.00022191,3,"2025-01-10T17:50:42.242",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444586,1736531442255,"fUST",-500.0,0.00022191,3,"2025-01-10T17:50:42.255",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444588,1736531442265,"fUST",-712.62,0.00022191,3,"2025-01-10T17:50:42.265",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444590,1736531442275,"fUST",-500.0,0.00022191,3,"2025-01-10T17:50:42.275",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444592,1736531442286,"fUST",-500.0,0.00022191,3,"2025-01-10T17:50:42.286",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444594,1736531442296,"fUST",-500.0,0.00022191,3,"2025-01-10T17:50:42.296",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444596,1736531442306,"fUST",-570.31,0.00022191,3,"2025-01-10T17:50:42.306",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444598,1736531442315,"fUST",-1413.37,0.00022191,3,"2025-01-10T17:50:42.315",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444600,1736531442325,"fUST",-911.31,0.00022191,3,"2025-01-10T17:50:42.325",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444602,1736531442334,"fUST",-1308.87,0.00022191,3,"2025-01-10T17:50:42.334",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444604,1736531442345,"fUST",-500.0,0.00022191,2,"2025-01-10T17:50:42.345",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444607,1736531442355,"fUST",-500.0,0.00022191,3,"2025-01-10T17:50:42.355",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444609,1736531442365,"fUST",-500.0,0.00022191,3,"2025-01-10T17:50:42.365",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444612,1736531442376,"fUST",-500.0,0.00022191,3,"2025-01-10T17:50:42.376",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444615,1736531442387,"fUST",-1031.48,0.00022191,3,"2025-01-10T17:50:42.387",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444619,1736531442397,"fUST",-2674.82,0.00022191,3,"2025-01-10T17:50:42.397",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444623,1736531442407,"fUST",-507.76,0.00022191,3,"2025-01-10T17:50:42.407",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444627,1736531442417,"fUST",-500.0,0.00022191,3,"2025-01-10T17:50:42.417",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444630,1736531442427,"fUST",-500.0,0.00022191,3,"2025-01-10T17:50:42.427",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444634,1736531442437,"fUST",-500.0,0.00022191,3,"2025-01-10T17:50:42.437",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444642,1736531442456,"fUST",-1302.66,0.00022191,3,"2025-01-10T17:50:42.456",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444647,1736531442474,"fUST",-1230.83,0.00022191,3,"2025-01-10T17:50:42.474",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444650,1736531442484,"fUST",-161.0,0.00022192,2,"2025-01-10T17:50:42.484",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444655,1736531442495,"fUST",-500.0,0.00022199,3,"2025-01-10T17:50:42.495",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444659,1736531442506,"fUST",-1230.12,0.000222,2,"2025-01-10T17:50:42.506",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444663,1736531442516,"fUST",-853.78,0.0002231,2,"2025-01-10T17:50:42.516",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444667,1736531442527,"fUST",-235.9107578,0.00022464,3,"2025-01-10T17:50:42.527",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444671,1736531442538,"fUST",-151.0,0.00022465,2,"2025-01-10T17:50:42.538",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444675,1736531442549,"fUST",-500.0,0.00022465,3,"2025-01-10T17:50:42.549",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444681,1736531442560,"fUST",-500.0,0.00022465,3,"2025-01-10T17:50:42.560",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444686,1736531442571,"fUST",-500.0,0.00022465,3,"2025-01-10T17:50:42.571",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444690,1736531442582,"fUST",-500.0,0.00022465,3,"2025-01-10T17:50:42.582",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444694,1736531442592,"fUST",-500.0,0.00022465,3,"2025-01-10T17:50:42.592",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444698,1736531442603,"fUST",-529.31,0.00022465,3,"2025-01-10T17:50:42.603",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444702,1736531442613,"fUST",-500.0,0.00022465,3,"2025-01-10T17:50:42.613",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444706,1736531442624,"fUST",-500.0,0.00022465,3,"2025-01-10T17:50:42.624",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444710,1736531442634,"fUST",-500.0,0.00022465,3,"2025-01-10T17:50:42.634",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444714,1736531442644,"fUST",-500.0,0.00022465,3,"2025-01-10T17:50:42.644",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444718,1736531442654,"fUST",-1082.55,0.00022465,3,"2025-01-10T17:50:42.654",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444722,1736531442665,"fUST",-500.0,0.00022465,3,"2025-01-10T17:50:42.665",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444726,1736531442675,"fUST",-500.0,0.00022465,3,"2025-01-10T17:50:42.675",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444730,1736531442686,"fUST",-500.0,0.00022465,3,"2025-01-10T17:50:42.686",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444736,1736531442697,"fUST",-500.0,0.00022465,3,"2025-01-10T17:50:42.697",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444740,1736531442708,"fUST",-500.0,0.00022465,3,"2025-01-10T17:50:42.708",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444744,1736531442721,"fUST",-500.0,0.00022465,3,"2025-01-10T17:50:42.721",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444747,1736531442732,"fUST",-588.39,0.00022465,3,"2025-01-10T17:50:42.732",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444751,1736531442742,"fUST",-500.0,0.00022465,3,"2025-01-10T17:50:42.742",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444754,1736531442753,"fUST",-502.59,0.00022465,3,"2025-01-10T17:50:42.753",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444757,1736531442764,"fUST",-500.0,0.00022465,3,"2025-01-10T17:50:42.764",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444759,1736531442775,"fUST",-703.71,0.00022465,3,"2025-01-10T17:50:42.775",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444761,1736531442785,"fUST",-1008.59,0.00022465,3,"2025-01-10T17:50:42.785",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444763,1736531442797,"fUST",-500.0,0.00022465,3,"2025-01-10T17:50:42.797",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444765,1736531442808,"fUST",-500.0,0.00022465,3,"2025-01-10T17:50:42.808",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444767,1736531442820,"fUST",-928.39,0.00022465,3,"2025-01-10T17:50:42.820",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444769,1736531442830,"fUST",-500.0,0.00022465,3,"2025-01-10T17:50:42.830",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444771,1736531442841,"fUST",-880.27,0.00022465,3,"2025-01-10T17:50:42.841",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444773,1736531442851,"fUST",-562.39,0.00022465,3,"2025-01-10T17:50:42.851",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444775,1736531442862,"fUST",-500.0,0.00022465,3,"2025-01-10T17:50:42.862",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444777,1736531442873,"fUST",-1082.16,0.00022465,3,"2025-01-10T17:50:42.873",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444779,1736531442883,"fUST",-500.0,0.00022465,3,"2025-01-10T17:50:42.883",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444781,1736531442894,"fUST",-1458.33,0.00022465,3,"2025-01-10T17:50:42.894",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444783,1736531442905,"fUST",-559.99,0.00022465,3,"2025-01-10T17:50:42.905",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444785,1736531442917,"fUST",-500.0,0.00022465,3,"2025-01-10T17:50:42.917",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444787,1736531442928,"fUST",-500.0,0.00022465,3,"2025-01-10T17:50:42.928",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444789,1736531442939,"fUST",-625.07,0.00022465,3,"2025-01-10T17:50:42.939",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444791,1736531442949,"fUST",-500.0,0.00022465,3,"2025-01-10T17:50:42.949",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444793,1736531442962,"fUST",-507.99,0.00022465,3,"2025-01-10T17:50:42.962",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444795,1736531442972,"fUST",-500.0,0.00022465,3,"2025-01-10T17:50:42.972",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444797,1736531442982,"fUST",-500.0,0.00022465,3,"2025-01-10T17:50:42.982",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444799,1736531442993,"fUST",-500.0,0.00022465,3,"2025-01-10T17:50:42.993",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444801,1736531443004,"fUST",-500.0,0.00022465,3,"2025-01-10T17:50:43.004",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444803,1736531443015,"fUST",-500.0,0.00022465,3,"2025-01-10T17:50:43.015",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444805,1736531443026,"fUST",-500.0,0.00022465,3,"2025-01-10T17:50:43.026",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444807,1736531443036,"fUST",-5316.67,0.00022465,3,"2025-01-10T17:50:43.036",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444809,1736531443048,"fUST",-923.41,0.00022465,3,"2025-01-10T17:50:43.048",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444811,1736531443059,"fUST",-302.74223626,0.00022465,3,"2025-01-10T17:50:43.059",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444813,1736531443070,"fUST",-500.0,0.00022465,3,"2025-01-10T17:50:43.070",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444815,1736531443081,"fUST",-500.0,0.00022465,3,"2025-01-10T17:50:43.081",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444817,1736531443092,"fUST",-817.99,0.00022465,3,"2025-01-10T17:50:43.092",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444819,1736531443103,"fUST",-500.0,0.00022465,3,"2025-01-10T17:50:43.103",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444820,1736531443113,"fUST",-500.0,0.00022465,3,"2025-01-10T17:50:43.113",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444823,1736531443125,"fUST",-500.0,0.00022465,3,"2025-01-10T17:50:43.125",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444825,1736531443136,"fUST",-500.0,0.00022465,3,"2025-01-10T17:50:43.136",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444826,1736531443147,"fUST",-731.32,0.00022465,3,"2025-01-10T17:50:43.147",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444828,1736531443157,"fUST",-500.0,0.00022465,3,"2025-01-10T17:50:43.157",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444831,1736531443168,"fUST",-612.31,0.00022465,3,"2025-01-10T17:50:43.168",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444833,1736531443180,"fUST",-500.0,0.00022465,3,"2025-01-10T17:50:43.180",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444834,1736531443190,"fUST",-500.0,0.00022465,3,"2025-01-10T17:50:43.190",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444836,1736531443202,"fUST",-500.0,0.00022465,3,"2025-01-10T17:50:43.202",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444838,1736531443219,"fUST",-2173.12,0.00022465,3,"2025-01-10T17:50:43.219",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444840,1736531443230,"fUST",-500.0,0.00022465,3,"2025-01-10T17:50:43.230",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444842,1736531443241,"fUST",-477.68102465,0.00022465,3,"2025-01-10T17:50:43.241",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444844,1736531443251,"fUST",-2914.78,0.00022465,3,"2025-01-10T17:50:43.251",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444846,1736531443261,"fUST",-788.6,0.00022465,2,"2025-01-10T17:50:43.261",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444849,1736531443272,"fUST",-1065.89,0.00022465,3,"2025-01-10T17:50:43.272",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444851,1736531443282,"fUST",-1416.17,0.00022465,3,"2025-01-10T17:50:43.282",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444853,1736531443293,"fUST",-500.0,0.00022465,3,"2025-01-10T17:50:43.293",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444855,1736531443303,"fUST",-500.0,0.00022465,3,"2025-01-10T17:50:43.303",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444857,1736531443314,"fUST",-633.65,0.00022465,3,"2025-01-10T17:50:43.314",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444859,1736531443325,"fUST",-1449.12,0.00022465,2,"2025-01-10T17:50:43.325",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444861,1736531443335,"fUST",-1367.48,0.00022465,3,"2025-01-10T17:50:43.335",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444863,1736531443346,"fUST",-522.94807869,0.00022465,3,"2025-01-10T17:50:43.346",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444865,1736531443356,"fUST",-500.0,0.00022465,3,"2025-01-10T17:50:43.356",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444867,1736531443366,"fUST",-548.78,0.00022465,3,"2025-01-10T17:50:43.366",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444869,1736531443377,"fUST",-1360.47,0.00022465,3,"2025-01-10T17:50:43.377",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444871,1736531443387,"fUST",-3589.63,0.00022465,3,"2025-01-10T17:50:43.387",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444873,1736531443398,"fUST",-500.0,0.00022465,3,"2025-01-10T17:50:43.398",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444875,1736531443408,"fUST",-383.86308164,0.00022465,3,"2025-01-10T17:50:43.408",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444877,1736531443427,"fUST",-116.13691836,0.00022465,3,"2025-01-10T17:50:43.427",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444879,1736531443439,"fUST",-3171.86308165,0.00022465,3,"2025-01-10T17:50:43.439",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444906,1736531443707,"fUST",-6507.93,0.00021917,3,"2025-01-10T17:50:43.707",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444908,1736531443720,"fUST",-29171.96691835,0.00022465,3,"2025-01-10T17:50:43.720",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444910,1736531443730,"fUST",-500.0,0.00022465,3,"2025-01-10T17:50:43.730",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444912,1736531443740,"fUST",-500.0,0.00022465,3,"2025-01-10T17:50:43.740",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444914,1736531443749,"fUST",-500.0,0.00022465,3,"2025-01-10T17:50:43.749",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444916,1736531443759,"fUST",-1232.55,0.00022465,3,"2025-01-10T17:50:43.759",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444917,1736531443769,"fUST",-500.0,0.00022465,3,"2025-01-10T17:50:43.769",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444919,1736531443779,"fUST",-500.0,0.00022465,3,"2025-01-10T17:50:43.779",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444921,1736531443788,"fUST",-500.0,0.00022465,3,"2025-01-10T17:50:43.788",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444923,1736531443798,"fUST",-6578.79,0.00022465,3,"2025-01-10T17:50:43.798",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444925,1736531443808,"fUST",-907.25,0.00022465,3,"2025-01-10T17:50:43.808",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444927,1736531443818,"fUST",-500.0,0.00022465,3,"2025-01-10T17:50:43.818",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444929,1736531443827,"fUST",-500.0,0.00022465,3,"2025-01-10T17:50:43.827",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444931,1736531443837,"fUST",-500.0,0.00022465,3,"2025-01-10T17:50:43.837",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444933,1736531443846,"fUST",-381.13892953,0.00022465,3,"2025-01-10T17:50:43.846",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444935,1736531443857,"fUST",-500.0,0.00022465,3,"2025-01-10T17:50:43.857",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444937,1736531443867,"fUST",-969.12,0.00022465,3,"2025-01-10T17:50:43.867",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444939,1736531443877,"fUST",-500.0,0.00022465,3,"2025-01-10T17:50:43.877",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444941,1736531443887,"fUST",-500.0,0.00022465,3,"2025-01-10T17:50:43.887",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444943,1736531443896,"fUST",-1092.53,0.00022465,3,"2025-01-10T17:50:43.896",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444945,1736531443908,"fUST",-500.0,0.00022465,3,"2025-01-10T17:50:43.908",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444946,1736531443921,"fUST",-657.79,0.00022465,3,"2025-01-10T17:50:43.921",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444948,1736531443932,"fUST",-500.0,0.00022465,3,"2025-01-10T17:50:43.932",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444950,1736531443941,"fUST",-2373.77,0.00022465,3,"2025-01-10T17:50:43.941",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444952,1736531443952,"fUST",-500.0,0.00022465,3,"2025-01-10T17:50:43.952",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444954,1736531443964,"fUST",-500.0,0.00022465,3,"2025-01-10T17:50:43.964",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444956,1736531443974,"fUST",-712.62,0.00022465,3,"2025-01-10T17:50:43.974",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444958,1736531443984,"fUST",-354.38207832,0.00022465,3,"2025-01-10T17:50:43.984",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444960,1736531443996,"fUST",-500.0,0.00022465,3,"2025-01-10T17:50:43.996",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444962,1736531444006,"fUST",-500.0,0.00022465,3,"2025-01-10T17:50:44.006",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444964,1736531444016,"fUST",-570.31,0.00022465,3,"2025-01-10T17:50:44.016",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444966,1736531444025,"fUST",-1413.37,0.00022465,3,"2025-01-10T17:50:44.025",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444968,1736531444035,"fUST",-911.31,0.00022465,3,"2025-01-10T17:50:44.035",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444970,1736531444045,"fUST",-1308.87,0.00022465,3,"2025-01-10T17:50:44.045",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444972,1736531444054,"fUST",-500.0,0.00022465,2,"2025-01-10T17:50:44.054",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444974,1736531444063,"fUST",-500.0,0.00022465,3,"2025-01-10T17:50:44.063",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444976,1736531444072,"fUST",-500.0,0.00022465,3,"2025-01-10T17:50:44.072",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444978,1736531444083,"fUST",-500.0,0.00022465,3,"2025-01-10T17:50:44.083",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444980,1736531444093,"fUST",-1031.48,0.00022465,3,"2025-01-10T17:50:44.093",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444982,1736531444103,"fUST",-507.76,0.00022465,3,"2025-01-10T17:50:44.103",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444984,1736531444113,"fUST",-2674.82,0.00022465,3,"2025-01-10T17:50:44.113",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444985,1736531444123,"fUST",-500.0,0.00022465,3,"2025-01-10T17:50:44.123",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444987,1736531444133,"fUST",-500.0,0.00022465,3,"2025-01-10T17:50:44.133",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444989,1736531444143,"fUST",-500.0,0.00022465,3,"2025-01-10T17:50:44.143",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444991,1736531444153,"fUST",-1302.66,0.00022465,3,"2025-01-10T17:50:44.153",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444993,1736531444163,"fUST",-1230.83,0.00022465,3,"2025-01-10T17:50:44.163",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444995,1736531444173,"fUST",-500.0,0.00022473,2,"2025-01-10T17:50:44.173",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444997,1736531444183,"fUST",-500.0,0.00022473,2,"2025-01-10T17:50:44.183",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348444999,1736531444193,"fUST",-12137.28,0.000225,2,"2025-01-10T17:50:44.193",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348445001,1736531444203,"fUST",-151.0,0.000225,9,"2025-01-10T17:50:44.203",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348445003,1736531444214,"fUST",-151.0,0.000225,2,"2025-01-10T17:50:44.214",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348445005,1736531444224,"fUST",-600.0,0.00022539,2,"2025-01-10T17:50:44.224",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348445007,1736531444234,"fUST",-151.0,0.000226,7,"2025-01-10T17:50:44.234",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348445009,1736531444245,"fUST",-151.0,0.000227,8,"2025-01-10T17:50:44.245",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348445011,1736531444255,"fUST",-1000.0,0.00022721,2,"2025-01-10T17:50:44.255",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348445013,1736531444265,"fUST",-502.1029134,0.00022721,2,"2025-01-10T17:50:44.265",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348445015,1736531444276,"fUST",-420.0,0.00022731,2,"2025-01-10T17:50:44.276",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348445017,1736531444286,"fUST",-151.0,0.00022739,2,"2025-01-10T17:50:44.286",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348445019,1736531444296,"fUST",-233.85383586,0.00022739,3,"2025-01-10T17:50:44.296",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348445021,1736531444305,"fUST",-500.0,0.00022739,3,"2025-01-10T17:50:44.305",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348445023,1736531444315,"fUST",-500.0,0.00022739,3,"2025-01-10T17:50:44.315",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348445025,1736531444325,"fUST",-500.0,0.00022739,3,"2025-01-10T17:50:44.325",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348445027,1736531444334,"fUST",-631.58724469,0.00022739,3,"2025-01-10T17:50:44.334",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348445029,1736531444344,"fUST",-529.31,0.00022739,3,"2025-01-10T17:50:44.344",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348445031,1736531444354,"fUST",-500.0,0.00022739,3,"2025-01-10T17:50:44.354",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348445033,1736531444364,"fUST",-50.58299241,0.00022739,3,"2025-01-10T17:50:44.364",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348445035,1736531444377,"fUST",-449.41700759,0.00022739,3,"2025-01-10T17:50:44.377",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348445037,1736531444387,"fUST",-500.0,0.00022739,3,"2025-01-10T17:50:44.387",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348445039,1736531444397,"fUST",-500.0,0.00022739,3,"2025-01-10T17:50:44.397",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348445041,1736531444407,"fUST",-1082.55,0.00022739,3,"2025-01-10T17:50:44.407",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348445043,1736531444417,"fUST",-500.0,0.00022739,3,"2025-01-10T17:50:44.417",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348445045,1736531444427,"fUST",-500.0,0.00022739,3,"2025-01-10T17:50:44.427",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348445047,1736531444436,"fUST",-500.0,0.00022739,3,"2025-01-10T17:50:44.436",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348445049,1736531444446,"fUST",-500.0,0.00022739,3,"2025-01-10T17:50:44.446",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348445051,1736531444456,"fUST",-500.0,0.00022739,3,"2025-01-10T17:50:44.456",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348445053,1736531444468,"fUST",-500.0,0.00022739,3,"2025-01-10T17:50:44.468",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348445054,1736531444478,"fUST",-588.39,0.00022739,3,"2025-01-10T17:50:44.478",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348445056,1736531444488,"fUST",-500.0,0.00022739,3,"2025-01-10T17:50:44.488",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348445058,1736531444497,"fUST",-502.59,0.00022739,3,"2025-01-10T17:50:44.497",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348445060,1736531444507,"fUST",-500.0,0.00022739,3,"2025-01-10T17:50:44.507",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348445062,1736531444517,"fUST",-703.71,0.00022739,3,"2025-01-10T17:50:44.517",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348445064,1736531444526,"fUST",-1008.59,0.00022739,3,"2025-01-10T17:50:44.526",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348445066,1736531444536,"fUST",-414.75299215,0.00022739,3,"2025-01-10T17:50:44.536",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348445068,1736531444548,"fUST",-85.24700785,0.00022739,3,"2025-01-10T17:50:44.548",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348445070,1736531444558,"fUST",-500.0,0.00022739,3,"2025-01-10T17:50:44.558",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348445072,1736531444567,"fUST",-928.39,0.00022739,3,"2025-01-10T17:50:44.567",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348445074,1736531444577,"fUST",-486.36299015,0.00022739,3,"2025-01-10T17:50:44.577",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348445075,1736531444588,"fUST",-13.63700985,0.00022739,3,"2025-01-10T17:50:44.588",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348445076,1736531444598,"fUST",-880.27,0.00022739,3,"2025-01-10T17:50:44.598",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348445077,1736531444607,"fUST",-562.39,0.00022739,3,"2025-01-10T17:50:44.607",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348445078,1736531444617,"fUST",-500.0,0.00022739,3,"2025-01-10T17:50:44.617",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348445079,1736531444627,"fUST",-1082.16,0.00022739,3,"2025-01-10T17:50:44.627",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348445080,1736531444637,"fUST",-629.62953151,0.00022739,3,"2025-01-10T17:50:44.637",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348445081,1736531444646,"fUST",-131.91345856,0.00022739,3,"2025-01-10T17:50:44.646",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348445082,1736531444658,"fUST",-490.0,0.00022739,3,"2025-01-10T17:50:44.658",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348446942,1736531930319,"fUST",1296.38,0.00015052,2,"2025-01-10T17:58:50.319",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348446943,1736531978330,"fUST",298.835679,0.00013973,2,"2025-01-10T17:59:38.330",0.0002336,12.35,0.9442078064053706,308477507.47326857]
[348447898,1736532632455,"fUST",-799.00136946,0.000189,2,"2025-01-10T18:10:32.455",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348447900,1736532632465,"fUST",-297.0,0.00019856,2,"2025-01-10T18:10:32.465",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348447902,1736532632475,"fUST",-300.0,0.00019856,2,"2025-01-10T18:10:32.475",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348447904,1736532632484,"fUST",-500.0,0.00019857,2,"2025-01-10T18:10:32.484",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348447906,1736532632495,"fUST",-500.0,0.00019857,2,"2025-01-10T18:10:32.495",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348447908,1736532632505,"fUST",-500.0,0.00019857,2,"2025-01-10T18:10:32.505",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348447910,1736532632514,"fUST",-650.55210854,0.00019857,2,"2025-01-10T18:10:32.514",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348447912,1736532632524,"fUST",-500.0,0.00019857,2,"2025-01-10T18:10:32.524",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348447914,1736532632534,"fUST",-500.0,0.00019857,2,"2025-01-10T18:10:32.534",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348447916,1736532632544,"fUST",-437.26654981,0.00019857,2,"2025-01-10T18:10:32.544",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348447918,1736532632554,"fUST",-221.89776186,0.00019857,2,"2025-01-10T18:10:32.554",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348447920,1736532632564,"fUST",-24900.0,0.00019858,2,"2025-01-10T18:10:32.564",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348447922,1736532632573,"fUST",-298.835679,0.00020447,2,"2025-01-10T18:10:32.573",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348447924,1736532632582,"fUST",-168.343495,0.00020932,2,"2025-01-10T18:10:32.582",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348447926,1736532632592,"fUST",-243.363,0.00020932,2,"2025-01-10T18:10:32.592",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348447928,1736532632602,"fUST",-2879.0,0.0002118,2,"2025-01-10T18:10:32.602",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348447930,1736532632611,"fUST",-3000.0,0.000214,2,"2025-01-10T18:10:32.611",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348447932,1736532632621,"fUST",-3000.0,0.0002141,2,"2025-01-10T18:10:32.621",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348447934,1736532632631,"fUST",-3000.0,0.0002142,2,"2025-01-10T18:10:32.631",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348447936,1736532632640,"fUST",-2299.35727253,0.0002143,2,"2025-01-10T18:10:32.640",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348447938,1736532632652,"fUST",-700.64272747,0.0002143,2,"2025-01-10T18:10:32.652",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348447940,1736532632662,"fUST",-3000.0,0.0002144,2,"2025-01-10T18:10:32.662",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348447942,1736532632672,"fUST",-3000.0,0.0002145,2,"2025-01-10T18:10:32.672",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348447944,1736532632681,"fUST",-3000.0,0.0002146,2,"2025-01-10T18:10:32.681",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348447946,1736532632695,"fUST",-3000.0,0.0002147,2,"2025-01-10T18:10:32.695",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348447947,1736532632705,"fUST",-3000.0,0.0002148,2,"2025-01-10T18:10:32.705",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348447949,1736532632714,"fUST",-3000.0,0.0002149,2,"2025-01-10T18:10:32.714",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348447951,1736532632724,"fUST",-3000.0,0.000215,2,"2025-01-10T18:10:32.724",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348447953,1736532632734,"fUST",-3762.272485,0.0002151,2,"2025-01-10T18:10:32.734",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348447955,1736532632744,"fUST",-818.32,0.000216,2,"2025-01-10T18:10:32.744",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348447957,1736532632753,"fUST",-420.0,0.00021625,2,"2025-01-10T18:10:32.753",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348447959,1736532632763,"fUST",-500.0,0.00021817,2,"2025-01-10T18:10:32.763",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348447961,1736532632773,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:32.773",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348447963,1736532632783,"fUST",-483.5027476,0.00021917,3,"2025-01-10T18:10:32.783",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348447965,1736532632793,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:32.793",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348447967,1736532632803,"fUST",-333.06673256,0.00021917,3,"2025-01-10T18:10:32.803",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348447969,1736532632812,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:32.812",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348447971,1736532632821,"fUST",-611.10010535,0.00021917,3,"2025-01-10T18:10:32.821",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348447973,1736532632831,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:32.831",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348447975,1736532632841,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:32.841",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348447977,1736532632851,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:32.851",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348447979,1736532632862,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:32.862",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348447981,1736532632871,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:32.871",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348447983,1736532632880,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:32.880",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348447985,1736532632890,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:32.890",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348447986,1736532632900,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:32.900",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348447988,1736532632910,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:32.910",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348447990,1736532632919,"fUST",-502.09351164,0.00021917,3,"2025-01-10T18:10:32.919",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348447992,1736532632929,"fUST",-504.10355821,0.00021917,3,"2025-01-10T18:10:32.929",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348447994,1736532632938,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:32.938",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348447996,1736532632950,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:32.950",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348447998,1736532632960,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:32.960",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448000,1736532632970,"fUST",-503.49821531,0.00021917,3,"2025-01-10T18:10:32.970",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448002,1736532632980,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:32.980",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448004,1736532632990,"fUST",-500.47102507,0.00021917,3,"2025-01-10T18:10:32.990",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448006,1736532632999,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:32.999",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448008,1736532633009,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:33.009",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448010,1736532633019,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:33.019",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448012,1736532633029,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:33.029",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448015,1736532633039,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:33.039",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448017,1736532633049,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:33.049",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448019,1736532633060,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:33.060",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448020,1736532633069,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:33.069",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448023,1736532633080,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:33.080",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448025,1736532633090,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:33.090",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448027,1736532633102,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:33.102",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448029,1736532633113,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:33.113",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448031,1736532633124,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:33.124",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448032,1736532633133,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:33.133",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448035,1736532633144,"fUST",-501.78866846,0.00021917,3,"2025-01-10T18:10:33.144",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448037,1736532633155,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:33.155",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448038,1736532633165,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:33.165",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448041,1736532633175,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:33.175",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448042,1736532633186,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:33.186",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448044,1736532633198,"fUST",-501.40191099,0.00021917,3,"2025-01-10T18:10:33.198",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448049,1736532633362,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:33.362",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448050,1736532633373,"fUST",-500.61405082,0.00021917,3,"2025-01-10T18:10:33.373",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448051,1736532633384,"fUST",-502.02303256,0.00021917,3,"2025-01-10T18:10:33.384",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448052,1736532633395,"fUST",-501.05294508,0.00021917,2,"2025-01-10T18:10:33.395",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448053,1736532633405,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:33.405",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448054,1736532633415,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:33.415",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448055,1736532633426,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:33.426",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448056,1736532633436,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:33.436",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448057,1736532633447,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:33.447",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448058,1736532633457,"fUST",-550.05605231,0.00021917,3,"2025-01-10T18:10:33.457",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448059,1736532633467,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:33.467",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448060,1736532633478,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:33.478",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448061,1736532633488,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:33.488",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448062,1736532633497,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:33.497",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448063,1736532633507,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:33.507",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448065,1736532633517,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:33.517",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448067,1736532633527,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:33.527",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448068,1736532633537,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:33.537",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448070,1736532633549,"fUST",-322.36311962,0.00021917,3,"2025-01-10T18:10:33.549",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448072,1736532633560,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:33.560",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448074,1736532633571,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:33.571",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448076,1736532633581,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:33.581",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448078,1736532633590,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:33.590",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448080,1736532633600,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:33.600",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448082,1736532633610,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:33.610",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448084,1736532633619,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:33.619",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448086,1736532633630,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:33.630",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448087,1736532633651,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:33.651",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448090,1736532633661,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:33.661",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448091,1736532633673,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:33.673",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448093,1736532633682,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:33.682",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448095,1736532633695,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:33.695",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448097,1736532633706,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:33.706",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448099,1736532633716,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:33.716",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448101,1736532633726,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:33.726",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448103,1736532633737,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:33.737",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448104,1736532633747,"fUST",-532.2730238,0.00021917,3,"2025-01-10T18:10:33.747",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448106,1736532633756,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:33.756",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448108,1736532633766,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:33.766",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448110,1736532633776,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:33.776",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448112,1736532633785,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:33.785",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448113,1736532633797,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:33.797",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448115,1736532633807,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:33.807",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448117,1736532633818,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:33.818",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448119,1736532633828,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:33.828",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448121,1736532633838,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:33.838",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448123,1736532633848,"fUST",-992.46,0.00021917,3,"2025-01-10T18:10:33.848",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448124,1736532633858,"fUST",-504.62763379,0.00021917,3,"2025-01-10T18:10:33.858",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448125,1736532633868,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:33.868",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448126,1736532633878,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:33.878",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448127,1736532633888,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:33.888",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448129,1736532633898,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:33.898",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448131,1736532633908,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:33.908",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448133,1736532633918,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:33.918",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448135,1736532633927,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:33.927",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448137,1736532633938,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:33.938",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448139,1736532633949,"fUST",-504.24198776,0.00021917,3,"2025-01-10T18:10:33.949",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448141,1736532633959,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:33.959",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448142,1736532633969,"fUST",-1000.0,0.00021917,2,"2025-01-10T18:10:33.969",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448145,1736532633980,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:33.980",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448147,1736532633990,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:33.990",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448148,1736532633999,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:33.999",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448150,1736532634009,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:34.009",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448152,1736532634019,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:34.019",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448154,1736532634029,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:34.029",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448156,1736532634039,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:34.039",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448158,1736532634049,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:34.049",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448160,1736532634059,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:34.059",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448162,1736532634070,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:34.070",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448164,1736532634079,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:34.079",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448166,1736532634089,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:34.089",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448168,1736532634099,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:34.099",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448170,1736532634111,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:34.111",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448172,1736532634121,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:34.121",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448174,1736532634131,"fUST",-601.84,0.00021917,3,"2025-01-10T18:10:34.131",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448176,1736532634141,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:34.141",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448178,1736532634151,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:34.151",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448180,1736532634161,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:34.161",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448182,1736532634171,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:34.171",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448184,1736532634181,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:34.181",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448186,1736532634191,"fUST",-994.86,0.00021917,3,"2025-01-10T18:10:34.191",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448188,1736532634203,"fUST",-897.81,0.00021917,3,"2025-01-10T18:10:34.203",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448190,1736532634214,"fUST",-419.73256669,0.00021917,3,"2025-01-10T18:10:34.214",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448192,1736532634224,"fUST",-150.26331925,0.00021917,3,"2025-01-10T18:10:34.224",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448194,1736532634235,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:34.235",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448196,1736532634247,"fUST",-811.8,0.00021917,3,"2025-01-10T18:10:34.247",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448198,1736532634257,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:34.257",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448200,1736532634267,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:34.267",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448202,1736532634277,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:34.277",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448204,1736532634287,"fUST",-369.99801159,0.00021917,3,"2025-01-10T18:10:34.287",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448206,1736532634297,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:34.297",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448208,1736532634307,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:34.307",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448210,1736532634316,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:34.316",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448212,1736532634327,"fUST",-500.7511855,0.00021917,3,"2025-01-10T18:10:34.327",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448214,1736532634337,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:34.337",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448215,1736532634347,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:34.347",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448217,1736532634357,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:34.357",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448219,1736532634367,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:34.367",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448221,1736532634377,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:34.377",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448223,1736532634387,"fUST",-1250.12,0.00021917,3,"2025-01-10T18:10:34.387",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448225,1736532634397,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:34.397",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448227,1736532634407,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:34.407",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448229,1736532634417,"fUST",-497.2095694,0.00021917,3,"2025-01-10T18:10:34.417",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448231,1736532634427,"fUST",-501.18,0.00021917,3,"2025-01-10T18:10:34.427",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448233,1736532634438,"fUST",-921.96,0.00021917,3,"2025-01-10T18:10:34.438",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448235,1736532634448,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:34.448",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448237,1736532634458,"fUST",-563.23,0.00021917,3,"2025-01-10T18:10:34.458",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448239,1736532634467,"fUST",-251.82805172,0.00021917,3,"2025-01-10T18:10:34.467",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448241,1736532634477,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:34.477",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448243,1736532634487,"fUST",-199.65488096,0.00021917,3,"2025-01-10T18:10:34.487",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448245,1736532634496,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:34.496",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448247,1736532634506,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:34.506",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448249,1736532634515,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:34.515",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448251,1736532634525,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:34.525",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448253,1736532634535,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:34.535",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448255,1736532634544,"fUST",-690.03,0.00021917,2,"2025-01-10T18:10:34.544",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448257,1736532634554,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:34.554",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448259,1736532634564,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:34.564",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448261,1736532634573,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:34.573",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448263,1736532634583,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:34.583",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448265,1736532634592,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:34.592",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448266,1736532634601,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:34.601",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448268,1736532634611,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:34.611",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448270,1736532634620,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:34.620",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448272,1736532634630,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:34.630",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448274,1736532634639,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:34.639",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448276,1736532634649,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:34.649",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448278,1736532634659,"fUST",-425.6,0.00021917,3,"2025-01-10T18:10:34.659",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448280,1736532634668,"fUST",-335.27579249,0.00021917,3,"2025-01-10T18:10:34.668",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448282,1736532634678,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:34.678",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448284,1736532634687,"fUST",-511.68,0.00021917,3,"2025-01-10T18:10:34.687",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448286,1736532634699,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:34.699",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448288,1736532634708,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:34.708",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448291,1736532634718,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:34.718",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448293,1736532634728,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:34.728",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448295,1736532634738,"fUST",-747.49,0.00021917,3,"2025-01-10T18:10:34.738",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448297,1736532634749,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:34.749",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448298,1736532634758,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:34.758",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448300,1736532634768,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:34.768",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448302,1736532634778,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:34.778",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448305,1736532634789,"fUST",-500.0,0.00021917,2,"2025-01-10T18:10:34.789",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448307,1736532634800,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:34.800",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448308,1736532634810,"fUST",-663.74,0.00021917,3,"2025-01-10T18:10:34.810",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448310,1736532634820,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:34.820",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448312,1736532634828,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:34.828",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448314,1736532634837,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:34.837",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448316,1736532634847,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:34.847",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448318,1736532634858,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:34.858",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448320,1736532634867,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:34.867",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448322,1736532634876,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:34.876",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448324,1736532634886,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:34.886",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448326,1736532634896,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:34.896",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448328,1736532634906,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:34.906",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448330,1736532634916,"fUST",-382.8703344,0.00021917,3,"2025-01-10T18:10:34.916",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448332,1736532634925,"fUST",-626.63080272,0.00021917,3,"2025-01-10T18:10:34.925",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448334,1736532634935,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:34.935",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448336,1736532634945,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:34.945",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448338,1736532634955,"fUST",-780.27,0.00021917,3,"2025-01-10T18:10:34.955",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448340,1736532634965,"fUST",-519.86,0.00021917,3,"2025-01-10T18:10:34.965",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448342,1736532634975,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:34.975",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448344,1736532634984,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:34.984",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448346,1736532634994,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:34.994",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448348,1736532635005,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:35.005",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448350,1736532635015,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:35.015",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448352,1736532635024,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:35.024",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448354,1736532635034,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:35.034",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448356,1736532635044,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:35.044",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448358,1736532635054,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:35.054",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448360,1736532635063,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:35.063",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448362,1736532635074,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:35.074",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448364,1736532635084,"fUST",-152.3153984,0.00021917,3,"2025-01-10T18:10:35.084",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448500,1736532636734,"fUST",-347.6846016,0.00021917,3,"2025-01-10T18:10:36.734",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448503,1736532636744,"fUST",-575.28,0.00021917,3,"2025-01-10T18:10:36.744",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448506,1736532636753,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:36.753",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448508,1736532636763,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:36.763",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448510,1736532636772,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:36.772",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448512,1736532636782,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:36.782",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448514,1736532636791,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:36.791",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448516,1736532636801,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:36.801",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448518,1736532636811,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:36.811",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448520,1736532636820,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:36.820",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448522,1736532636831,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:36.831",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448525,1736532636841,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:36.841",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448527,1736532636852,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:36.852",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448529,1736532636862,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:36.862",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448530,1736532636871,"fUST",-1267.98,0.00021917,2,"2025-01-10T18:10:36.871",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448532,1736532636881,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:36.881",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448535,1736532636891,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:36.891",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448536,1736532636901,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:36.901",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448538,1736532636911,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:36.911",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448540,1736532636920,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:36.920",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448542,1736532636930,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:36.930",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448544,1736532636940,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:36.940",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448546,1736532636952,"fUST",-502.22038267,0.00021917,3,"2025-01-10T18:10:36.952",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448548,1736532636962,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:36.962",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448550,1736532636972,"fUST",-638.41443835,0.00021917,3,"2025-01-10T18:10:36.972",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448552,1736532636982,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:36.982",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448555,1736532636991,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:36.991",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448556,1736532637001,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:37.001",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448558,1736532637010,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:37.010",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448560,1736532637019,"fUST",-521.41413678,0.00021917,3,"2025-01-10T18:10:37.019",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448562,1736532637028,"fUST",-529.87530079,0.00021917,3,"2025-01-10T18:10:37.028",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448564,1736532637038,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:37.038",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448566,1736532637048,"fUST",-2047.31,0.00021917,3,"2025-01-10T18:10:37.048",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448568,1736532637057,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:37.057",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448570,1736532637067,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:37.067",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448572,1736532637077,"fUST",-3365.71,0.00021917,3,"2025-01-10T18:10:37.077",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448574,1736532637088,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:37.088",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448576,1736532637097,"fUST",-501.01,0.00021917,3,"2025-01-10T18:10:37.097",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448579,1736532637109,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:37.109",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448581,1736532637121,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:37.121",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448583,1736532637131,"fUST",-4939.92,0.00021917,3,"2025-01-10T18:10:37.131",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448585,1736532637141,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:37.141",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448587,1736532637152,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:37.152",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448588,1736532637161,"fUST",-638.02,0.00021917,3,"2025-01-10T18:10:37.161",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448591,1736532637172,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:37.172",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448592,1736532637182,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:37.182",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448595,1736532637192,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:37.192",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448597,1736532637203,"fUST",-29802.38,0.00021917,3,"2025-01-10T18:10:37.203",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448599,1736532637212,"fUST",-549.8528627,0.00021917,3,"2025-01-10T18:10:37.212",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448600,1736532637222,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:37.222",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448602,1736532637231,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:37.231",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448604,1736532637243,"fUST",-998.12,0.00021917,3,"2025-01-10T18:10:37.243",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448606,1736532637254,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:37.254",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448608,1736532637264,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:37.264",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448610,1736532637276,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:37.276",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448612,1736532637288,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:37.288",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448614,1736532637297,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:37.297",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448616,1736532637307,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:37.307",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448618,1736532637317,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:37.317",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448620,1736532637327,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:37.327",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448622,1736532637337,"fUST",-1384.7,0.00021917,3,"2025-01-10T18:10:37.337",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448624,1736532637348,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:37.348",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448626,1736532637358,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:37.358",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448628,1736532637369,"fUST",-814.68,0.00021917,3,"2025-01-10T18:10:37.369",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448630,1736532637378,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:37.378",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448632,1736532637388,"fUST",-6051.25,0.00021917,3,"2025-01-10T18:10:37.388",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448634,1736532637397,"fUST",-1250.49,0.00021917,3,"2025-01-10T18:10:37.397",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448636,1736532637408,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:37.408",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448638,1736532637418,"fUST",-481.0,0.00021917,3,"2025-01-10T18:10:37.418",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448640,1736532637428,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:37.428",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448642,1736532637438,"fUST",-202.70684271,0.00021917,3,"2025-01-10T18:10:37.438",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448644,1736532637450,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:37.450",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448646,1736532637460,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:37.460",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448648,1736532637471,"fUST",-1218.42,0.00021917,3,"2025-01-10T18:10:37.471",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448650,1736532637480,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:37.480",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448652,1736532637491,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:37.491",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448654,1736532637501,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:37.501",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448656,1736532637511,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:37.511",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448658,1736532637520,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:37.520",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448660,1736532637530,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:37.530",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448662,1736532637540,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:37.540",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448664,1736532637550,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:37.550",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448667,1736532637560,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:37.560",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448670,1736532637570,"fUST",-6596.93,0.00021917,3,"2025-01-10T18:10:37.570",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448672,1736532637580,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:37.580",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448674,1736532637590,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:37.590",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448676,1736532637600,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:37.600",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448678,1736532637609,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:37.609",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448680,1736532637619,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:37.619",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448682,1736532637630,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:37.630",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448684,1736532637640,"fUST",-2243.71,0.00021917,3,"2025-01-10T18:10:37.640",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448687,1736532637650,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:37.650",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448690,1736532637660,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:37.660",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448693,1736532637670,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:37.670",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448696,1736532637680,"fUST",-1265.98,0.00021917,3,"2025-01-10T18:10:37.680",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448700,1736532637690,"fUST",-1403.36,0.00021917,3,"2025-01-10T18:10:37.690",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448702,1736532637702,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:37.702",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448704,1736532637711,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:37.711",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448706,1736532637721,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:37.721",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448708,1736532637731,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:37.731",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448710,1736532637741,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:37.741",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448712,1736532637751,"fUST",-553.48,0.00021917,3,"2025-01-10T18:10:37.751",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448714,1736532637761,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:37.761",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448716,1736532637771,"fUST",-989.24,0.00021917,3,"2025-01-10T18:10:37.771",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448718,1736532637780,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:37.780",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448720,1736532637791,"fUST",-391.28372359,0.00021917,3,"2025-01-10T18:10:37.791",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448722,1736532637800,"fUST",-868.82,0.00021917,3,"2025-01-10T18:10:37.800",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448724,1736532637810,"fUST",-2698.57,0.00021917,3,"2025-01-10T18:10:37.810",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448726,1736532637819,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:37.819",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448728,1736532637829,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:37.829",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448730,1736532637839,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:37.839",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448733,1736532637848,"fUST",-1025.91,0.00021917,3,"2025-01-10T18:10:37.848",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448735,1736532637858,"fUST",-2507.14,0.00021917,3,"2025-01-10T18:10:37.858",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448737,1736532637868,"fUST",-649.32,0.00021917,3,"2025-01-10T18:10:37.868",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448738,1736532637878,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:37.878",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448754,1736532638018,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:38.018",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448756,1736532638029,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:38.029",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448758,1736532638039,"fUST",-504.96294223,0.00021917,3,"2025-01-10T18:10:38.039",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448760,1736532638049,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:38.049",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448762,1736532638059,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:38.059",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448764,1736532638069,"fUST",-600.06,0.00021917,3,"2025-01-10T18:10:38.069",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448766,1736532638078,"fUST",-803.8,0.00021917,3,"2025-01-10T18:10:38.078",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448768,1736532638088,"fUST",-1274.04,0.00021917,3,"2025-01-10T18:10:38.088",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448770,1736532638098,"fUST",-1291.09,0.00021917,3,"2025-01-10T18:10:38.098",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448772,1736532638109,"fUST",-1224.57,0.00021917,3,"2025-01-10T18:10:38.109",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448774,1736532638119,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:38.119",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448776,1736532638129,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:38.129",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448778,1736532638139,"fUST",-568.19,0.00021917,3,"2025-01-10T18:10:38.139",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448780,1736532638149,"fUST",-993.17,0.00021917,3,"2025-01-10T18:10:38.149",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448782,1736532638158,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:38.158",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448784,1736532638168,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:38.168",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448786,1736532638178,"fUST",-789.43,0.00021917,3,"2025-01-10T18:10:38.178",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448788,1736532638188,"fUST",-500.0,0.00021973,2,"2025-01-10T18:10:38.188",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448790,1736532638198,"fUST",-500.0,0.00021973,2,"2025-01-10T18:10:38.198",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448792,1736532638208,"fUST",-294.40463859,0.00021973,2,"2025-01-10T18:10:38.208",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448794,1736532638218,"fUST",-500.0,0.00021973,2,"2025-01-10T18:10:38.218",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448796,1736532638228,"fUST",-162.0,0.00022,2,"2025-01-10T18:10:38.228",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448798,1736532638239,"fUST",-32637.23042333,0.00022091,3,"2025-01-10T18:10:38.239",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448801,1736532638251,"fUST",-500.0,0.00022173,2,"2025-01-10T18:10:38.251",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448804,1736532638263,"fUST",-500.0,0.00022191,3,"2025-01-10T18:10:38.263",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448807,1736532638273,"fUST",-500.0,0.00022191,3,"2025-01-10T18:10:38.273",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448810,1736532638283,"fUST",-500.0,0.00022191,3,"2025-01-10T18:10:38.283",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448813,1736532638295,"fUST",-500.0,0.00022191,3,"2025-01-10T18:10:38.295",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448816,1736532638304,"fUST",-500.0,0.00022191,3,"2025-01-10T18:10:38.304",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448819,1736532638314,"fUST",-500.0,0.00022191,3,"2025-01-10T18:10:38.314",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448822,1736532638324,"fUST",-500.0,0.00022191,3,"2025-01-10T18:10:38.324",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448825,1736532638333,"fUST",-500.0,0.00022191,3,"2025-01-10T18:10:38.333",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448827,1736532638344,"fUST",-500.0,0.00022191,3,"2025-01-10T18:10:38.344",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448830,1736532638353,"fUST",-500.0,0.00022191,3,"2025-01-10T18:10:38.353",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448834,1736532638364,"fUST",-500.0,0.00022191,3,"2025-01-10T18:10:38.364",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448836,1736532638373,"fUST",-500.0,0.00022191,3,"2025-01-10T18:10:38.373",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448839,1736532638383,"fUST",-992.46,0.00022191,3,"2025-01-10T18:10:38.383",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448843,1736532638394,"fUST",-500.0,0.00022191,3,"2025-01-10T18:10:38.394",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448846,1736532638404,"fUST",-620.50588468,0.00022191,3,"2025-01-10T18:10:38.404",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448848,1736532638414,"fUST",-500.0,0.00022191,3,"2025-01-10T18:10:38.414",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448851,1736532638423,"fUST",-500.0,0.00022191,3,"2025-01-10T18:10:38.423",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448854,1736532638433,"fUST",-500.0,0.00022191,3,"2025-01-10T18:10:38.433",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448857,1736532638443,"fUST",-500.0,0.00022191,3,"2025-01-10T18:10:38.443",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448860,1736532638455,"fUST",-500.0,0.00022191,3,"2025-01-10T18:10:38.455",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448863,1736532638465,"fUST",-500.0,0.00022191,3,"2025-01-10T18:10:38.465",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448866,1736532638474,"fUST",-500.0,0.00022191,3,"2025-01-10T18:10:38.474",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448869,1736532638484,"fUST",-500.0,0.00022191,3,"2025-01-10T18:10:38.484",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448872,1736532638494,"fUST",-601.84,0.00022191,3,"2025-01-10T18:10:38.494",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448875,1736532638505,"fUST",-500.0,0.00022191,3,"2025-01-10T18:10:38.505",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448878,1736532638515,"fUST",-500.87731648,0.00022191,3,"2025-01-10T18:10:38.515",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448880,1736532638525,"fUST",-994.86,0.00022191,3,"2025-01-10T18:10:38.525",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448882,1736532638535,"fUST",-897.81,0.00022191,3,"2025-01-10T18:10:38.535",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448884,1736532638544,"fUST",-811.8,0.00022191,3,"2025-01-10T18:10:38.544",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448886,1736532638554,"fUST",-500.0,0.00022191,3,"2025-01-10T18:10:38.554",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448888,1736532638563,"fUST",-500.0,0.00022191,3,"2025-01-10T18:10:38.563",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448890,1736532638574,"fUST",-500.0,0.00022191,3,"2025-01-10T18:10:38.574",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448892,1736532638584,"fUST",-277.24257513,0.00022191,3,"2025-01-10T18:10:38.584",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448894,1736532638594,"fUST",-233.35443405,0.00022191,3,"2025-01-10T18:10:38.594",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448895,1736532638604,"fUST",-1250.12,0.00022191,3,"2025-01-10T18:10:38.604",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448897,1736532638614,"fUST",-500.0,0.00022191,3,"2025-01-10T18:10:38.614",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448900,1736532638624,"fUST",-501.18,0.00022191,3,"2025-01-10T18:10:38.624",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448902,1736532638634,"fUST",-500.0,0.00022191,3,"2025-01-10T18:10:38.634",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448903,1736532638644,"fUST",-921.96,0.00022191,3,"2025-01-10T18:10:38.644",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448905,1736532638654,"fUST",-563.23,0.00022191,3,"2025-01-10T18:10:38.654",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448907,1736532638664,"fUST",-500.0,0.00022191,3,"2025-01-10T18:10:38.664",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448910,1736532638674,"fUST",-500.0,0.00022191,3,"2025-01-10T18:10:38.674",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448911,1736532638683,"fUST",-500.0,0.00022191,3,"2025-01-10T18:10:38.683",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448913,1736532638695,"fUST",-690.03,0.00022191,2,"2025-01-10T18:10:38.695",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448915,1736532638708,"fUST",-500.0,0.00022191,3,"2025-01-10T18:10:38.708",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448917,1736532638719,"fUST",-500.0,0.00022191,3,"2025-01-10T18:10:38.719",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448920,1736532638728,"fUST",-500.0,0.00022191,3,"2025-01-10T18:10:38.728",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448922,1736532638739,"fUST",-500.0,0.00022191,3,"2025-01-10T18:10:38.739",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448924,1736532638748,"fUST",-747.49,0.00022191,3,"2025-01-10T18:10:38.748",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448925,1736532638759,"fUST",-515.25597996,0.00022191,3,"2025-01-10T18:10:38.759",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448927,1736532638775,"fUST",-500.0,0.00022191,3,"2025-01-10T18:10:38.775",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448930,1736532638787,"fUST",-500.0,0.00022191,3,"2025-01-10T18:10:38.787",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448932,1736532638797,"fUST",-500.0,0.00022191,2,"2025-01-10T18:10:38.797",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448934,1736532638807,"fUST",-500.0,0.00022191,3,"2025-01-10T18:10:38.807",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448936,1736532638818,"fUST",-663.74,0.00022191,3,"2025-01-10T18:10:38.818",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448938,1736532638827,"fUST",-519.86,0.00022191,3,"2025-01-10T18:10:38.827",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448940,1736532638837,"fUST",-500.0,0.00022191,3,"2025-01-10T18:10:38.837",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448942,1736532638848,"fUST",-500.0,0.00022191,3,"2025-01-10T18:10:38.848",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448944,1736532638857,"fUST",-500.0,0.00022191,3,"2025-01-10T18:10:38.857",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448946,1736532638867,"fUST",-500.0,0.00022191,3,"2025-01-10T18:10:38.867",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448948,1736532638877,"fUST",-500.0,0.00022191,3,"2025-01-10T18:10:38.877",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448950,1736532638887,"fUST",-575.28,0.00022191,3,"2025-01-10T18:10:38.887",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448953,1736532638909,"fUST",-500.0,0.00022191,3,"2025-01-10T18:10:38.909",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448955,1736532638922,"fUST",-500.0,0.00022191,3,"2025-01-10T18:10:38.922",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448957,1736532638932,"fUST",-500.0,0.00022191,3,"2025-01-10T18:10:38.932",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448960,1736532638942,"fUST",-1267.98,0.00022191,2,"2025-01-10T18:10:38.942",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448962,1736532638956,"fUST",-500.0,0.00022191,3,"2025-01-10T18:10:38.956",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448964,1736532638967,"fUST",-500.0,0.00022191,3,"2025-01-10T18:10:38.967",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448966,1736532638978,"fUST",-500.0,0.00022191,3,"2025-01-10T18:10:38.978",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448968,1736532638987,"fUST",-500.0,0.00022191,3,"2025-01-10T18:10:38.987",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448970,1736532638998,"fUST",-2047.31,0.00022191,3,"2025-01-10T18:10:38.998",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448972,1736532639009,"fUST",-3365.71,0.00022191,3,"2025-01-10T18:10:39.009",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448974,1736532639019,"fUST",-501.01,0.00022191,3,"2025-01-10T18:10:39.019",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448976,1736532639029,"fUST",-4939.92,0.00022191,3,"2025-01-10T18:10:39.029",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448978,1736532639040,"fUST",-638.02,0.00022191,3,"2025-01-10T18:10:39.040",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448980,1736532639051,"fUST",-500.0,0.00022191,3,"2025-01-10T18:10:39.051",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448982,1736532639061,"fUST",-29802.38,0.00022191,3,"2025-01-10T18:10:39.061",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448984,1736532639071,"fUST",-998.12,0.00022191,3,"2025-01-10T18:10:39.071",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448986,1736532639082,"fUST",-500.0,0.00022191,3,"2025-01-10T18:10:39.082",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448988,1736532639092,"fUST",-500.0,0.00022191,3,"2025-01-10T18:10:39.092",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448990,1736532639102,"fUST",-500.0,0.00022191,3,"2025-01-10T18:10:39.102",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448992,1736532639112,"fUST",-500.0,0.00022191,3,"2025-01-10T18:10:39.112",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448995,1736532639123,"fUST",-1384.7,0.00022191,3,"2025-01-10T18:10:39.123",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448997,1736532639133,"fUST",-346.82884539,0.00022191,3,"2025-01-10T18:10:39.133",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348448998,1736532639143,"fUST",-814.68,0.00022191,3,"2025-01-10T18:10:39.143",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449000,1736532639153,"fUST",-1250.49,0.00022191,3,"2025-01-10T18:10:39.153",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449003,1736532639164,"fUST",-6051.25,0.00022191,3,"2025-01-10T18:10:39.164",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449005,1736532639174,"fUST",-500.0,0.00022191,3,"2025-01-10T18:10:39.174",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449007,1736532639184,"fUST",-1218.42,0.00022191,3,"2025-01-10T18:10:39.184",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449009,1736532639194,"fUST",-500.0,0.00022191,3,"2025-01-10T18:10:39.194",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449011,1736532639208,"fUST",-500.0,0.00022191,3,"2025-01-10T18:10:39.208",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449013,1736532639218,"fUST",-500.0,0.00022191,3,"2025-01-10T18:10:39.218",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449015,1736532639228,"fUST",-500.0,0.00022191,3,"2025-01-10T18:10:39.228",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449017,1736532639237,"fUST",-500.0,0.00022191,3,"2025-01-10T18:10:39.237",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449019,1736532639252,"fUST",-6596.93,0.00022191,3,"2025-01-10T18:10:39.252",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449021,1736532639262,"fUST",-2243.71,0.00022191,3,"2025-01-10T18:10:39.262",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449023,1736532639272,"fUST",-500.0,0.00022191,3,"2025-01-10T18:10:39.272",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449025,1736532639284,"fUST",-1265.98,0.00022191,3,"2025-01-10T18:10:39.284",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449027,1736532639295,"fUST",-1403.36,0.00022191,3,"2025-01-10T18:10:39.295",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449029,1736532639305,"fUST",-500.0,0.00022191,3,"2025-01-10T18:10:39.305",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449031,1736532639315,"fUST",-500.0,0.00022191,3,"2025-01-10T18:10:39.315",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449033,1736532639328,"fUST",-553.48,0.00022191,3,"2025-01-10T18:10:39.328",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449035,1736532639339,"fUST",-989.24,0.00022191,3,"2025-01-10T18:10:39.339",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449038,1736532639349,"fUST",-500.0,0.00022191,3,"2025-01-10T18:10:39.349",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449040,1736532639360,"fUST",-868.82,0.00022191,3,"2025-01-10T18:10:39.360",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449042,1736532639369,"fUST",-2698.57,0.00022191,3,"2025-01-10T18:10:39.369",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449044,1736532639380,"fUST",-500.0,0.00022191,3,"2025-01-10T18:10:39.380",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449046,1736532639390,"fUST",-500.0,0.00022191,3,"2025-01-10T18:10:39.390",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449048,1736532639400,"fUST",-1025.91,0.00022191,3,"2025-01-10T18:10:39.400",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449050,1736532639410,"fUST",-2507.14,0.00022191,3,"2025-01-10T18:10:39.410",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449052,1736532639420,"fUST",-500.0,0.00022191,3,"2025-01-10T18:10:39.420",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449054,1736532639430,"fUST",-500.0,0.00022191,3,"2025-01-10T18:10:39.430",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449055,1736532639440,"fUST",-500.0,0.00022191,3,"2025-01-10T18:10:39.440",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449056,1736532639454,"fUST",-600.06,0.00022191,3,"2025-01-10T18:10:39.454",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449057,1736532639464,"fUST",-803.8,0.00022191,3,"2025-01-10T18:10:39.464",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449058,1736532639476,"fUST",-1274.04,0.00022191,3,"2025-01-10T18:10:39.476",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449059,1736532639486,"fUST",-1291.09,0.00022191,3,"2025-01-10T18:10:39.486",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449060,1736532639496,"fUST",-1224.57,0.00022191,3,"2025-01-10T18:10:39.496",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449061,1736532639507,"fUST",-568.19,0.00022191,3,"2025-01-10T18:10:39.507",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449062,1736532639518,"fUST",-993.17,0.00022191,3,"2025-01-10T18:10:39.518",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449063,1736532639529,"fUST",-500.0,0.00022191,3,"2025-01-10T18:10:39.529",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449064,1736532639539,"fUST",-500.0,0.00022191,3,"2025-01-10T18:10:39.539",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449066,1736532639548,"fUST",-1107.1,0.000222,2,"2025-01-10T18:10:39.548",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449068,1736532639559,"fUST",-500.0,0.00022465,3,"2025-01-10T18:10:39.559",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449072,1736532639579,"fUST",-500.0,0.00022465,3,"2025-01-10T18:10:39.579",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449075,1736532639595,"fUST",-500.0,0.00022465,3,"2025-01-10T18:10:39.595",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449077,1736532639611,"fUST",-500.0,0.00022465,3,"2025-01-10T18:10:39.611",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449078,1736532639625,"fUST",-500.0,0.00022465,3,"2025-01-10T18:10:39.625",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449079,1736532639641,"fUST",-500.0,0.00022465,3,"2025-01-10T18:10:39.641",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449081,1736532639655,"fUST",-500.0,0.00022465,3,"2025-01-10T18:10:39.655",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449083,1736532639666,"fUST",-500.0,0.00022465,3,"2025-01-10T18:10:39.666",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449085,1736532639678,"fUST",-500.0,0.00022465,3,"2025-01-10T18:10:39.678",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449087,1736532639693,"fUST",-471.32457676,0.00022465,3,"2025-01-10T18:10:39.693",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449088,1736532639709,"fUST",-500.0,0.00022465,3,"2025-01-10T18:10:39.709",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449089,1736532639727,"fUST",-992.46,0.00022465,3,"2025-01-10T18:10:39.727",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449090,1736532639742,"fUST",-500.0,0.00022465,3,"2025-01-10T18:10:39.742",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449091,1736532639755,"fUST",-500.0,0.00022465,3,"2025-01-10T18:10:39.755",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449092,1736532639768,"fUST",-500.0,0.00022465,3,"2025-01-10T18:10:39.768",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449093,1736532639783,"fUST",-500.0,0.00022465,3,"2025-01-10T18:10:39.783",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449094,1736532639797,"fUST",-151.0,0.00022465,7,"2025-01-10T18:10:39.797",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449095,1736532639811,"fUST",-500.0,0.00022465,3,"2025-01-10T18:10:39.811",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449096,1736532639825,"fUST",-500.0,0.00022465,3,"2025-01-10T18:10:39.825",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449097,1736532639839,"fUST",-500.0,0.00022465,3,"2025-01-10T18:10:39.839",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449098,1736532639853,"fUST",-605.84718795,0.00022465,3,"2025-01-10T18:10:39.853",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449099,1736532639865,"fUST",-601.84,0.00022465,3,"2025-01-10T18:10:39.865",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449100,1736532639876,"fUST",-500.0,0.00022465,3,"2025-01-10T18:10:39.876",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449101,1736532639890,"fUST",-994.86,0.00022465,3,"2025-01-10T18:10:39.890",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449102,1736532639905,"fUST",-897.81,0.00022465,3,"2025-01-10T18:10:39.905",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449103,1736532639917,"fUST",-151.0,0.00022465,7,"2025-01-10T18:10:39.917",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449104,1736532639930,"fUST",-151.0,0.00022465,7,"2025-01-10T18:10:39.930",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449105,1736532639944,"fUST",-811.8,0.00022465,3,"2025-01-10T18:10:39.944",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449106,1736532639962,"fUST",-500.0,0.00022465,3,"2025-01-10T18:10:39.962",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449107,1736532639974,"fUST",-500.0,0.00022465,3,"2025-01-10T18:10:39.974",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449108,1736532639987,"fUST",-500.0,0.00022465,3,"2025-01-10T18:10:39.987",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449109,1736532639998,"fUST",-1250.12,0.00022465,3,"2025-01-10T18:10:39.998",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449110,1736532640009,"fUST",-500.0,0.00022465,3,"2025-01-10T18:10:40.009",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449111,1736532640019,"fUST",-501.18,0.00022465,3,"2025-01-10T18:10:40.019",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449112,1736532640031,"fUST",-500.0,0.00022465,3,"2025-01-10T18:10:40.031",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449113,1736532640045,"fUST",-921.96,0.00022465,3,"2025-01-10T18:10:40.045",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449114,1736532640056,"fUST",-563.23,0.00022465,3,"2025-01-10T18:10:40.056",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449115,1736532640070,"fUST",-500.0,0.00022465,3,"2025-01-10T18:10:40.070",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449116,1736532640083,"fUST",-500.0,0.00022465,3,"2025-01-10T18:10:40.083",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449117,1736532640096,"fUST",-500.0,0.00022465,3,"2025-01-10T18:10:40.096",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449118,1736532640111,"fUST",-690.03,0.00022465,2,"2025-01-10T18:10:40.111",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449119,1736532640122,"fUST",-500.0,0.00022465,3,"2025-01-10T18:10:40.122",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449120,1736532640134,"fUST",-151.0,0.00022465,7,"2025-01-10T18:10:40.134",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449121,1736532640148,"fUST",-151.0,0.00022465,7,"2025-01-10T18:10:40.148",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449122,1736532640161,"fUST",-500.0,0.00022465,3,"2025-01-10T18:10:40.161",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449123,1736532640175,"fUST",-164.59711212,0.00022465,3,"2025-01-10T18:10:40.175",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449124,1736532640188,"fUST",-500.0,0.00022465,3,"2025-01-10T18:10:40.188",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449125,1736532640205,"fUST",-747.49,0.00022465,3,"2025-01-10T18:10:40.205",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449126,1736532640219,"fUST",-500.0,0.00022465,3,"2025-01-10T18:10:40.219",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449127,1736532640231,"fUST",-500.0,0.00022465,3,"2025-01-10T18:10:40.231",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449128,1736532640244,"fUST",-500.0,0.00022465,2,"2025-01-10T18:10:40.244",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449129,1736532640256,"fUST",-500.0,0.00022465,3,"2025-01-10T18:10:40.256",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449130,1736532640268,"fUST",-663.74,0.00022465,3,"2025-01-10T18:10:40.268",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449131,1736532640279,"fUST",-519.86,0.00022465,3,"2025-01-10T18:10:40.279",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449132,1736532640293,"fUST",-500.0,0.00022465,3,"2025-01-10T18:10:40.293",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449133,1736532640307,"fUST",-500.0,0.00022465,3,"2025-01-10T18:10:40.307",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449134,1736532640323,"fUST",-500.0,0.00022465,3,"2025-01-10T18:10:40.323",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449135,1736532640336,"fUST",-500.0,0.00022465,3,"2025-01-10T18:10:40.336",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449136,1736532640350,"fUST",-500.0,0.00022465,3,"2025-01-10T18:10:40.350",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449137,1736532640361,"fUST",-575.28,0.00022465,3,"2025-01-10T18:10:40.361",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449138,1736532640372,"fUST",-467.47558459,0.00022465,3,"2025-01-10T18:10:40.372",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449139,1736532640383,"fUST",-500.0,0.00022465,3,"2025-01-10T18:10:40.383",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449140,1736532640395,"fUST",-500.0,0.00022465,3,"2025-01-10T18:10:40.395",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449141,1736532640408,"fUST",-151.0,0.00022465,2,"2025-01-10T18:10:40.408",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449144,1736532640421,"fUST",-1267.98,0.00022465,2,"2025-01-10T18:10:40.421",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449146,1736532640435,"fUST",-500.0,0.00022465,3,"2025-01-10T18:10:40.435",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449148,1736532640447,"fUST",-500.0,0.00022465,3,"2025-01-10T18:10:40.447",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449151,1736532640461,"fUST",-500.0,0.00022465,3,"2025-01-10T18:10:40.461",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449153,1736532640472,"fUST",-508.08204602,0.00022465,3,"2025-01-10T18:10:40.472",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449155,1736532640483,"fUST",-2047.31,0.00022465,3,"2025-01-10T18:10:40.483",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449157,1736532640495,"fUST",-3365.71,0.00022465,3,"2025-01-10T18:10:40.495",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449159,1736532640507,"fUST",-501.01,0.00022465,3,"2025-01-10T18:10:40.507",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449161,1736532640519,"fUST",-4939.92,0.00022465,3,"2025-01-10T18:10:40.519",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449163,1736532640530,"fUST",-638.02,0.00022465,3,"2025-01-10T18:10:40.530",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449166,1736532640542,"fUST",-500.0,0.00022465,3,"2025-01-10T18:10:40.542",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449168,1736532640555,"fUST",-29802.38,0.00022465,3,"2025-01-10T18:10:40.555",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449170,1736532640568,"fUST",-998.12,0.00022465,3,"2025-01-10T18:10:40.568",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449172,1736532640579,"fUST",-237.0229562,0.00022465,3,"2025-01-10T18:10:40.579",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449175,1736532640592,"fUST",-500.0,0.00022465,3,"2025-01-10T18:10:40.592",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449177,1736532640604,"fUST",-500.0,0.00022465,3,"2025-01-10T18:10:40.604",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449179,1736532640616,"fUST",-500.0,0.00022465,3,"2025-01-10T18:10:40.616",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449181,1736532640628,"fUST",-1384.7,0.00022465,3,"2025-01-10T18:10:40.628",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449184,1736532640640,"fUST",-814.68,0.00022465,3,"2025-01-10T18:10:40.640",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449186,1736532640653,"fUST",-1250.49,0.00022465,3,"2025-01-10T18:10:40.653",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449188,1736532640664,"fUST",-6051.25,0.00022465,3,"2025-01-10T18:10:40.664",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449190,1736532640676,"fUST",-500.0,0.00022465,3,"2025-01-10T18:10:40.676",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449193,1736532640689,"fUST",-1218.42,0.00022465,3,"2025-01-10T18:10:40.689",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449195,1736532640700,"fUST",-500.0,0.00022465,3,"2025-01-10T18:10:40.700",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449197,1736532640716,"fUST",-500.0,0.00022465,3,"2025-01-10T18:10:40.716",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449200,1736532640728,"fUST",-500.0,0.00022465,3,"2025-01-10T18:10:40.728",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449202,1736532640739,"fUST",-500.0,0.00022465,3,"2025-01-10T18:10:40.739",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449204,1736532640751,"fUST",-500.0,0.00022465,3,"2025-01-10T18:10:40.751",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449206,1736532640763,"fUST",-6596.93,0.00022465,3,"2025-01-10T18:10:40.763",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449209,1736532640774,"fUST",-2243.71,0.00022465,3,"2025-01-10T18:10:40.774",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449211,1736532640786,"fUST",-373.23404294,0.00022465,3,"2025-01-10T18:10:40.786",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449213,1736532640797,"fUST",-1265.98,0.00022465,3,"2025-01-10T18:10:40.797",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449215,1736532640808,"fUST",-1403.36,0.00022465,3,"2025-01-10T18:10:40.808",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449217,1736532640820,"fUST",-500.0,0.00022465,3,"2025-01-10T18:10:40.820",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449220,1736532640832,"fUST",-500.0,0.00022465,3,"2025-01-10T18:10:40.832",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449222,1736532640845,"fUST",-553.48,0.00022465,3,"2025-01-10T18:10:40.845",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449224,1736532640857,"fUST",-989.24,0.00022465,3,"2025-01-10T18:10:40.857",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449226,1736532640869,"fUST",-500.0,0.00022465,3,"2025-01-10T18:10:40.869",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449228,1736532640881,"fUST",-868.82,0.00022465,3,"2025-01-10T18:10:40.881",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449231,1736532640892,"fUST",-2698.57,0.00022465,3,"2025-01-10T18:10:40.892",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449233,1736532640904,"fUST",-500.0,0.00022465,3,"2025-01-10T18:10:40.904",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449235,1736532640915,"fUST",-500.0,0.00022465,3,"2025-01-10T18:10:40.915",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449237,1736532640927,"fUST",-1025.91,0.00022465,3,"2025-01-10T18:10:40.927",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449240,1736532640939,"fUST",-2507.14,0.00022465,3,"2025-01-10T18:10:40.939",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449242,1736532640951,"fUST",-500.0,0.00022465,3,"2025-01-10T18:10:40.951",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449244,1736532640964,"fUST",-500.0,0.00022465,3,"2025-01-10T18:10:40.964",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449246,1736532640975,"fUST",-500.0,0.00022465,3,"2025-01-10T18:10:40.975",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449248,1736532640986,"fUST",-600.06,0.00022465,3,"2025-01-10T18:10:40.986",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449251,1736532640998,"fUST",-803.8,0.00022465,3,"2025-01-10T18:10:40.998",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449253,1736532641010,"fUST",-1274.04,0.00022465,3,"2025-01-10T18:10:41.010",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449255,1736532641021,"fUST",-1291.09,0.00022465,3,"2025-01-10T18:10:41.021",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449257,1736532641033,"fUST",-1224.57,0.00022465,3,"2025-01-10T18:10:41.033",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449259,1736532641044,"fUST",-568.19,0.00022465,3,"2025-01-10T18:10:41.044",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449262,1736532641056,"fUST",-993.17,0.00022465,3,"2025-01-10T18:10:41.056",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449264,1736532641068,"fUST",-500.0,0.00022465,3,"2025-01-10T18:10:41.068",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449266,1736532641080,"fUST",-500.0,0.00022465,3,"2025-01-10T18:10:41.080",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449268,1736532641091,"fUST",-500.0,0.00022521,2,"2025-01-10T18:10:41.091",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449270,1736532641103,"fUST",-364.9377508,0.00022521,2,"2025-01-10T18:10:41.103",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449273,1736532641115,"fUST",-399.9768038,0.00022625,8,"2025-01-10T18:10:41.115",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449275,1736532641127,"fUST",-151.0,0.00022738,2,"2025-01-10T18:10:41.127",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449277,1736532641140,"fUST",-12318.35982001,0.00022739,5,"2025-01-10T18:10:41.140",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449279,1736532641151,"fUST",-2921.78537698,0.00022739,5,"2025-01-10T18:10:41.151",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449282,1736532641164,"fUST",-151.0,0.00022739,7,"2025-01-10T18:10:41.164",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449284,1736532641176,"fUST",-500.0,0.00022739,3,"2025-01-10T18:10:41.176",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449286,1736532641188,"fUST",-500.0,0.00022739,3,"2025-01-10T18:10:41.188",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449288,1736532641200,"fUST",-617.18440592,0.00022739,3,"2025-01-10T18:10:41.200",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449290,1736532641214,"fUST",-500.0,0.00022739,3,"2025-01-10T18:10:41.214",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449292,1736532641225,"fUST",-546.97823398,0.00022739,3,"2025-01-10T18:10:41.225",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449295,1736532641238,"fUST",-500.0,0.00022739,3,"2025-01-10T18:10:41.238",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449297,1736532641253,"fUST",-500.0,0.00022739,3,"2025-01-10T18:10:41.253",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449299,1736532641266,"fUST",-500.0,0.00022739,3,"2025-01-10T18:10:41.266",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449302,1736532641278,"fUST",-992.46,0.00022739,3,"2025-01-10T18:10:41.278",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449304,1736532641292,"fUST",-500.0,0.00022739,3,"2025-01-10T18:10:41.292",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449306,1736532641301,"fUST",-500.0,0.00022739,3,"2025-01-10T18:10:41.301",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449308,1736532641311,"fUST",-500.0,0.00022739,3,"2025-01-10T18:10:41.311",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449310,1736532641320,"fUST",-500.0,0.00022739,3,"2025-01-10T18:10:41.320",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449312,1736532641330,"fUST",-151.0,0.00022739,7,"2025-01-10T18:10:41.330",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449314,1736532641340,"fUST",-500.0,0.00022739,3,"2025-01-10T18:10:41.340",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449316,1736532641351,"fUST",-500.0,0.00022739,3,"2025-01-10T18:10:41.351",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449318,1736532641360,"fUST",-500.0,0.00022739,3,"2025-01-10T18:10:41.360",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449320,1736532641369,"fUST",-601.84,0.00022739,3,"2025-01-10T18:10:41.369",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449322,1736532641379,"fUST",-500.0,0.00022739,3,"2025-01-10T18:10:41.379",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449324,1736532641388,"fUST",-994.86,0.00022739,3,"2025-01-10T18:10:41.388",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449326,1736532641398,"fUST",-897.81,0.00022739,3,"2025-01-10T18:10:41.398",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449328,1736532641407,"fUST",-151.0,0.00022739,7,"2025-01-10T18:10:41.407",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449330,1736532641418,"fUST",-811.8,0.00022739,3,"2025-01-10T18:10:41.418",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449332,1736532641428,"fUST",-500.0,0.00022739,3,"2025-01-10T18:10:41.428",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449358,1736532641680,"fUST",-500.0,0.00022739,3,"2025-01-10T18:10:41.680",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449361,1736532641703,"fUST",-642.08783812,0.00022739,3,"2025-01-10T18:10:41.703",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449364,1736532641716,"fUST",-1250.12,0.00022739,3,"2025-01-10T18:10:41.716",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449366,1736532641726,"fUST",-500.0,0.00022739,3,"2025-01-10T18:10:41.726",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449368,1736532641735,"fUST",-501.18,0.00022739,3,"2025-01-10T18:10:41.735",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449370,1736532641746,"fUST",-500.0,0.00022739,3,"2025-01-10T18:10:41.746",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449372,1736532641755,"fUST",-921.96,0.00022739,3,"2025-01-10T18:10:41.755",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449374,1736532641765,"fUST",-563.23,0.00022739,3,"2025-01-10T18:10:41.765",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449376,1736532641776,"fUST",-500.0,0.00022739,3,"2025-01-10T18:10:41.776",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449378,1736532641786,"fUST",-500.0,0.00022739,3,"2025-01-10T18:10:41.786",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449380,1736532641796,"fUST",-500.0,0.00022739,3,"2025-01-10T18:10:41.796",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449382,1736532641807,"fUST",-690.03,0.00022739,2,"2025-01-10T18:10:41.807",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449384,1736532641817,"fUST",-500.0,0.00022739,3,"2025-01-10T18:10:41.817",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449386,1736532641827,"fUST",-151.0,0.00022739,7,"2025-01-10T18:10:41.827",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449388,1736532641837,"fUST",-151.0,0.00022739,7,"2025-01-10T18:10:41.837",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449390,1736532641847,"fUST",-500.0,0.00022739,3,"2025-01-10T18:10:41.847",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449392,1736532641857,"fUST",-500.0,0.00022739,3,"2025-01-10T18:10:41.857",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449394,1736532641867,"fUST",-747.49,0.00022739,3,"2025-01-10T18:10:41.867",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449396,1736532641877,"fUST",-500.0,0.00022739,3,"2025-01-10T18:10:41.877",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449398,1736532641887,"fUST",-500.0,0.00022739,3,"2025-01-10T18:10:41.887",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449400,1736532641897,"fUST",-500.0,0.00022739,2,"2025-01-10T18:10:41.897",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449403,1736532641907,"fUST",-500.0,0.00022739,3,"2025-01-10T18:10:41.907",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449404,1736532641917,"fUST",-663.74,0.00022739,3,"2025-01-10T18:10:41.917",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449406,1736532641926,"fUST",-519.86,0.00022739,3,"2025-01-10T18:10:41.926",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449409,1736532641936,"fUST",-500.0,0.00022739,3,"2025-01-10T18:10:41.936",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449411,1736532641946,"fUST",-500.0,0.00022739,3,"2025-01-10T18:10:41.946",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449413,1736532641960,"fUST",-500.0,0.00022739,3,"2025-01-10T18:10:41.960",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449415,1736532641970,"fUST",-500.0,0.00022739,3,"2025-01-10T18:10:41.970",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449417,1736532641980,"fUST",-500.0,0.00022739,3,"2025-01-10T18:10:41.980",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449419,1736532641990,"fUST",-575.28,0.00022739,3,"2025-01-10T18:10:41.990",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449421,1736532641999,"fUST",-500.0,0.00022739,3,"2025-01-10T18:10:41.999",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449423,1736532642009,"fUST",-500.0,0.00022739,3,"2025-01-10T18:10:42.009",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449425,1736532642019,"fUST",-151.0,0.00022739,2,"2025-01-10T18:10:42.019",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449427,1736532642028,"fUST",-1267.98,0.00022739,2,"2025-01-10T18:10:42.028",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449429,1736532642037,"fUST",-151.0,0.00022739,2,"2025-01-10T18:10:42.037",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449431,1736532642047,"fUST",-500.0,0.00022739,3,"2025-01-10T18:10:42.047",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449433,1736532642057,"fUST",-500.0,0.00022739,3,"2025-01-10T18:10:42.057",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449435,1736532642067,"fUST",-500.0,0.00022739,3,"2025-01-10T18:10:42.067",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449437,1736532642077,"fUST",-2047.31,0.00022739,3,"2025-01-10T18:10:42.077",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449439,1736532642088,"fUST",-3365.71,0.00022739,3,"2025-01-10T18:10:42.088",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449441,1736532642098,"fUST",-501.01,0.00022739,3,"2025-01-10T18:10:42.098",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449443,1736532642110,"fUST",-4939.92,0.00022739,3,"2025-01-10T18:10:42.110",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449445,1736532642121,"fUST",-638.02,0.00022739,3,"2025-01-10T18:10:42.121",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449447,1736532642132,"fUST",-500.0,0.00022739,3,"2025-01-10T18:10:42.132",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449449,1736532642143,"fUST",-29802.38,0.00022739,3,"2025-01-10T18:10:42.143",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449451,1736532642153,"fUST",-998.12,0.00022739,3,"2025-01-10T18:10:42.153",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449453,1736532642163,"fUST",-500.0,0.00022739,3,"2025-01-10T18:10:42.163",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449455,1736532642174,"fUST",-321.88,0.00022739,3,"2025-01-10T18:10:42.174",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449457,1736532642185,"fUST",-500.0,0.00022739,3,"2025-01-10T18:10:42.185",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449459,1736532642195,"fUST",-1384.7,0.00022739,3,"2025-01-10T18:10:42.195",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449461,1736532642206,"fUST",-814.68,0.00022739,3,"2025-01-10T18:10:42.206",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449463,1736532642217,"fUST",-1250.49,0.00022739,3,"2025-01-10T18:10:42.217",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449465,1736532642227,"fUST",-6051.25,0.00022739,3,"2025-01-10T18:10:42.227",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449467,1736532642237,"fUST",-500.0,0.00022739,3,"2025-01-10T18:10:42.237",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449469,1736532642255,"fUST",-1218.42,0.00022739,3,"2025-01-10T18:10:42.255",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449471,1736532642267,"fUST",-500.0,0.00022739,3,"2025-01-10T18:10:42.267",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449473,1736532642277,"fUST",-500.0,0.00022739,3,"2025-01-10T18:10:42.277",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449475,1736532642293,"fUST",-500.0,0.00022739,3,"2025-01-10T18:10:42.293",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449477,1736532642304,"fUST",-500.0,0.00022739,3,"2025-01-10T18:10:42.304",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449479,1736532642313,"fUST",-500.0,0.00022739,3,"2025-01-10T18:10:42.313",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449481,1736532642324,"fUST",-6596.93,0.00022739,3,"2025-01-10T18:10:42.324",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449483,1736532642333,"fUST",-2243.71,0.00022739,3,"2025-01-10T18:10:42.333",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449485,1736532642343,"fUST",-1265.98,0.00022739,3,"2025-01-10T18:10:42.343",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449487,1736532642353,"fUST",-1403.36,0.00022739,3,"2025-01-10T18:10:42.353",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449489,1736532642363,"fUST",-500.0,0.00022739,3,"2025-01-10T18:10:42.363",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449491,1736532642373,"fUST",-489.34709211,0.00022739,3,"2025-01-10T18:10:42.373",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449493,1736532642384,"fUST",-553.48,0.00022739,3,"2025-01-10T18:10:42.384",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449495,1736532642394,"fUST",-989.24,0.00022739,3,"2025-01-10T18:10:42.394",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449497,1736532642403,"fUST",-500.0,0.00022739,3,"2025-01-10T18:10:42.403",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449499,1736532642414,"fUST",-868.82,0.00022739,3,"2025-01-10T18:10:42.414",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449501,1736532642424,"fUST",-2698.57,0.00022739,3,"2025-01-10T18:10:42.424",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449503,1736532642434,"fUST",-500.0,0.00022739,3,"2025-01-10T18:10:42.434",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449506,1736532642448,"fUST",-500.0,0.00022739,3,"2025-01-10T18:10:42.448",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449508,1736532642462,"fUST",-1025.91,0.00022739,3,"2025-01-10T18:10:42.462",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449510,1736532642473,"fUST",-2507.14,0.00022739,3,"2025-01-10T18:10:42.473",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449512,1736532642482,"fUST",-500.0,0.00022739,3,"2025-01-10T18:10:42.482",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449514,1736532642493,"fUST",-500.0,0.00022739,3,"2025-01-10T18:10:42.493",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449516,1736532642503,"fUST",-500.0,0.00022739,3,"2025-01-10T18:10:42.503",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449518,1736532642513,"fUST",-600.06,0.00022739,3,"2025-01-10T18:10:42.513",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449520,1736532642523,"fUST",-1274.04,0.00022739,3,"2025-01-10T18:10:42.523",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449522,1736532642533,"fUST",-803.8,0.00022739,3,"2025-01-10T18:10:42.533",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449524,1736532642543,"fUST",-1291.09,0.00022739,3,"2025-01-10T18:10:42.543",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449527,1736532642553,"fUST",-1224.57,0.00022739,3,"2025-01-10T18:10:42.553",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449531,1736532642564,"fUST",-568.19,0.00022739,3,"2025-01-10T18:10:42.564",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449533,1736532642574,"fUST",-993.17,0.00022739,3,"2025-01-10T18:10:42.574",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449536,1736532642584,"fUST",-500.0,0.00022739,3,"2025-01-10T18:10:42.584",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449538,1736532642596,"fUST",-500.0,0.00022739,3,"2025-01-10T18:10:42.596",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449540,1736532642606,"fUST",-10000.0,0.0002275,4,"2025-01-10T18:10:42.606",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449542,1736532642616,"fUST",-500.0,0.00022773,2,"2025-01-10T18:10:42.616",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449544,1736532642625,"fUST",-500.0,0.00022773,2,"2025-01-10T18:10:42.625",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449546,1736532642636,"fUST",-502.87359446,0.00022773,2,"2025-01-10T18:10:42.636",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449548,1736532642646,"fUST",-500.0,0.00022773,2,"2025-01-10T18:10:42.646",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449551,1736532642656,"fUST",-500.0,0.00022773,2,"2025-01-10T18:10:42.656",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449554,1736532642667,"fUST",-2879.0,0.00022874,4,"2025-01-10T18:10:42.667",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449558,1736532642678,"fUST",-1200.0,0.00022973,2,"2025-01-10T18:10:42.678",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449561,1736532642689,"fUST",-1569.71728232,0.00023,3,"2025-01-10T18:10:42.689",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449564,1736532642699,"fUST",-7216.29353513,0.00023,2,"2025-01-10T18:10:42.699",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449567,1736532642713,"fUST",-110845.75936754,0.00023,2,"2025-01-10T18:10:42.713",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449569,1736532642723,"fUST",-300.0,0.00023,10,"2025-01-10T18:10:42.723",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449572,1736532642734,"fUST",-150.0,0.00023,2,"2025-01-10T18:10:42.734",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449574,1736532642744,"fUST",-151.0,0.00023,2,"2025-01-10T18:10:42.744",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449578,1736532642754,"fUST",-200.0,0.00023,2,"2025-01-10T18:10:42.754",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449581,1736532642764,"fUST",-160.0,0.00023012,2,"2025-01-10T18:10:42.764",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449585,1736532642775,"fUST",-500.0,0.00023013,3,"2025-01-10T18:10:42.775",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449589,1736532642785,"fUST",-500.0,0.00023013,3,"2025-01-10T18:10:42.785",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449593,1736532642795,"fUST",-500.0,0.00023013,3,"2025-01-10T18:10:42.795",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449596,1736532642805,"fUST",-500.0,0.00023013,3,"2025-01-10T18:10:42.805",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449600,1736532642815,"fUST",-500.0,0.00023013,3,"2025-01-10T18:10:42.815",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449604,1736532642825,"fUST",-500.0,0.00023013,3,"2025-01-10T18:10:42.825",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449609,1736532642836,"fUST",-992.46,0.00023013,3,"2025-01-10T18:10:42.836",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449615,1736532642846,"fUST",-500.0,0.00023013,3,"2025-01-10T18:10:42.846",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449620,1736532642856,"fUST",-500.0,0.00023013,3,"2025-01-10T18:10:42.856",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449624,1736532642867,"fUST",-500.0,0.00023013,3,"2025-01-10T18:10:42.867",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449628,1736532642876,"fUST",-500.0,0.00023013,3,"2025-01-10T18:10:42.876",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449632,1736532642886,"fUST",-500.0,0.00023013,3,"2025-01-10T18:10:42.886",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449636,1736532642896,"fUST",-500.0,0.00023013,3,"2025-01-10T18:10:42.896",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449639,1736532642906,"fUST",-500.0,0.00023013,3,"2025-01-10T18:10:42.906",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449643,1736532642915,"fUST",-601.84,0.00023013,3,"2025-01-10T18:10:42.915",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449646,1736532642926,"fUST",-500.0,0.00023013,3,"2025-01-10T18:10:42.926",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449649,1736532642936,"fUST",-994.86,0.00023013,3,"2025-01-10T18:10:42.936",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449652,1736532642946,"fUST",-897.81,0.00023013,3,"2025-01-10T18:10:42.946",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449655,1736532642958,"fUST",-151.0,0.00023013,7,"2025-01-10T18:10:42.958",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449658,1736532642968,"fUST",-811.8,0.00023013,3,"2025-01-10T18:10:42.968",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449661,1736532642978,"fUST",-500.0,0.00023013,3,"2025-01-10T18:10:42.978",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449664,1736532642989,"fUST",-500.0,0.00023013,3,"2025-01-10T18:10:42.989",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449667,1736532642999,"fUST",-1250.12,0.00023013,3,"2025-01-10T18:10:42.999",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449670,1736532643009,"fUST",-500.0,0.00023013,3,"2025-01-10T18:10:43.009",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449672,1736532643019,"fUST",-501.18,0.00023013,3,"2025-01-10T18:10:43.019",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449674,1736532643029,"fUST",-500.0,0.00023013,3,"2025-01-10T18:10:43.029",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449676,1736532643040,"fUST",-921.96,0.00023013,3,"2025-01-10T18:10:43.040",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449678,1736532643050,"fUST",-563.23,0.00023013,3,"2025-01-10T18:10:43.050",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449680,1736532643060,"fUST",-500.0,0.00023013,3,"2025-01-10T18:10:43.060",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449682,1736532643070,"fUST",-500.0,0.00023013,3,"2025-01-10T18:10:43.070",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449684,1736532643080,"fUST",-500.0,0.00023013,3,"2025-01-10T18:10:43.080",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449686,1736532643091,"fUST",-690.03,0.00023013,2,"2025-01-10T18:10:43.091",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449688,1736532643102,"fUST",-157.87083906,0.00023013,3,"2025-01-10T18:10:43.102",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449690,1736532643112,"fUST",-151.0,0.00023013,7,"2025-01-10T18:10:43.112",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449692,1736532643121,"fUST",-151.0,0.00023013,7,"2025-01-10T18:10:43.121",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449694,1736532643131,"fUST",-500.0,0.00023013,3,"2025-01-10T18:10:43.131",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449696,1736532643142,"fUST",-500.0,0.00023013,3,"2025-01-10T18:10:43.142",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449698,1736532643152,"fUST",-747.49,0.00023013,3,"2025-01-10T18:10:43.152",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449700,1736532643161,"fUST",-500.0,0.00023013,3,"2025-01-10T18:10:43.161",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449702,1736532643172,"fUST",-500.0,0.00023013,3,"2025-01-10T18:10:43.172",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449704,1736532643183,"fUST",-500.0,0.00023013,2,"2025-01-10T18:10:43.183",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449706,1736532643193,"fUST",-500.0,0.00023013,3,"2025-01-10T18:10:43.193",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449708,1736532643205,"fUST",-663.74,0.00023013,3,"2025-01-10T18:10:43.205",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449710,1736532643215,"fUST",-519.86,0.00023013,3,"2025-01-10T18:10:43.215",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449713,1736532643225,"fUST",-500.0,0.00023013,3,"2025-01-10T18:10:43.225",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449715,1736532643235,"fUST",-500.0,0.00023013,3,"2025-01-10T18:10:43.235",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449717,1736532643247,"fUST",-500.0,0.00023013,3,"2025-01-10T18:10:43.247",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449719,1736532643258,"fUST",-500.0,0.00023013,3,"2025-01-10T18:10:43.258",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449721,1736532643268,"fUST",-500.0,0.00023013,3,"2025-01-10T18:10:43.268",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449723,1736532643279,"fUST",-575.28,0.00023013,3,"2025-01-10T18:10:43.279",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449725,1736532643291,"fUST",-500.0,0.00023013,3,"2025-01-10T18:10:43.291",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449727,1736532643302,"fUST",-500.0,0.00023013,3,"2025-01-10T18:10:43.302",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449729,1736532643312,"fUST",-1267.98,0.00023013,2,"2025-01-10T18:10:43.312",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449731,1736532643322,"fUST",-224.732688,0.00023013,2,"2025-01-10T18:10:43.322",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449733,1736532643333,"fUST",-500.0,0.00023013,3,"2025-01-10T18:10:43.333",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449735,1736532643344,"fUST",-500.0,0.00023013,3,"2025-01-10T18:10:43.344",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449737,1736532643354,"fUST",-500.0,0.00023013,3,"2025-01-10T18:10:43.354",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449739,1736532643364,"fUST",-2047.31,0.00023013,3,"2025-01-10T18:10:43.364",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449741,1736532643375,"fUST",-3365.71,0.00023013,3,"2025-01-10T18:10:43.375",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449743,1736532643385,"fUST",-501.01,0.00023013,3,"2025-01-10T18:10:43.385",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449745,1736532643395,"fUST",-4939.92,0.00023013,3,"2025-01-10T18:10:43.395",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449747,1736532643405,"fUST",-638.02,0.00023013,3,"2025-01-10T18:10:43.405",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449749,1736532643415,"fUST",-500.0,0.00023013,3,"2025-01-10T18:10:43.415",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449752,1736532643427,"fUST",-29802.38,0.00023013,3,"2025-01-10T18:10:43.427",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449754,1736532643438,"fUST",-998.12,0.00023013,3,"2025-01-10T18:10:43.438",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449756,1736532643447,"fUST",-500.0,0.00023013,3,"2025-01-10T18:10:43.447",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449757,1736532643459,"fUST",-500.0,0.00023013,3,"2025-01-10T18:10:43.459",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449760,1736532643469,"fUST",-1384.7,0.00023013,3,"2025-01-10T18:10:43.469",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449761,1736532643478,"fUST",-814.68,0.00023013,3,"2025-01-10T18:10:43.478",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449764,1736532643489,"fUST",-1250.49,0.00023013,3,"2025-01-10T18:10:43.489",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449766,1736532643499,"fUST",-6051.25,0.00023013,3,"2025-01-10T18:10:43.499",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449768,1736532643509,"fUST",-500.0,0.00023013,3,"2025-01-10T18:10:43.509",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449770,1736532643519,"fUST",-1218.42,0.00023013,3,"2025-01-10T18:10:43.519",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449772,1736532643530,"fUST",-500.0,0.00023013,3,"2025-01-10T18:10:43.530",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449774,1736532643539,"fUST",-500.0,0.00023013,3,"2025-01-10T18:10:43.539",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449776,1736532643550,"fUST",-500.0,0.00023013,3,"2025-01-10T18:10:43.550",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449778,1736532643560,"fUST",-500.0,0.00023013,3,"2025-01-10T18:10:43.560",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449780,1736532643570,"fUST",-500.0,0.00023013,3,"2025-01-10T18:10:43.570",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449782,1736532643580,"fUST",-6596.93,0.00023013,3,"2025-01-10T18:10:43.580",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449784,1736532643590,"fUST",-2243.71,0.00023013,3,"2025-01-10T18:10:43.590",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449786,1736532643600,"fUST",-1265.98,0.00023013,3,"2025-01-10T18:10:43.600",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449788,1736532643610,"fUST",-1403.36,0.00023013,3,"2025-01-10T18:10:43.610",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449790,1736532643620,"fUST",-500.0,0.00023013,3,"2025-01-10T18:10:43.620",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449792,1736532643631,"fUST",-553.48,0.00023013,3,"2025-01-10T18:10:43.631",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449794,1736532643640,"fUST",-989.24,0.00023013,3,"2025-01-10T18:10:43.640",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449796,1736532643650,"fUST",-500.0,0.00023013,3,"2025-01-10T18:10:43.650",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449798,1736532643660,"fUST",-868.82,0.00023013,3,"2025-01-10T18:10:43.660",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449801,1736532643670,"fUST",-2698.57,0.00023013,3,"2025-01-10T18:10:43.670",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449803,1736532643679,"fUST",-500.0,0.00023013,3,"2025-01-10T18:10:43.679",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449805,1736532643689,"fUST",-500.0,0.00023013,3,"2025-01-10T18:10:43.689",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449807,1736532643699,"fUST",-1025.91,0.00023013,3,"2025-01-10T18:10:43.699",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449808,1736532643711,"fUST",-2507.14,0.00023013,3,"2025-01-10T18:10:43.711",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449811,1736532643720,"fUST",-500.0,0.00023013,3,"2025-01-10T18:10:43.720",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449812,1736532643730,"fUST",-500.0,0.00023013,3,"2025-01-10T18:10:43.730",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449815,1736532643739,"fUST",-500.0,0.00023013,3,"2025-01-10T18:10:43.739",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449817,1736532643749,"fUST",-600.06,0.00023013,3,"2025-01-10T18:10:43.749",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449819,1736532643759,"fUST",-1274.04,0.00023013,3,"2025-01-10T18:10:43.759",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449821,1736532643769,"fUST",-803.8,0.00023013,3,"2025-01-10T18:10:43.769",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449823,1736532643778,"fUST",-1291.09,0.00023013,3,"2025-01-10T18:10:43.778",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449825,1736532643788,"fUST",-1224.57,0.00023013,3,"2025-01-10T18:10:43.788",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449827,1736532643798,"fUST",-568.19,0.00023013,3,"2025-01-10T18:10:43.798",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449829,1736532643808,"fUST",-993.17,0.00023013,3,"2025-01-10T18:10:43.808",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449831,1736532643817,"fUST",-500.0,0.00023013,3,"2025-01-10T18:10:43.817",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449833,1736532643827,"fUST",-162.0,0.00023014,2,"2025-01-10T18:10:43.827",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449835,1736532643837,"fUST",-160.43041261,0.0002302,2,"2025-01-10T18:10:43.837",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449837,1736532643847,"fUST",-172.14349,0.00023185,7,"2025-01-10T18:10:43.847",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449839,1736532643857,"fUST",-151.0,0.00023185,7,"2025-01-10T18:10:43.857",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449841,1736532643867,"fUST",-173.798688,0.00023185,7,"2025-01-10T18:10:43.867",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449843,1736532643877,"fUST",-22530.47014231,0.00023191,2,"2025-01-10T18:10:43.877",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449845,1736532643887,"fUST",-502.12919664,0.00023273,2,"2025-01-10T18:10:43.887",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449847,1736532643897,"fUST",-167.91354989,0.00023286,2,"2025-01-10T18:10:43.897",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449849,1736532643907,"fUST",-500.0,0.00023287,2,"2025-01-10T18:10:43.907",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449852,1736532643916,"fUST",-500.0,0.00023287,2,"2025-01-10T18:10:43.916",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449853,1736532643926,"fUST",-500.0,0.00023287,2,"2025-01-10T18:10:43.926",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449855,1736532643935,"fUST",-500.0,0.00023287,2,"2025-01-10T18:10:43.935",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449857,1736532643944,"fUST",-500.0,0.00023287,2,"2025-01-10T18:10:43.944",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449859,1736532643955,"fUST",-500.0,0.00023287,2,"2025-01-10T18:10:43.955",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449861,1736532643964,"fUST",-500.0,0.00023287,2,"2025-01-10T18:10:43.964",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449863,1736532643974,"fUST",-500.0,0.00023287,2,"2025-01-10T18:10:43.974",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449865,1736532643983,"fUST",-500.0,0.00023287,2,"2025-01-10T18:10:43.983",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449867,1736532643993,"fUST",-500.0,0.00023287,2,"2025-01-10T18:10:43.993",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449869,1736532644003,"fUST",-500.0,0.00023287,2,"2025-01-10T18:10:44.003",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449871,1736532644013,"fUST",-500.0,0.00023287,2,"2025-01-10T18:10:44.013",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449873,1736532644023,"fUST",-500.0,0.00023287,2,"2025-01-10T18:10:44.023",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449875,1736532644033,"fUST",-500.0,0.00023287,2,"2025-01-10T18:10:44.033",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449877,1736532644042,"fUST",-500.0,0.00023287,2,"2025-01-10T18:10:44.042",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449878,1736532644052,"fUST",-500.0,0.00023287,2,"2025-01-10T18:10:44.052",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449879,1736532644062,"fUST",-500.0,0.00023287,2,"2025-01-10T18:10:44.062",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449880,1736532644072,"fUST",-578.105522,0.00023287,2,"2025-01-10T18:10:44.072",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449881,1736532644081,"fUST",-500.0,0.00023287,3,"2025-01-10T18:10:44.081",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449882,1736532644091,"fUST",-500.0,0.00023287,3,"2025-01-10T18:10:44.091",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449883,1736532644101,"fUST",-500.0,0.00023287,3,"2025-01-10T18:10:44.101",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449884,1736532644113,"fUST",-500.0,0.00023287,3,"2025-01-10T18:10:44.113",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449885,1736532644122,"fUST",-500.0,0.00023287,3,"2025-01-10T18:10:44.122",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449886,1736532644132,"fUST",-500.0,0.00023287,3,"2025-01-10T18:10:44.132",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449887,1736532644141,"fUST",-992.46,0.00023287,3,"2025-01-10T18:10:44.141",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449888,1736532644150,"fUST",-500.0,0.00023287,3,"2025-01-10T18:10:44.150",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449889,1736532644160,"fUST",-500.0,0.00023287,3,"2025-01-10T18:10:44.160",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449890,1736532644169,"fUST",-500.0,0.00023287,3,"2025-01-10T18:10:44.169",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449891,1736532644179,"fUST",-500.0,0.00023287,3,"2025-01-10T18:10:44.179",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449892,1736532644188,"fUST",-500.0,0.00023287,3,"2025-01-10T18:10:44.188",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449893,1736532644198,"fUST",-500.0,0.00023287,3,"2025-01-10T18:10:44.198",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449894,1736532644208,"fUST",-500.0,0.00023287,3,"2025-01-10T18:10:44.208",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449895,1736532644218,"fUST",-601.84,0.00023287,3,"2025-01-10T18:10:44.218",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449896,1736532644228,"fUST",-500.0,0.00023287,3,"2025-01-10T18:10:44.228",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449897,1736532644238,"fUST",-994.86,0.00023287,3,"2025-01-10T18:10:44.238",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449899,1736532644253,"fUST",-897.81,0.00023287,3,"2025-01-10T18:10:44.253",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449901,1736532644262,"fUST",-811.8,0.00023287,3,"2025-01-10T18:10:44.262",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449903,1736532644272,"fUST",-500.0,0.00023287,3,"2025-01-10T18:10:44.272",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449905,1736532644283,"fUST",-500.0,0.00023287,3,"2025-01-10T18:10:44.283",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449907,1736532644293,"fUST",-1250.12,0.00023287,3,"2025-01-10T18:10:44.293",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449909,1736532644303,"fUST",-500.0,0.00023287,3,"2025-01-10T18:10:44.303",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449911,1736532644314,"fUST",-501.18,0.00023287,3,"2025-01-10T18:10:44.314",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449913,1736532644325,"fUST",-500.0,0.00023287,3,"2025-01-10T18:10:44.325",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449915,1736532644337,"fUST",-921.96,0.00023287,3,"2025-01-10T18:10:44.337",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449918,1736532644347,"fUST",-563.23,0.00023287,3,"2025-01-10T18:10:44.347",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449920,1736532644356,"fUST",-500.0,0.00023287,3,"2025-01-10T18:10:44.356",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449921,1736532644367,"fUST",-500.0,0.00023287,3,"2025-01-10T18:10:44.367",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449924,1736532644377,"fUST",-500.0,0.00023287,3,"2025-01-10T18:10:44.377",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449926,1736532644387,"fUST",-690.03,0.00023287,2,"2025-01-10T18:10:44.387",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449928,1736532644396,"fUST",-151.0,0.00023287,7,"2025-01-10T18:10:44.396",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449930,1736532644406,"fUST",-500.0,0.00023287,3,"2025-01-10T18:10:44.406",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449932,1736532644416,"fUST",-500.0,0.00023287,3,"2025-01-10T18:10:44.416",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449934,1736532644426,"fUST",-747.49,0.00023287,3,"2025-01-10T18:10:44.426",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449936,1736532644436,"fUST",-500.0,0.00023287,3,"2025-01-10T18:10:44.436",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449938,1736532644445,"fUST",-500.0,0.00023287,3,"2025-01-10T18:10:44.445",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449940,1736532644455,"fUST",-500.0,0.00023287,2,"2025-01-10T18:10:44.455",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449942,1736532644464,"fUST",-500.0,0.00023287,3,"2025-01-10T18:10:44.464",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449944,1736532644474,"fUST",-663.74,0.00023287,3,"2025-01-10T18:10:44.474",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449946,1736532644484,"fUST",-519.86,0.00023287,3,"2025-01-10T18:10:44.484",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449948,1736532644494,"fUST",-500.0,0.00023287,3,"2025-01-10T18:10:44.494",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449950,1736532644504,"fUST",-500.0,0.00023287,3,"2025-01-10T18:10:44.504",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449952,1736532644514,"fUST",-500.0,0.00023287,3,"2025-01-10T18:10:44.514",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449954,1736532644523,"fUST",-500.0,0.00023287,3,"2025-01-10T18:10:44.523",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449956,1736532644533,"fUST",-575.28,0.00023287,3,"2025-01-10T18:10:44.533",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449958,1736532644543,"fUST",-500.0,0.00023287,3,"2025-01-10T18:10:44.543",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449960,1736532644552,"fUST",-500.0,0.00023287,3,"2025-01-10T18:10:44.552",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449962,1736532644562,"fUST",-1267.98,0.00023287,2,"2025-01-10T18:10:44.562",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449964,1736532644572,"fUST",-500.0,0.00023287,3,"2025-01-10T18:10:44.572",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449966,1736532644582,"fUST",-500.0,0.00023287,3,"2025-01-10T18:10:44.582",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449968,1736532644591,"fUST",-500.0,0.00023287,3,"2025-01-10T18:10:44.591",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449970,1736532644601,"fUST",-2047.31,0.00023287,3,"2025-01-10T18:10:44.601",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449972,1736532644611,"fUST",-3365.71,0.00023287,3,"2025-01-10T18:10:44.611",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449974,1736532644621,"fUST",-501.01,0.00023287,3,"2025-01-10T18:10:44.621",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449976,1736532644632,"fUST",-4939.92,0.00023287,3,"2025-01-10T18:10:44.632",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449979,1736532644642,"fUST",-638.02,0.00023287,3,"2025-01-10T18:10:44.642",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449981,1736532644652,"fUST",-500.0,0.00023287,3,"2025-01-10T18:10:44.652",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449982,1736532644661,"fUST",-29802.38,0.00023287,3,"2025-01-10T18:10:44.661",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449985,1736532644672,"fUST",-998.12,0.00023287,3,"2025-01-10T18:10:44.672",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449987,1736532644684,"fUST",-500.0,0.00023287,3,"2025-01-10T18:10:44.684",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449989,1736532644693,"fUST",-500.0,0.00023287,3,"2025-01-10T18:10:44.693",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449991,1736532644703,"fUST",-1384.7,0.00023287,3,"2025-01-10T18:10:44.703",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449993,1736532644713,"fUST",-814.68,0.00023287,3,"2025-01-10T18:10:44.713",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449995,1736532644722,"fUST",-1250.49,0.00023287,3,"2025-01-10T18:10:44.722",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449997,1736532644732,"fUST",-6051.25,0.00023287,3,"2025-01-10T18:10:44.732",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348449999,1736532644742,"fUST",-500.0,0.00023287,3,"2025-01-10T18:10:44.742",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348450001,1736532644752,"fUST",-1218.42,0.00023287,3,"2025-01-10T18:10:44.752",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348450003,1736532644762,"fUST",-500.0,0.00023287,3,"2025-01-10T18:10:44.762",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348450005,1736532644772,"fUST",-500.0,0.00023287,3,"2025-01-10T18:10:44.772",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348450007,1736532644783,"fUST",-500.0,0.00023287,3,"2025-01-10T18:10:44.783",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348450009,1736532644792,"fUST",-500.0,0.00023287,3,"2025-01-10T18:10:44.792",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348450011,1736532644801,"fUST",-500.0,0.00023287,3,"2025-01-10T18:10:44.801",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348450013,1736532644812,"fUST",-6596.93,0.00023287,3,"2025-01-10T18:10:44.812",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348450015,1736532644822,"fUST",-2243.71,0.00023287,3,"2025-01-10T18:10:44.822",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348450017,1736532644831,"fUST",-1265.98,0.00023287,3,"2025-01-10T18:10:44.831",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348450019,1736532644842,"fUST",-1403.36,0.00023287,3,"2025-01-10T18:10:44.842",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348450021,1736532644852,"fUST",-500.0,0.00023287,3,"2025-01-10T18:10:44.852",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348450023,1736532644862,"fUST",-553.48,0.00023287,3,"2025-01-10T18:10:44.862",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348450025,1736532644871,"fUST",-989.24,0.00023287,3,"2025-01-10T18:10:44.871",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348450027,1736532644881,"fUST",-500.0,0.00023287,3,"2025-01-10T18:10:44.881",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348450029,1736532644891,"fUST",-868.82,0.00023287,3,"2025-01-10T18:10:44.891",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348450031,1736532644901,"fUST",-2698.57,0.00023287,3,"2025-01-10T18:10:44.901",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348450033,1736532644911,"fUST",-500.0,0.00023287,3,"2025-01-10T18:10:44.911",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348450036,1736532644921,"fUST",-500.0,0.00023287,3,"2025-01-10T18:10:44.921",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348450038,1736532644931,"fUST",-1025.91,0.00023287,3,"2025-01-10T18:10:44.931",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348450040,1736532644942,"fUST",-2507.14,0.00023287,3,"2025-01-10T18:10:44.942",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348450042,1736532644952,"fUST",-604.84815975,0.00023287,3,"2025-01-10T18:10:44.952",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348450043,1736532644962,"fUST",-500.0,0.00023287,3,"2025-01-10T18:10:44.962",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348450045,1736532644971,"fUST",-500.0,0.00023287,3,"2025-01-10T18:10:44.971",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348450047,1736532644982,"fUST",-600.06,0.00023287,3,"2025-01-10T18:10:44.982",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348450049,1736532644992,"fUST",-1274.04,0.00023287,3,"2025-01-10T18:10:44.992",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348450052,1736532645002,"fUST",-803.8,0.00023287,3,"2025-01-10T18:10:45.002",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348450068,1736532645152,"fUST",-1291.09,0.00023287,3,"2025-01-10T18:10:45.152",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348450070,1736532645162,"fUST",-1224.57,0.00023287,3,"2025-01-10T18:10:45.162",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348450072,1736532645172,"fUST",-568.19,0.00023287,3,"2025-01-10T18:10:45.172",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348450074,1736532645182,"fUST",-993.17,0.00023287,3,"2025-01-10T18:10:45.182",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348450076,1736532645192,"fUST",-500.0,0.00023287,3,"2025-01-10T18:10:45.192",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348450078,1736532645202,"fUST",-2000.0,0.000233,2,"2025-01-10T18:10:45.202",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348450080,1736532645213,"fUST",-4040.18,0.000233,14,"2025-01-10T18:10:45.213",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348450082,1736532645223,"fUST",-9108.21,0.000233,14,"2025-01-10T18:10:45.223",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348450084,1736532645234,"fUST",-12137.28,0.000233,2,"2025-01-10T18:10:45.234",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348450086,1736532645245,"fUST",-155.83,0.000233,31,"2025-01-10T18:10:45.245",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348450088,1736532645257,"fUST",-155.83,0.000233,31,"2025-01-10T18:10:45.257",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348450091,1736532645268,"fUST",-155.83,0.000233,31,"2025-01-10T18:10:45.268",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348450092,1736532645278,"fUST",-1000.0,0.00023301,2,"2025-01-10T18:10:45.278",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348450095,1736532645288,"fUST",-542.242332,0.00023321,2,"2025-01-10T18:10:45.288",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348450097,1736532645299,"fUST",-1000.0,0.00023321,2,"2025-01-10T18:10:45.299",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348450099,1736532645308,"fUST",-1008.82702524,0.00023321,2,"2025-01-10T18:10:45.308",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348450101,1736532645318,"fUST",-1128.37745266,0.00023379,2,"2025-01-10T18:10:45.318",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348450103,1736532645329,"fUST",-163.59718528,0.00023385,2,"2025-01-10T18:10:45.329",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348450105,1736532645339,"fUST",-188.0,0.000234,2,"2025-01-10T18:10:45.339",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348450107,1736532645349,"fUST",-150.0,0.000234,2,"2025-01-10T18:10:45.349",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348450109,1736532645359,"fUST",-1000.0,0.00023424,2,"2025-01-10T18:10:45.359",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348450111,1736532645368,"fUST",-1071.01930609,0.00023457,33,"2025-01-10T18:10:45.368",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348450113,1736532645378,"fUST",-500.0,0.00023473,2,"2025-01-10T18:10:45.378",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348450115,1736532645389,"fUST",-500.0,0.00023473,2,"2025-01-10T18:10:45.389",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348450117,1736532645399,"fUST",-555.79478442,0.00023476,2,"2025-01-10T18:10:45.399",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348450119,1736532645409,"fUST",-150.18,0.00023477,10,"2025-01-10T18:10:45.409",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348450121,1736532645419,"fUST",-500.0,0.00023477,10,"2025-01-10T18:10:45.419",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348450123,1736532645431,"fUST",-500.0,0.00023477,10,"2025-01-10T18:10:45.431",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348450125,1736532645441,"fUST",-150.18,0.00023477,2,"2025-01-10T18:10:45.441",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348450127,1736532645451,"fUST",-150.18,0.00023477,10,"2025-01-10T18:10:45.451",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348450129,1736532645462,"fUST",-500.0,0.00023478,2,"2025-01-10T18:10:45.462",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348450132,1736532645472,"fUST",-500.0,0.00023478,2,"2025-01-10T18:10:45.472",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348450134,1736532645481,"fUST",-500.0,0.00023478,2,"2025-01-10T18:10:45.481",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348450137,1736532645491,"fUST",-151.0,0.00023479,7,"2025-01-10T18:10:45.491",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348450140,1736532645501,"fUST",-151.0,0.00023479,7,"2025-01-10T18:10:45.501",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348450144,1736532645512,"fUST",-151.0,0.00023479,7,"2025-01-10T18:10:45.512",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348450147,1736532645522,"fUST",-151.0,0.00023479,7,"2025-01-10T18:10:45.522",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348450150,1736532645532,"fUST",-151.0,0.00023479,7,"2025-01-10T18:10:45.532",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348450154,1736532645542,"fUST",-2816240.28528927,0.00023479,10,"2025-01-10T18:10:45.542",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348450188,1736532645751,"fUST",-321.3681324,0.00021624,2,"2025-01-10T18:10:45.751",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348450190,1736532645760,"fUST",-789.43,0.00022191,3,"2025-01-10T18:10:45.760",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348450192,1736532645770,"fUST",-789.43,0.00022465,3,"2025-01-10T18:10:45.770",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348450194,1736532645780,"fUST",-789.43,0.00022739,3,"2025-01-10T18:10:45.780",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348450196,1736532645790,"fUST",-500.0,0.00023013,3,"2025-01-10T18:10:45.790",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348450198,1736532645802,"fUST",-500.0,0.00023287,3,"2025-01-10T18:10:45.802",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348450200,1736532645811,"fUST",-150.18,0.00023477,10,"2025-01-10T18:10:45.811",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348450202,1736532645821,"fUST",-500.0,0.00023478,2,"2025-01-10T18:10:45.821",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348450204,1736532645831,"fUST",-134196.46401078,0.00023479,10,"2025-01-10T18:10:45.831",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348450207,1736532645851,"fUST",-150.18,0.00023477,2,"2025-01-10T18:10:45.851",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348450209,1736532645861,"fUST",-12249.91427985,0.00023479,10,"2025-01-10T18:10:45.861",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348450227,1736532646022,"fUST",-394.0,0.00020725,2,"2025-01-10T18:10:46.022",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348450229,1736532646032,"fUST",-500.0,0.00021917,3,"2025-01-10T18:10:46.032",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348450231,1736532646043,"fUST",-627.05,0.00022191,3,"2025-01-10T18:10:46.043",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348450233,1736532646053,"fUST",-146.98290794,0.00023013,3,"2025-01-10T18:10:46.053",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348450285,1736532646555,"fUST",-504.43107518,0.00021917,3,"2025-01-10T18:10:46.555",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348450287,1736532646565,"fUST",-495.56892482,0.00021917,3,"2025-01-10T18:10:46.565",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348451006,1736533166282,"fUST",268.952111,0.00013973,2,"2025-01-10T18:19:26.282",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348451197,1736533832406,"fUST",-918.39976572,0.000189,2,"2025-01-10T18:30:32.406",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348451198,1736533832418,"fUST",-300.0,0.00019999,2,"2025-01-10T18:30:32.418",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348451199,1736533832430,"fUST",-5376.9999923,0.0002,2,"2025-01-10T18:30:32.430",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348451200,1736533832440,"fUST",-353.91918708,0.0002,2,"2025-01-10T18:30:32.440",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348451201,1736533832450,"fUST",-4078.99155027,0.0002,2,"2025-01-10T18:30:32.450",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348451202,1736533832460,"fUST",-5180.27946563,0.0002,2,"2025-01-10T18:30:32.460",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348451203,1736533832472,"fUST",-168.343495,0.00020397,2,"2025-01-10T18:30:32.472",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348451204,1736533832484,"fUST",-268.952111,0.00020447,2,"2025-01-10T18:30:32.484",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348451205,1736533832495,"fUST",-500.0,0.00020654,2,"2025-01-10T18:30:32.495",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348451206,1736533832507,"fUST",-478.57644387,0.00020654,2,"2025-01-10T18:30:32.507",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348451207,1736533832517,"fUST",-500.0,0.00020654,2,"2025-01-10T18:30:32.517",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348451208,1736533832528,"fUST",-500.0,0.00020654,2,"2025-01-10T18:30:32.528",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348451210,1736533832540,"fUST",-609.97143319,0.00020654,2,"2025-01-10T18:30:32.540",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348451212,1736533832550,"fUST",-500.0,0.00020654,2,"2025-01-10T18:30:32.550",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348451213,1736533832560,"fUST",-500.0,0.00020654,2,"2025-01-10T18:30:32.560",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348451215,1736533832570,"fUST",-500.0,0.00020654,2,"2025-01-10T18:30:32.570",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348451218,1736533832580,"fUST",-500.0,0.00020654,2,"2025-01-10T18:30:32.580",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348451220,1736533832591,"fUST",-500.0,0.00020654,2,"2025-01-10T18:30:32.591",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348451222,1736533832600,"fUST",-500.0,0.00020654,2,"2025-01-10T18:30:32.600",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348451223,1736533832610,"fUST",-500.0,0.00020654,2,"2025-01-10T18:30:32.610",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348451226,1736533832622,"fUST",-500.0,0.00020654,2,"2025-01-10T18:30:32.622",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348451228,1736533832632,"fUST",-500.0,0.00020654,2,"2025-01-10T18:30:32.632",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348451230,1736533832641,"fUST",-500.0,0.00020654,2,"2025-01-10T18:30:32.641",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348451232,1736533832655,"fUST",-500.0,0.00020654,2,"2025-01-10T18:30:32.655",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348451233,1736533832665,"fUST",-2177.56655594,0.00020656,2,"2025-01-10T18:30:32.665",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348451236,1736533832677,"fUST",-19408.90821784,0.00020656,2,"2025-01-10T18:30:32.677",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348451242,1736533832725,"fUST",-500.0,0.00020654,2,"2025-01-10T18:30:32.725",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348451244,1736533832737,"fUST",-500.0,0.00020654,2,"2025-01-10T18:30:32.737",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348451246,1736533832748,"fUST",-500.0,0.00020654,2,"2025-01-10T18:30:32.748",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348451248,1736533832758,"fUST",-313.42721158,0.00020654,2,"2025-01-10T18:30:32.758",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348451250,1736533832773,"fUST",-332.97340077,0.00020654,2,"2025-01-10T18:30:32.773",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348451252,1736533832786,"fUST",-167.02659923,0.00020654,2,"2025-01-10T18:30:32.786",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348451254,1736533832795,"fUST",-1813.87696729,0.00020656,2,"2025-01-10T18:30:32.795",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348451256,1736533832807,"fUST",-1499.64825893,0.00020656,2,"2025-01-10T18:30:32.807",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348451258,1736533832817,"fUST",-1997.090151,0.00020916,2,"2025-01-10T18:30:32.817",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348451260,1736533832827,"fUST",-631.1480552,0.00020982,2,"2025-01-10T18:30:32.827",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348451262,1736533832837,"fUST",-631.1480552,0.00020991,2,"2025-01-10T18:30:32.837",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348451264,1736533832847,"fUST",-631.1480552,0.00020995,2,"2025-01-10T18:30:32.847",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348451266,1736533832856,"fUST",-394.0,0.00021153,2,"2025-01-10T18:30:32.856",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348451268,1736533832866,"fUST",-559.2201931,0.00021722,2,"2025-01-10T18:30:32.866",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348451270,1736533832876,"fUST",-420.0,0.00021777,2,"2025-01-10T18:30:32.876",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348451272,1736533832886,"fUST",-302.8183302,0.00021807,6,"2025-01-10T18:30:32.886",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348451274,1736533832896,"fUST",-1419.08951334,0.00021817,3,"2025-01-10T18:30:32.896",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348451276,1736533832907,"fUST",-154.88,0.00021915,2,"2025-01-10T18:30:32.907",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348451278,1736533832920,"fUST",-224.95769268,0.00021916,2,"2025-01-10T18:30:32.920",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348451280,1736533832930,"fUST",-194.691,0.00021916,2,"2025-01-10T18:30:32.930",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348451282,1736533832939,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:32.939",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348451284,1736533832949,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:32.949",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348451286,1736533832958,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:32.958",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348451288,1736533832968,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:32.968",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348451290,1736533832978,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:32.978",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348451292,1736533832988,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:32.988",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348451294,1736533832998,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:32.998",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348451296,1736533833007,"fUST",-432.93638237,0.00021917,2,"2025-01-10T18:30:33.007",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348451298,1736533833021,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:33.021",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348451300,1736533833031,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:33.031",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348451302,1736533833041,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:33.041",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348451304,1736533833054,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:33.054",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348451306,1736533833066,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:33.066",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348451308,1736533833078,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:33.078",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348451310,1736533833088,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:33.088",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348451312,1736533833098,"fUST",-510.44062713,0.00021917,3,"2025-01-10T18:30:33.098",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348451314,1736533833109,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:33.109",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348451316,1736533833119,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:33.119",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348451318,1736533833129,"fUST",-507.50696637,0.00021917,3,"2025-01-10T18:30:33.129",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348451320,1736533833144,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:33.144",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348451322,1736533833161,"fUST",-507.87020141,0.00021917,3,"2025-01-10T18:30:33.161",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348451324,1736533833171,"fUST",-507.32113985,0.00021917,3,"2025-01-10T18:30:33.171",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348451326,1736533833182,"fUST",-475.5368826,0.00021917,3,"2025-01-10T18:30:33.182",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348451328,1736533833191,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:33.191",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348451330,1736533833201,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:33.201",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348451332,1736533833210,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:33.210",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348451334,1736533833221,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:33.221",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348451336,1736533833232,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:33.232",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348451338,1736533833242,"fUST",-501.3164155,0.00021917,3,"2025-01-10T18:30:33.242",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348451340,1736533833251,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:33.251",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348451342,1736533833261,"fUST",-507.07408275,0.00021917,3,"2025-01-10T18:30:33.261",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348451344,1736533833274,"fUST",-200.0,0.00021917,3,"2025-01-10T18:30:33.274",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348451346,1736533833284,"fUST",-248.65437705,0.00021917,3,"2025-01-10T18:30:33.284",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348451348,1736533833294,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:33.294",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348451350,1736533833304,"fUST",-508.09078775,0.00021917,3,"2025-01-10T18:30:33.304",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348451352,1736533833314,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:33.314",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348451354,1736533833324,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:33.324",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348451356,1736533833334,"fUST",-495.63869786,0.00021917,3,"2025-01-10T18:30:33.334",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348451357,1736533833344,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:33.344",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348451359,1736533833354,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:33.354",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348451361,1736533833364,"fUST",-98.10871887,0.00021917,3,"2025-01-10T18:30:33.364",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348451841,1736533838653,"fUST",-500.0,0.00020654,2,"2025-01-10T18:30:38.653",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348451843,1736533838667,"fUST",-500.0,0.00020654,2,"2025-01-10T18:30:38.667",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348451845,1736533838677,"fUST",-500.0,0.00020654,2,"2025-01-10T18:30:38.677",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348451847,1736533838687,"fUST",-401.89128113,0.00021917,3,"2025-01-10T18:30:38.687",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348451849,1736533838696,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:38.696",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348451851,1736533838707,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:38.707",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348451853,1736533838717,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:38.717",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348451855,1736533838726,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:38.726",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348451857,1736533838737,"fUST",-474.37504838,0.00021917,3,"2025-01-10T18:30:38.737",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348451859,1736533838747,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:38.747",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348451861,1736533838757,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:38.757",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348451863,1736533838767,"fUST",-578.96564318,0.00021917,3,"2025-01-10T18:30:38.767",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348451865,1736533838779,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:38.779",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348451867,1736533838788,"fUST",-152.96653243,0.00021917,3,"2025-01-10T18:30:38.788",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348451870,1736533838805,"fUST",-347.03346757,0.00021917,3,"2025-01-10T18:30:38.805",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348451872,1736533838815,"fUST",-260.47045292,0.00021917,3,"2025-01-10T18:30:38.815",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348451897,1736533839052,"fUST",-239.52954708,0.00021917,3,"2025-01-10T18:30:39.052",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348451899,1736533839062,"fUST",-502.26161626,0.00021917,3,"2025-01-10T18:30:39.062",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348451900,1736533839071,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:39.071",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348451903,1736533839082,"fUST",-65.64624419,0.00021917,3,"2025-01-10T18:30:39.082",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348451946,1736533840353,"fUST",-434.35375581,0.00021917,3,"2025-01-10T18:30:40.353",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348451948,1736533840362,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:40.362",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348451950,1736533840372,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:40.372",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348451952,1736533840381,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:40.381",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348451953,1736533840391,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:40.391",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348451954,1736533840402,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:40.402",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348451955,1736533840413,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:40.413",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348451956,1736533840423,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:40.423",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348451957,1736533840433,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:40.433",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348451958,1736533840442,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:40.442",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348451959,1736533840452,"fUST",-127.35715407,0.00021917,3,"2025-01-10T18:30:40.452",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348451960,1736533840464,"fUST",-372.64284593,0.00021917,3,"2025-01-10T18:30:40.464",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348451961,1736533840473,"fUST",-127.35715407,0.00021917,3,"2025-01-10T18:30:40.473",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348451962,1736533840486,"fUST",-372.64284593,0.00021917,3,"2025-01-10T18:30:40.486",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348451963,1736533840497,"fUST",-403.34731662,0.00021917,3,"2025-01-10T18:30:40.497",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452154,1736533849535,"fUST",-96.65268338,0.00021917,3,"2025-01-10T18:30:49.535",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452156,1736533849547,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:49.547",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452158,1736533849557,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:49.557",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452160,1736533849567,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:49.567",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452162,1736533849577,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:49.577",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452164,1736533849586,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:49.586",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452166,1736533849596,"fUST",-332.29554386,0.00021917,3,"2025-01-10T18:30:49.596",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452168,1736533849606,"fUST",-500.0,0.00021917,2,"2025-01-10T18:30:49.606",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452170,1736533849617,"fUST",-219.28,0.00021917,3,"2025-01-10T18:30:49.617",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452172,1736533849627,"fUST",-514.48394174,0.00021917,3,"2025-01-10T18:30:49.627",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452174,1736533849636,"fUST",-5073.5,0.00021917,3,"2025-01-10T18:30:49.636",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452176,1736533849646,"fUST",-501.57153412,0.00021917,3,"2025-01-10T18:30:49.646",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452178,1736533849656,"fUST",-501.95694802,0.00021917,3,"2025-01-10T18:30:49.656",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452180,1736533849667,"fUST",-501.63315266,0.00021917,3,"2025-01-10T18:30:49.667",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452182,1736533849678,"fUST",-562.10746282,0.00021917,3,"2025-01-10T18:30:49.678",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452184,1736533849687,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:49.687",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452186,1736533849697,"fUST",-501.21989446,0.00021917,3,"2025-01-10T18:30:49.697",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452188,1736533849709,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:49.709",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452190,1736533849719,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:49.719",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452192,1736533849730,"fUST",-502.2598158,0.00021917,3,"2025-01-10T18:30:49.730",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452194,1736533849741,"fUST",-501.12721595,0.00021917,3,"2025-01-10T18:30:49.741",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452196,1736533849752,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:49.752",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452198,1736533849765,"fUST",-500.94472412,0.00021917,3,"2025-01-10T18:30:49.765",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452201,1736533849783,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:49.783",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452203,1736533849793,"fUST",-502.52887044,0.00021917,3,"2025-01-10T18:30:49.793",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452205,1736533849805,"fUST",-501.44552206,0.00021917,3,"2025-01-10T18:30:49.805",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452207,1736533849815,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:49.815",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452209,1736533849825,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:49.825",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452211,1736533849835,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:49.835",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452213,1736533849844,"fUST",-504.36405121,0.00021917,3,"2025-01-10T18:30:49.844",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452215,1736533849853,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:49.853",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452217,1736533849863,"fUST",-500.45787491,0.00021917,3,"2025-01-10T18:30:49.863",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452219,1736533849874,"fUST",-502.4313428,0.00021917,3,"2025-01-10T18:30:49.874",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452221,1736533849884,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:49.884",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452223,1736533849895,"fUST",-505.16599312,0.00021917,3,"2025-01-10T18:30:49.895",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452239,1736533850053,"fUST",-503.39223422,0.00021917,3,"2025-01-10T18:30:50.053",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452242,1736533850064,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:50.064",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452244,1736533850074,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:50.074",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452245,1736533850084,"fUST",-500.47351458,0.00021917,3,"2025-01-10T18:30:50.084",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452248,1736533850094,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:50.094",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452250,1736533850103,"fUST",-501.44349358,0.00021917,3,"2025-01-10T18:30:50.103",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452251,1736533850113,"fUST",-501.2669777,0.00021917,3,"2025-01-10T18:30:50.113",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452254,1736533850124,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:50.124",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452255,1736533850134,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:50.134",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452257,1736533850144,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:50.144",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452259,1736533850153,"fUST",-503.71390973,0.00021917,3,"2025-01-10T18:30:50.153",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452262,1736533850163,"fUST",-502.09388987,0.00021917,3,"2025-01-10T18:30:50.163",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452263,1736533850174,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:50.174",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452265,1736533850183,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:50.183",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452267,1736533850193,"fUST",-501.70089586,0.00021917,3,"2025-01-10T18:30:50.193",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452269,1736533850202,"fUST",-501.60031261,0.00021917,3,"2025-01-10T18:30:50.202",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452271,1736533850214,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:50.214",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452273,1736533850224,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:50.224",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452276,1736533850233,"fUST",-501.27183752,0.00021917,3,"2025-01-10T18:30:50.233",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452277,1736533850243,"fUST",-501.64933079,0.00021917,3,"2025-01-10T18:30:50.243",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452279,1736533850253,"fUST",-501.87398666,0.00021917,3,"2025-01-10T18:30:50.253",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452282,1736533850263,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:50.263",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452283,1736533850272,"fUST",-500.29836646,0.00021917,3,"2025-01-10T18:30:50.272",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452285,1736533850283,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:50.283",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452287,1736533850293,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:50.293",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452289,1736533850303,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:50.303",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452291,1736533850313,"fUST",-504.37626092,0.00021917,3,"2025-01-10T18:30:50.313",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452293,1736533850322,"fUST",-501.6292225,0.00021917,3,"2025-01-10T18:30:50.322",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452295,1736533850331,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:50.331",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452297,1736533850341,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:50.341",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452299,1736533850351,"fUST",-502.51571468,0.00021917,3,"2025-01-10T18:30:50.351",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452301,1736533850361,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:50.361",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452303,1736533850371,"fUST",-503.62013923,0.00021917,3,"2025-01-10T18:30:50.371",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452305,1736533850380,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:50.380",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452307,1736533850390,"fUST",-500.5477994,0.00021917,3,"2025-01-10T18:30:50.390",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452309,1736533850399,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:50.399",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452311,1736533850409,"fUST",-501.37311103,0.00021917,3,"2025-01-10T18:30:50.409",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452313,1736533850419,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:50.419",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452315,1736533850428,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:50.428",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452317,1736533850438,"fUST",-534.71,0.00021917,3,"2025-01-10T18:30:50.438",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452319,1736533850447,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:50.447",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452321,1736533850457,"fUST",-503.32645466,0.00021917,3,"2025-01-10T18:30:50.457",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452323,1736533850467,"fUST",-829.48,0.00021917,3,"2025-01-10T18:30:50.467",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452325,1736533850477,"fUST",-2107.26,0.00021917,3,"2025-01-10T18:30:50.477",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452327,1736533850487,"fUST",-501.58762252,0.00021917,3,"2025-01-10T18:30:50.487",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452329,1736533850497,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:50.497",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452331,1736533850506,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:50.506",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452333,1736533850516,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:50.516",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452335,1736533850525,"fUST",-501.7162901,0.00021917,3,"2025-01-10T18:30:50.525",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452337,1736533850539,"fUST",-501.56753529,0.00021917,3,"2025-01-10T18:30:50.539",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452339,1736533850549,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:50.549",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452341,1736533850559,"fUST",-500.97522878,0.00021917,3,"2025-01-10T18:30:50.559",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452343,1736533850568,"fUST",-503.64474337,0.00021917,3,"2025-01-10T18:30:50.568",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452345,1736533850577,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:50.577",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452347,1736533850587,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:50.587",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452349,1736533850597,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:50.597",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452351,1736533850607,"fUST",-500.93488029,0.00021917,3,"2025-01-10T18:30:50.607",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452353,1736533850617,"fUST",-764.25,0.00021917,3,"2025-01-10T18:30:50.617",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452355,1736533850627,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:50.627",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452357,1736533850638,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:50.638",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452359,1736533850647,"fUST",-397.77255188,0.00021917,3,"2025-01-10T18:30:50.647",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452361,1736533850659,"fUST",-501.19948465,0.00021917,3,"2025-01-10T18:30:50.659",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452363,1736533850669,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:50.669",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452365,1736533850678,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:50.678",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452367,1736533850687,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:50.687",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452369,1736533850697,"fUST",-500.90799772,0.00021917,3,"2025-01-10T18:30:50.697",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452371,1736533850706,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:50.706",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452373,1736533850716,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:50.716",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452375,1736533850726,"fUST",-690.37,0.00021917,3,"2025-01-10T18:30:50.726",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452377,1736533850739,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:50.739",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452379,1736533850749,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:50.749",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452381,1736533850758,"fUST",-413.60473926,0.00021917,3,"2025-01-10T18:30:50.758",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452383,1736533850768,"fUST",-501.83930584,0.00021917,3,"2025-01-10T18:30:50.768",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452385,1736533850777,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:50.777",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452387,1736533850790,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:50.790",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452389,1736533850800,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:50.800",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452390,1736533850809,"fUST",-307.47982435,0.00021917,3,"2025-01-10T18:30:50.809",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452391,1736533850818,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:50.818",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452392,1736533850828,"fUST",-504.58186683,0.00021917,3,"2025-01-10T18:30:50.828",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452393,1736533850837,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:50.837",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452394,1736533850846,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:50.846",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452395,1736533850856,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:50.856",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452396,1736533850865,"fUST",-501.10061703,0.00021917,3,"2025-01-10T18:30:50.865",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452397,1736533850875,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:50.875",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452398,1736533850884,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:50.884",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452399,1736533850893,"fUST",-502.62623451,0.00021917,3,"2025-01-10T18:30:50.893",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452401,1736533850903,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:50.903",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452403,1736533850912,"fUST",-744.33,0.00021917,3,"2025-01-10T18:30:50.912",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452405,1736533850921,"fUST",-506.29419089,0.00021917,3,"2025-01-10T18:30:50.921",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452407,1736533850931,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:50.931",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452409,1736533850940,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:50.940",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452411,1736533850949,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:50.949",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452413,1736533850958,"fUST",-501.98313769,0.00021917,3,"2025-01-10T18:30:50.958",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452415,1736533850967,"fUST",-509.1483706,0.00021917,3,"2025-01-10T18:30:50.967",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452417,1736533850977,"fUST",-517.52,0.00021917,2,"2025-01-10T18:30:50.977",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452419,1736533850987,"fUST",-937.59,0.00021917,3,"2025-01-10T18:30:50.987",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452420,1736533850996,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:50.996",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452423,1736533851006,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:51.006",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452425,1736533851015,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:51.015",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452427,1736533851024,"fUST",-502.25891255,0.00021917,3,"2025-01-10T18:30:51.024",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452429,1736533851036,"fUST",-503.41544306,0.00021917,3,"2025-01-10T18:30:51.036",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452431,1736533851046,"fUST",-386.68140035,0.00021917,3,"2025-01-10T18:30:51.046",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452433,1736533851055,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:51.055",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452434,1736533851065,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:51.065",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452437,1736533851074,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:51.074",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452439,1736533851084,"fUST",-356.38326123,0.00021917,3,"2025-01-10T18:30:51.084",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452441,1736533851094,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:51.094",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452443,1736533851105,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:51.105",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452445,1736533851114,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:51.114",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452447,1736533851125,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:51.125",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452449,1736533851136,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:51.136",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452451,1736533851146,"fUST",-502.15739291,0.00021917,3,"2025-01-10T18:30:51.146",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452453,1736533851156,"fUST",-503.41154496,0.00021917,3,"2025-01-10T18:30:51.156",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452455,1736533851166,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:51.166",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452457,1736533851176,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:51.176",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452459,1736533851185,"fUST",-2000.0,0.00021917,2,"2025-01-10T18:30:51.185",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452461,1736533851194,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:51.194",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452463,1736533851203,"fUST",-505.17893156,0.00021917,3,"2025-01-10T18:30:51.203",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452465,1736533851213,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:51.213",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452467,1736533851222,"fUST",-150.35659007,0.00021917,3,"2025-01-10T18:30:51.222",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452469,1736533851231,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:51.231",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452471,1736533851241,"fUST",-504.90542848,0.00021917,3,"2025-01-10T18:30:51.241",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452473,1736533851250,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:51.250",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452475,1736533851260,"fUST",-502.58085476,0.00021917,3,"2025-01-10T18:30:51.260",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452477,1736533851270,"fUST",-503.53312682,0.00021917,3,"2025-01-10T18:30:51.270",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452479,1736533851283,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:51.283",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452481,1736533851292,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:51.292",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452483,1736533851302,"fUST",-643.95,0.00021917,3,"2025-01-10T18:30:51.302",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452485,1736533851312,"fUST",-501.02998495,0.00021917,3,"2025-01-10T18:30:51.312",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452487,1736533851321,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:51.321",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452489,1736533851331,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:51.331",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452491,1736533851341,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:51.341",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452493,1736533851351,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:51.351",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452495,1736533851361,"fUST",-226.18278332,0.00021917,3,"2025-01-10T18:30:51.361",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452497,1736533851370,"fUST",-551.62,0.00021917,3,"2025-01-10T18:30:51.370",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452499,1736533851380,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:51.380",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452501,1736533851390,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:51.390",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452503,1736533851399,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:51.399",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452505,1736533851409,"fUST",-806.84,0.00021917,3,"2025-01-10T18:30:51.409",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452507,1736533851418,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:51.418",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452509,1736533851429,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:51.429",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452511,1736533851439,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:51.439",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452513,1736533851448,"fUST",-244.95630785,0.00021917,3,"2025-01-10T18:30:51.448",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452515,1736533851458,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:51.458",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452517,1736533851467,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:51.467",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452519,1736533851477,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:51.477",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452521,1736533851486,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:51.486",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452523,1736533851496,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:51.496",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452525,1736533851505,"fUST",-353.08170165,0.00021917,3,"2025-01-10T18:30:51.505",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452527,1736533851515,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:51.515",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452529,1736533851525,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:51.525",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452532,1736533851537,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:51.537",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452534,1736533851548,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:51.548",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452536,1736533851558,"fUST",-479.88934824,0.00021917,3,"2025-01-10T18:30:51.558",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452538,1736533851569,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:51.569",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452540,1736533851577,"fUST",-505.86872335,0.00021917,3,"2025-01-10T18:30:51.577",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452542,1736533851587,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:51.587",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452544,1736533851597,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:51.597",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452546,1736533851607,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:51.607",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452548,1736533851616,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:51.616",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452550,1736533851626,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:51.626",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452552,1736533851635,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:51.635",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452554,1736533851644,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:51.644",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452556,1736533851654,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:51.654",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452558,1736533851663,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:51.663",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452560,1736533851675,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:51.675",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452562,1736533851685,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:51.685",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452564,1736533851695,"fUST",-501.68754078,0.00021917,3,"2025-01-10T18:30:51.695",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452566,1736533851706,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:51.706",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452568,1736533851716,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:51.716",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452570,1736533851726,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:51.726",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452572,1736533851736,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:51.736",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452574,1736533851747,"fUST",-205.37914726,0.00021917,3,"2025-01-10T18:30:51.747",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452576,1736533851756,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:51.756",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452578,1736533851766,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:51.766",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452580,1736533851776,"fUST",-502.47658975,0.00021917,3,"2025-01-10T18:30:51.776",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452582,1736533851788,"fUST",-503.12677182,0.00021917,3,"2025-01-10T18:30:51.788",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452584,1736533851798,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:51.798",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452586,1736533851807,"fUST",-486.63368931,0.00021917,3,"2025-01-10T18:30:51.807",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452588,1736533851817,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:51.817",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452590,1736533851826,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:51.826",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452592,1736533851836,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:51.836",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452594,1736533851846,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:51.846",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452596,1736533851855,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:51.855",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452598,1736533851864,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:51.864",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452600,1736533851873,"fUST",-167.05928533,0.00021917,3,"2025-01-10T18:30:51.873",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452602,1736533851883,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:51.883",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452604,1736533851893,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:51.893",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452606,1736533851902,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:51.902",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452608,1736533851913,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:51.913",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452610,1736533851923,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:51.923",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452612,1736533851933,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:51.933",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452614,1736533851944,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:51.944",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452616,1736533851953,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:51.953",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452618,1736533851963,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:51.963",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452620,1736533851972,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:51.972",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452622,1736533851982,"fUST",-1130.62,0.00021917,2,"2025-01-10T18:30:51.982",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452624,1736533851991,"fUST",-501.78238683,0.00021917,3,"2025-01-10T18:30:51.991",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452626,1736533852000,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:52.000",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452628,1736533852010,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:52.010",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452630,1736533852020,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:52.020",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452632,1736533852029,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:52.029",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452635,1736533852041,"fUST",-811.09,0.00021917,3,"2025-01-10T18:30:52.041",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452637,1736533852051,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:52.051",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452638,1736533852060,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:52.060",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452641,1736533852069,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:52.069",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452643,1736533852079,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:52.079",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452645,1736533852088,"fUST",-2667.18,0.00021917,3,"2025-01-10T18:30:52.088",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452647,1736533852098,"fUST",-501.11897332,0.00021917,3,"2025-01-10T18:30:52.098",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452649,1736533852108,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:52.108",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452651,1736533852117,"fUST",-1101.03,0.00021917,3,"2025-01-10T18:30:52.117",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452653,1736533852126,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:52.126",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452655,1736533852135,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:52.135",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452656,1736533852145,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:52.145",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452659,1736533852155,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:52.155",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452661,1736533852165,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:52.165",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452663,1736533852174,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:52.174",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452664,1736533852184,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:52.184",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452667,1736533852194,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:52.194",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452669,1736533852203,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:52.203",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452671,1736533852213,"fUST",-1000.37,0.00021917,3,"2025-01-10T18:30:52.213",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452673,1736533852224,"fUST",-501.10809644,0.00021917,3,"2025-01-10T18:30:52.224",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452675,1736533852233,"fUST",-23845.49,0.00021917,3,"2025-01-10T18:30:52.233",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452677,1736533852243,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:52.243",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452679,1736533852252,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:52.252",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452681,1736533852262,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:52.262",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452683,1736533852271,"fUST",-976.31,0.00021917,3,"2025-01-10T18:30:52.271",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452685,1736533852284,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:52.284",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452687,1736533852293,"fUST",-4750.91,0.00021917,3,"2025-01-10T18:30:52.293",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452689,1736533852302,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:52.302",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452691,1736533852311,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:52.311",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452693,1736533852321,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:52.321",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452695,1736533852331,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:52.331",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452697,1736533852342,"fUST",-694.34,0.00021917,3,"2025-01-10T18:30:52.342",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452699,1736533852352,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:52.352",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452701,1736533852361,"fUST",-460.22547737,0.00021917,3,"2025-01-10T18:30:52.361",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452703,1736533852370,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:52.370",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452705,1736533852380,"fUST",-665.35,0.00021917,3,"2025-01-10T18:30:52.380",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452707,1736533852389,"fUST",-500.85953805,0.00021917,3,"2025-01-10T18:30:52.389",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452709,1736533852399,"fUST",-504.50001404,0.00021917,3,"2025-01-10T18:30:52.399",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452711,1736533852409,"fUST",-500.0,0.00021917,3,"2025-01-10T18:30:52.409",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452713,1736533852419,"fUST",-503.73277036,0.00021917,3,"2025-01-10T18:30:52.419",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348452715,1736533852428,"fUST",-356.14383367,0.00021917,3,"2025-01-10T18:30:52.428",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348454342,1736534108318,"fUST",242.056899,0.00013973,2,"2025-01-10T18:35:08.318",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348454427,1736535032694,"fUST",-2558.81691711,0.00018578,2,"2025-01-10T18:50:32.694",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348454429,1736535032704,"fUST",-159.89239171,0.000188,2,"2025-01-10T18:50:32.704",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348454431,1736535032713,"fUST",-1063.32232174,0.000189,2,"2025-01-10T18:50:32.713",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348454433,1736535032723,"fUST",-262.5288112,0.0001914,2,"2025-01-10T18:50:32.723",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348454435,1736535032733,"fUST",-1436.3038994,0.00019178,11,"2025-01-10T18:50:32.733",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348454437,1736535032742,"fUST",-998.545076,0.00019186,2,"2025-01-10T18:50:32.742",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348454439,1736535032752,"fUST",-180.435975,0.000192,2,"2025-01-10T18:50:32.752",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348454441,1736535032762,"fUST",-300.0,0.00019237,2,"2025-01-10T18:50:32.762",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348454443,1736535032771,"fUST",-500.0,0.00019237,2,"2025-01-10T18:50:32.771",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348454445,1736535032780,"fUST",-500.0,0.00019237,2,"2025-01-10T18:50:32.780",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348454447,1736535032789,"fUST",-500.0,0.00019237,2,"2025-01-10T18:50:32.789",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348454449,1736535032798,"fUST",-500.0,0.00019237,2,"2025-01-10T18:50:32.798",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348454451,1736535032808,"fUST",-500.0,0.00019237,2,"2025-01-10T18:50:32.808",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348454452,1736535032817,"fUST",-500.0,0.00019237,2,"2025-01-10T18:50:32.817",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348454454,1736535032826,"fUST",-500.0,0.00019237,2,"2025-01-10T18:50:32.826",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348454456,1736535032836,"fUST",-500.0,0.00019237,2,"2025-01-10T18:50:32.836",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348454458,1736535032847,"fUST",-500.0,0.00019237,2,"2025-01-10T18:50:32.847",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348454460,1736535032858,"fUST",-500.0,0.00019237,2,"2025-01-10T18:50:32.858",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348454463,1736535032868,"fUST",-500.0,0.00019237,2,"2025-01-10T18:50:32.868",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348454464,1736535032879,"fUST",-500.0,0.00019237,2,"2025-01-10T18:50:32.879",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348454466,1736535032891,"fUST",-500.0,0.00019237,2,"2025-01-10T18:50:32.891",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348454468,1736535032900,"fUST",-500.0,0.00019237,2,"2025-01-10T18:50:32.900",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348454470,1736535032910,"fUST",-500.0,0.00019237,2,"2025-01-10T18:50:32.910",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348454472,1736535032919,"fUST",-500.0,0.00019237,2,"2025-01-10T18:50:32.919",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348454474,1736535032928,"fUST",-437.96273371,0.00019237,2,"2025-01-10T18:50:32.928",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348454477,1736535032940,"fUST",-62.03726629,0.00019237,2,"2025-01-10T18:50:32.940",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348454479,1736535032950,"fUST",-500.0,0.00019237,2,"2025-01-10T18:50:32.950",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348454481,1736535032959,"fUST",-500.0,0.00019237,2,"2025-01-10T18:50:32.959",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348454483,1736535032970,"fUST",-500.0,0.00019237,2,"2025-01-10T18:50:32.970",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348454485,1736535032979,"fUST",-584.973254,0.00019237,2,"2025-01-10T18:50:32.979",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348454487,1736535032988,"fUST",-154.05537573,0.00019237,2,"2025-01-10T18:50:32.988",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348454489,1736535032998,"fUST",-500.0,0.00019237,2,"2025-01-10T18:50:32.998",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348454491,1736535033007,"fUST",-500.0,0.00019237,2,"2025-01-10T18:50:33.007",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348454493,1736535033016,"fUST",-500.0,0.00019237,2,"2025-01-10T18:50:33.016",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348454494,1736535033028,"fUST",-500.0,0.00019237,2,"2025-01-10T18:50:33.028",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348454496,1736535033037,"fUST",-500.0,0.00019237,2,"2025-01-10T18:50:33.037",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348454499,1736535033047,"fUST",-500.0,0.00019237,2,"2025-01-10T18:50:33.047",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348454500,1736535033056,"fUST",-500.0,0.00019237,2,"2025-01-10T18:50:33.056",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348454502,1736535033067,"fUST",-500.0,0.00019237,2,"2025-01-10T18:50:33.067",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348454504,1736535033077,"fUST",-500.0,0.00019237,2,"2025-01-10T18:50:33.077",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348454506,1736535033086,"fUST",-500.0,0.00019237,2,"2025-01-10T18:50:33.086",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348454508,1736535033097,"fUST",-541.84659218,0.00019237,2,"2025-01-10T18:50:33.097",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348454510,1736535033107,"fUST",-500.0,0.00019237,2,"2025-01-10T18:50:33.107",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348454512,1736535033118,"fUST",-500.0,0.00019237,2,"2025-01-10T18:50:33.118",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348454514,1736535033129,"fUST",-500.0,0.00019237,2,"2025-01-10T18:50:33.129",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348454516,1736535033138,"fUST",-380.13453279,0.00019237,2,"2025-01-10T18:50:33.138",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348454518,1736535033149,"fUST",-500.0,0.00019237,2,"2025-01-10T18:50:33.149",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348454520,1736535033159,"fUST",-5855.44740678,0.00019238,2,"2025-01-10T18:50:33.159",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348454526,1736535033209,"fUST",-500.0,0.00019237,2,"2025-01-10T18:50:33.209",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348454529,1736535033219,"fUST",-500.0,0.00019237,2,"2025-01-10T18:50:33.219",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348454531,1736535033228,"fUST",-500.0,0.00019237,2,"2025-01-10T18:50:33.228",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348454532,1736535033237,"fUST",-500.0,0.00019237,2,"2025-01-10T18:50:33.237",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348454534,1736535033246,"fUST",-500.0,0.00019237,2,"2025-01-10T18:50:33.246",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348454536,1736535033256,"fUST",-8317.55259322,0.00019238,2,"2025-01-10T18:50:33.256",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348454538,1736535033265,"fUST",-155.65,0.00019243,2,"2025-01-10T18:50:33.265",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348454540,1736535033276,"fUST",-392.89614416,0.00019247,2,"2025-01-10T18:50:33.276",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348454542,1736535033285,"fUST",-169.29750984,0.00019247,2,"2025-01-10T18:50:33.285",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348454544,1736535033295,"fUST",-21162.63186911,0.00019248,2,"2025-01-10T18:50:33.295",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348454548,1736535033321,"fUST",-500.0,0.00019237,2,"2025-01-10T18:50:33.321",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348454550,1736535033331,"fUST",-500.0,0.00019237,2,"2025-01-10T18:50:33.331",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348454552,1736535033340,"fUST",-500.0,0.00019237,2,"2025-01-10T18:50:33.340",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348454554,1736535033351,"fUST",-397.62394896,0.00019248,2,"2025-01-10T18:50:33.351",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348454562,1736535033425,"fUST",-500.0,0.00019237,2,"2025-01-10T18:50:33.425",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348454564,1736535033436,"fUST",-500.0,0.00019237,2,"2025-01-10T18:50:33.436",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348454566,1736535033445,"fUST",-76.33021474,0.00019237,2,"2025-01-10T18:50:33.445",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455005,1736535038390,"fUST",-423.66978526,0.00019237,2,"2025-01-10T18:50:38.390",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455007,1736535038401,"fUST",-500.0,0.00019237,2,"2025-01-10T18:50:38.401",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455009,1736535038411,"fUST",-500.0,0.00019237,2,"2025-01-10T18:50:38.411",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455011,1736535038420,"fUST",-500.0,0.00019237,2,"2025-01-10T18:50:38.420",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455013,1736535038430,"fUST",-500.0,0.00019237,2,"2025-01-10T18:50:38.430",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455015,1736535038440,"fUST",-517.60047712,0.00019237,2,"2025-01-10T18:50:38.440",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455017,1736535038449,"fUST",-500.0,0.00019237,2,"2025-01-10T18:50:38.449",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455019,1736535038459,"fUST",-500.0,0.00019237,2,"2025-01-10T18:50:38.459",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455021,1736535038468,"fUST",-336.81673551,0.00019237,2,"2025-01-10T18:50:38.468",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455024,1736535038480,"fUST",-163.18326449,0.00019237,2,"2025-01-10T18:50:38.480",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455026,1736535038490,"fUST",-500.0,0.00019237,2,"2025-01-10T18:50:38.490",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455028,1736535038499,"fUST",-500.0,0.00019237,2,"2025-01-10T18:50:38.499",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455030,1736535038508,"fUST",-500.0,0.00019237,2,"2025-01-10T18:50:38.508",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455031,1736535038517,"fUST",-500.0,0.00019237,2,"2025-01-10T18:50:38.517",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455034,1736535038527,"fUST",-500.0,0.00019237,2,"2025-01-10T18:50:38.527",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455036,1736535038536,"fUST",-500.0,0.00019237,2,"2025-01-10T18:50:38.536",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455037,1736535038546,"fUST",-500.0,0.00019237,2,"2025-01-10T18:50:38.546",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455039,1736535038555,"fUST",-547.80063572,0.00019237,2,"2025-01-10T18:50:38.555",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455041,1736535038564,"fUST",-500.0,0.00019237,2,"2025-01-10T18:50:38.564",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455043,1736535038574,"fUST",-500.0,0.00019237,2,"2025-01-10T18:50:38.574",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455045,1736535038583,"fUST",-500.0,0.00019237,2,"2025-01-10T18:50:38.583",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455047,1736535038592,"fUST",-500.0,0.00019237,2,"2025-01-10T18:50:38.592",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455048,1736535038600,"fUST",-500.0,0.00019237,2,"2025-01-10T18:50:38.600",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455049,1736535038610,"fUST",-500.0,0.00019237,2,"2025-01-10T18:50:38.610",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455050,1736535038619,"fUST",-500.0,0.00019237,2,"2025-01-10T18:50:38.619",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455051,1736535038629,"fUST",-500.0,0.00019237,2,"2025-01-10T18:50:38.629",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455052,1736535038639,"fUST",-500.0,0.00019237,2,"2025-01-10T18:50:38.639",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455053,1736535038648,"fUST",-500.0,0.00019237,2,"2025-01-10T18:50:38.648",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455055,1736535038657,"fUST",-500.0,0.00019237,2,"2025-01-10T18:50:38.657",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455057,1736535038667,"fUST",-500.0,0.00019237,2,"2025-01-10T18:50:38.667",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455058,1736535038675,"fUST",-500.0,0.00019237,2,"2025-01-10T18:50:38.675",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455059,1736535038685,"fUST",-500.0,0.00019237,2,"2025-01-10T18:50:38.685",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455060,1736535038696,"fUST",-500.0,0.00019237,2,"2025-01-10T18:50:38.696",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455061,1736535038707,"fUST",-500.0,0.00019237,2,"2025-01-10T18:50:38.707",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455062,1736535038716,"fUST",-500.0,0.00019237,2,"2025-01-10T18:50:38.716",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455063,1736535038726,"fUST",-500.0,0.00019237,2,"2025-01-10T18:50:38.726",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455064,1736535038736,"fUST",-500.0,0.00019237,2,"2025-01-10T18:50:38.736",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455065,1736535038746,"fUST",-500.0,0.00019237,2,"2025-01-10T18:50:38.746",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455066,1736535038755,"fUST",-500.0,0.00019237,2,"2025-01-10T18:50:38.755",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455067,1736535038766,"fUST",-500.0,0.00019237,2,"2025-01-10T18:50:38.766",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455068,1736535038776,"fUST",-500.0,0.00019237,2,"2025-01-10T18:50:38.776",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455069,1736535038786,"fUST",-500.0,0.00019237,2,"2025-01-10T18:50:38.786",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455070,1736535038796,"fUST",-3339.74418193,0.00019248,2,"2025-01-10T18:50:38.796",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455071,1736535038805,"fUST",-266.73071208,0.000193,2,"2025-01-10T18:50:38.805",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455073,1736535038814,"fUST",-502.21969178,0.000193,2,"2025-01-10T18:50:38.814",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455075,1736535038824,"fUST",-5813.875,0.0002,2,"2025-01-10T18:50:38.824",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455077,1736535038833,"fUST",-180.43597499,0.00020163,2,"2025-01-10T18:50:38.833",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455079,1736535038843,"fUST",-242.056899,0.00020447,2,"2025-01-10T18:50:38.843",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455081,1736535038852,"fUST",-262.52881118,0.00020479,2,"2025-01-10T18:50:38.852",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455083,1736535038862,"fUST",-191.754,0.00020551,2,"2025-01-10T18:50:38.862",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455095,1736535039001,"fUST",-220.07272607,0.000209,2,"2025-01-10T18:50:39.001",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455098,1736535039020,"fUST",-420.0,0.00020963,2,"2025-01-10T18:50:39.020",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455100,1736535039034,"fUST",-394.0,0.00021003,2,"2025-01-10T18:50:39.034",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455102,1736535039043,"fUST",-180.43597499,0.00021127,2,"2025-01-10T18:50:39.043",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455104,1736535039052,"fUST",-220.07272603,0.000214,2,"2025-01-10T18:50:39.052",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455106,1736535039062,"fUST",-9821.54057871,0.00021554,2,"2025-01-10T18:50:39.062",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455108,1736535039073,"fUST",-449.72633874,0.00021576,2,"2025-01-10T18:50:39.073",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455110,1736535039083,"fUST",-9821.54057871,0.00021655,2,"2025-01-10T18:50:39.083",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455112,1736535039092,"fUST",-694.92185714,0.00021807,6,"2025-01-10T18:50:39.092",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455114,1736535039103,"fUST",-288.25873421,0.00021817,2,"2025-01-10T18:50:39.103",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455116,1736535039113,"fUST",-32674.93585907,0.00021817,3,"2025-01-10T18:50:39.113",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455118,1736535039123,"fUST",-306.9053864,0.00021836,2,"2025-01-10T18:50:39.123",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455120,1736535039133,"fUST",-580.2772485,0.00021836,2,"2025-01-10T18:50:39.133",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455123,1736535039145,"fUST",-153.0,0.00021836,2,"2025-01-10T18:50:39.145",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455125,1736535039155,"fUST",-214.7830993,0.00021836,2,"2025-01-10T18:50:39.155",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455126,1736535039164,"fUST",-307.6680624,0.00021836,2,"2025-01-10T18:50:39.164",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455128,1736535039173,"fUST",-220.07272603,0.000219,2,"2025-01-10T18:50:39.173",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455130,1736535039182,"fUST",-15800.30291189,0.00021917,5,"2025-01-10T18:50:39.182",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455132,1736535039191,"fUST",-2434.58761908,0.00021917,5,"2025-01-10T18:50:39.191",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455134,1736535039200,"fUST",-264.33886058,0.00021917,3,"2025-01-10T18:50:39.200",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455136,1736535039210,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:39.210",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455138,1736535039219,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:39.219",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455140,1736535039228,"fUST",-504.2330632,0.00021917,3,"2025-01-10T18:50:39.228",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455142,1736535039237,"fUST",-505.85517732,0.00021917,3,"2025-01-10T18:50:39.237",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455144,1736535039246,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:39.246",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455146,1736535039256,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:39.256",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455148,1736535039266,"fUST",-505.18458523,0.00021917,3,"2025-01-10T18:50:39.266",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455150,1736535039275,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:39.275",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455153,1736535039284,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:39.284",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455155,1736535039294,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:39.294",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455157,1736535039303,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:39.303",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455159,1736535039313,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:39.313",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455161,1736535039322,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:39.322",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455163,1736535039331,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:39.331",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455165,1736535039341,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:39.341",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455167,1736535039350,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:39.350",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455169,1736535039359,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:39.359",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455171,1736535039368,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:39.368",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455173,1736535039380,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:39.380",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455175,1736535039389,"fUST",-503.4076912,0.00021917,3,"2025-01-10T18:50:39.389",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455177,1736535039398,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:39.398",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455179,1736535039408,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:39.408",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455181,1736535039418,"fUST",-500.51318344,0.00021917,3,"2025-01-10T18:50:39.418",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455183,1736535039428,"fUST",-500.47916774,0.00021917,3,"2025-01-10T18:50:39.428",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455185,1736535039437,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:39.437",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455187,1736535039447,"fUST",-501.16795522,0.00021917,3,"2025-01-10T18:50:39.447",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455189,1736535039458,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:39.458",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455191,1736535039467,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:39.467",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455193,1736535039478,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:39.478",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455195,1736535039487,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:39.487",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455197,1736535039496,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:39.496",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455199,1736535039505,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:39.505",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455201,1736535039514,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:39.514",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455203,1736535039524,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:39.524",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455205,1736535039534,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:39.534",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455207,1736535039543,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:39.543",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455209,1736535039552,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:39.552",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455211,1736535039562,"fUST",-501.70098251,0.00021917,3,"2025-01-10T18:50:39.562",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455213,1736535039572,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:39.572",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455215,1736535039581,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:39.581",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455217,1736535039591,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:39.591",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455219,1736535039600,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:39.600",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455220,1736535039610,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:39.610",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455222,1736535039620,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:39.620",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455224,1736535039631,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:39.631",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455226,1736535039641,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:39.641",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455228,1736535039650,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:39.650",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455231,1736535039660,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:39.660",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455232,1736535039669,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:39.669",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455234,1736535039679,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:39.679",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455237,1736535039688,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:39.688",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455239,1736535039698,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:39.698",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455241,1736535039707,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:39.707",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455243,1736535039716,"fUST",-500.50269835,0.00021917,3,"2025-01-10T18:50:39.716",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455245,1736535039726,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:39.726",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455247,1736535039736,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:39.736",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455249,1736535039746,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:39.746",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455251,1736535039756,"fUST",-322.95414208,0.00021917,3,"2025-01-10T18:50:39.756",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455253,1736535039766,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:39.766",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455255,1736535039776,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:39.776",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455257,1736535039787,"fUST",-500.63032812,0.00021917,3,"2025-01-10T18:50:39.787",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455259,1736535039796,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:39.796",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455261,1736535039806,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:39.806",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455263,1736535039816,"fUST",-507.31934666,0.00021917,3,"2025-01-10T18:50:39.816",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455265,1736535039826,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:39.826",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455267,1736535039835,"fUST",-410.96041141,0.00021917,3,"2025-01-10T18:50:39.835",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455269,1736535039845,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:39.845",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455271,1736535039856,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:39.856",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455273,1736535039866,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:39.866",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455275,1736535039877,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:39.877",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455277,1736535039886,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:39.886",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455279,1736535039896,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:39.896",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455281,1736535039905,"fUST",-5587.02,0.00021917,3,"2025-01-10T18:50:39.905",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455283,1736535039915,"fUST",-505.46190668,0.00021917,3,"2025-01-10T18:50:39.915",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455285,1736535039924,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:39.924",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455287,1736535039934,"fUST",-507.44799032,0.00021917,3,"2025-01-10T18:50:39.934",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455289,1736535039944,"fUST",-5965.94,0.00021917,3,"2025-01-10T18:50:39.944",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455291,1736535039954,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:39.954",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455293,1736535039964,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:39.964",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455295,1736535039976,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:39.976",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455297,1736535039986,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:39.986",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455299,1736535039995,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:39.995",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455303,1736535040018,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:40.018",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455305,1736535040032,"fUST",-857.42,0.00021917,3,"2025-01-10T18:50:40.032",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455307,1736535040044,"fUST",-500.0,0.00021917,2,"2025-01-10T18:50:40.044",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455309,1736535040054,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:40.054",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455311,1736535040064,"fUST",-658.46,0.00021917,3,"2025-01-10T18:50:40.064",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455313,1736535040076,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:40.076",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455315,1736535040085,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:40.085",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455318,1736535040097,"fUST",-395.72800064,0.00021917,3,"2025-01-10T18:50:40.097",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455320,1736535040108,"fUST",-503.15249136,0.00021917,3,"2025-01-10T18:50:40.108",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455322,1736535040120,"fUST",-501.95601776,0.00021917,3,"2025-01-10T18:50:40.120",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455324,1736535040132,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:40.132",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455327,1736535040142,"fUST",-504.34025481,0.00021917,3,"2025-01-10T18:50:40.142",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455329,1736535040153,"fUST",-759.48,0.00021917,3,"2025-01-10T18:50:40.153",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455331,1736535040164,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:40.164",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455333,1736535040175,"fUST",-734.15,0.00021917,3,"2025-01-10T18:50:40.175",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455335,1736535040185,"fUST",-500.88505132,0.00021917,3,"2025-01-10T18:50:40.185",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455337,1736535040196,"fUST",-687.03,0.00021917,3,"2025-01-10T18:50:40.196",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455339,1736535040208,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:40.208",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455341,1736535040219,"fUST",-348.39792012,0.00021917,3,"2025-01-10T18:50:40.219",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455344,1736535040229,"fUST",-501.66023479,0.00021917,3,"2025-01-10T18:50:40.229",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455346,1736535040240,"fUST",-503.219203,0.00021917,3,"2025-01-10T18:50:40.240",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455348,1736535040250,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:40.250",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455350,1736535040260,"fUST",-2102.79,0.00021917,3,"2025-01-10T18:50:40.260",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455352,1736535040270,"fUST",-501.67951312,0.00021917,3,"2025-01-10T18:50:40.270",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455354,1736535040279,"fUST",-504.68980667,0.00021917,3,"2025-01-10T18:50:40.279",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455356,1736535040289,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:40.289",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455358,1736535040299,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:40.299",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455360,1736535040309,"fUST",-503.27903396,0.00021917,3,"2025-01-10T18:50:40.309",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455362,1736535040319,"fUST",-518.30595165,0.00021917,3,"2025-01-10T18:50:40.319",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455364,1736535040329,"fUST",-501.03243784,0.00021917,3,"2025-01-10T18:50:40.329",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455366,1736535040339,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:40.339",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455368,1736535040349,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:40.349",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455370,1736535040360,"fUST",-589.93541656,0.00021917,3,"2025-01-10T18:50:40.360",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455372,1736535040370,"fUST",-898.53,0.00021917,3,"2025-01-10T18:50:40.370",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455374,1736535040383,"fUST",-495.0,0.00021917,3,"2025-01-10T18:50:40.383",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455376,1736535040393,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:40.393",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455378,1736535040403,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:40.403",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455380,1736535040412,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:40.412",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455382,1736535040422,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:40.422",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455384,1736535040432,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:40.432",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455386,1736535040442,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:40.442",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455389,1736535040452,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:40.452",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455391,1736535040462,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:40.462",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455393,1736535040472,"fUST",-505.3149039,0.00021917,3,"2025-01-10T18:50:40.472",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455395,1736535040482,"fUST",-1004.21528911,0.00021917,3,"2025-01-10T18:50:40.482",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455397,1736535040492,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:40.492",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455399,1736535040502,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:40.502",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455401,1736535040511,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:40.511",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455403,1736535040521,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:40.521",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455405,1736535040531,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:40.531",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455407,1736535040540,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:40.540",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455409,1736535040551,"fUST",-547.83113344,0.00021917,3,"2025-01-10T18:50:40.551",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455411,1736535040561,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:40.561",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455413,1736535040571,"fUST",-549.47,0.00021917,3,"2025-01-10T18:50:40.571",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455415,1736535040580,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:40.580",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455417,1736535040590,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:40.590",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455419,1736535040600,"fUST",-637.95,0.00021917,3,"2025-01-10T18:50:40.600",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455421,1736535040611,"fUST",-501.44989376,0.00021917,3,"2025-01-10T18:50:40.611",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455423,1736535040622,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:40.622",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455425,1736535040634,"fUST",-502.73962061,0.00021917,3,"2025-01-10T18:50:40.634",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455427,1736535040644,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:40.644",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455430,1736535040654,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:40.654",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455432,1736535040664,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:40.664",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455434,1736535040674,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:40.674",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455436,1736535040683,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:40.683",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455438,1736535040693,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:40.693",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455440,1736535040703,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:40.703",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455442,1736535040712,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:40.712",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455444,1736535040721,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:40.721",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455446,1736535040731,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:40.731",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455448,1736535040741,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:40.741",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455450,1736535040751,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:40.751",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455452,1736535040760,"fUST",-590.45585618,0.00021917,3,"2025-01-10T18:50:40.760",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455454,1736535040770,"fUST",-511.43941575,0.00021917,3,"2025-01-10T18:50:40.770",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455456,1736535040779,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:40.779",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455458,1736535040789,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:40.789",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455460,1736535040798,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:40.798",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455462,1736535040809,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:40.809",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455464,1736535040819,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:40.819",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455466,1736535040829,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:40.829",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455468,1736535040839,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:40.839",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455470,1736535040855,"fUST",-256.95411532,0.00021917,3,"2025-01-10T18:50:40.855",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455472,1736535040866,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:40.866",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455474,1736535040876,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:40.876",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455476,1736535040889,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:40.889",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455478,1736535040899,"fUST",-410.39528203,0.00021917,3,"2025-01-10T18:50:40.899",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455480,1736535040908,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:40.908",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455483,1736535040918,"fUST",-241.23186627,0.00021917,3,"2025-01-10T18:50:40.918",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455485,1736535040927,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:40.927",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455487,1736535040937,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:40.937",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455489,1736535040948,"fUST",-794.06,0.00021917,3,"2025-01-10T18:50:40.948",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455491,1736535040958,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:40.958",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455493,1736535040968,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:40.968",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455495,1736535040978,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:40.978",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455497,1736535040988,"fUST",-154.2284943,0.00021917,3,"2025-01-10T18:50:40.988",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455499,1736535040997,"fUST",-176.91318648,0.00021917,3,"2025-01-10T18:50:40.997",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455501,1736535041007,"fUST",-1629.24,0.00021917,3,"2025-01-10T18:50:41.007",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455503,1736535041017,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:41.017",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455505,1736535041030,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:41.030",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455507,1736535041039,"fUST",-23483.8,0.00021917,3,"2025-01-10T18:50:41.039",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455509,1736535041049,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:41.049",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455511,1736535041058,"fUST",-799.86,0.00021917,3,"2025-01-10T18:50:41.058",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455513,1736535041069,"fUST",-686.24,0.00021917,3,"2025-01-10T18:50:41.069",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455515,1736535041080,"fUST",-173.55844909,0.00021917,3,"2025-01-10T18:50:41.080",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455517,1736535041090,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:41.090",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455519,1736535041101,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:41.101",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455521,1736535041111,"fUST",-1075.98,0.00021917,3,"2025-01-10T18:50:41.111",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455523,1736535041120,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:41.120",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455525,1736535041131,"fUST",-505.29591645,0.00021917,3,"2025-01-10T18:50:41.131",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455527,1736535041141,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:41.141",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455529,1736535041151,"fUST",-998.07,0.00021917,3,"2025-01-10T18:50:41.151",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455531,1736535041160,"fUST",-1146.01,0.00021917,2,"2025-01-10T18:50:41.160",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455533,1736535041169,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:41.169",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455535,1736535041179,"fUST",-977.3,0.00021917,3,"2025-01-10T18:50:41.179",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455537,1736535041190,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:41.190",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455540,1736535041199,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:41.199",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455542,1736535041209,"fUST",-2639.38,0.00021917,3,"2025-01-10T18:50:41.209",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455544,1736535041218,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:41.218",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455546,1736535041228,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:41.228",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455548,1736535041239,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:41.239",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455550,1736535041248,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:41.248",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455552,1736535041258,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:41.258",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455554,1736535041268,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:41.268",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455556,1736535041278,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:41.278",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455558,1736535041288,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:41.288",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455560,1736535041298,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:41.298",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455562,1736535041307,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:41.307",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455564,1736535041316,"fUST",-1032.82,0.00021917,3,"2025-01-10T18:50:41.316",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455566,1736535041326,"fUST",-502.88023798,0.00021917,3,"2025-01-10T18:50:41.326",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455568,1736535041336,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:41.336",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455570,1736535041345,"fUST",-239.52954708,0.00021917,3,"2025-01-10T18:50:41.345",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455572,1736535041356,"fUST",-514.03,0.00021917,3,"2025-01-10T18:50:41.356",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455574,1736535041366,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:41.366",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455576,1736535041376,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:41.376",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455578,1736535041387,"fUST",-4748.34,0.00021917,3,"2025-01-10T18:50:41.387",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455580,1736535041396,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:41.396",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455582,1736535041405,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:41.405",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455584,1736535041415,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:41.415",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455586,1736535041424,"fUST",-500.0,0.00021917,2,"2025-01-10T18:50:41.424",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455588,1736535041433,"fUST",-734.94,0.00021917,3,"2025-01-10T18:50:41.433",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455590,1736535041443,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:41.443",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455592,1736535041452,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:41.452",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455595,1736535041462,"fUST",-502.26161626,0.00021917,3,"2025-01-10T18:50:41.462",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455597,1736535041472,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:41.472",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455599,1736535041481,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:41.481",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455601,1736535041490,"fUST",-2000.0,0.00021917,2,"2025-01-10T18:50:41.490",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455603,1736535041500,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:41.500",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455605,1736535041509,"fUST",-502.3263332,0.00021917,3,"2025-01-10T18:50:41.509",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455607,1736535041518,"fUST",-852.76,0.00021917,3,"2025-01-10T18:50:41.518",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455609,1736535041528,"fUST",-286.86510457,0.00021917,3,"2025-01-10T18:50:41.528",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455611,1736535041537,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:41.537",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455613,1736535041547,"fUST",-512.54,0.00021917,3,"2025-01-10T18:50:41.547",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455615,1736535041556,"fUST",-872.19,0.00021917,3,"2025-01-10T18:50:41.556",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455617,1736535041565,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:41.565",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455619,1736535041574,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:41.574",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455621,1736535041585,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:41.585",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455623,1736535041596,"fUST",-1882.22,0.00021917,3,"2025-01-10T18:50:41.596",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455625,1736535041605,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:41.605",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455627,1736535041614,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:41.614",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455629,1736535041624,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:41.624",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455631,1736535041636,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:41.636",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455633,1736535041646,"fUST",-338.44815545,0.00021917,3,"2025-01-10T18:50:41.646",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455635,1736535041656,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:41.656",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455637,1736535041665,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:41.665",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455640,1736535041675,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:41.675",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455642,1736535041684,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:41.684",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455644,1736535041693,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:41.693",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455646,1736535041703,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:41.703",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455648,1736535041712,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:41.712",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455650,1736535041722,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:41.722",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455652,1736535041732,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:41.732",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455654,1736535041742,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:41.742",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455656,1736535041751,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:41.751",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455658,1736535041761,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:41.761",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455660,1736535041771,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:41.771",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455662,1736535041781,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:41.781",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455664,1736535041790,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:41.790",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455666,1736535041799,"fUST",-698.49,0.00021917,3,"2025-01-10T18:50:41.799",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455668,1736535041809,"fUST",-501.23035297,0.00021917,3,"2025-01-10T18:50:41.809",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455670,1736535041818,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:41.818",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455672,1736535041828,"fUST",-948.38537457,0.00021917,3,"2025-01-10T18:50:41.828",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455675,1736535041850,"fUST",-216.73462543,0.00021917,3,"2025-01-10T18:50:41.850",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455677,1736535041860,"fUST",-502.20169244,0.00021917,3,"2025-01-10T18:50:41.860",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455679,1736535041870,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:41.870",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455681,1736535041883,"fUST",-500.0,0.00021917,2,"2025-01-10T18:50:41.883",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455683,1736535041892,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:41.892",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455685,1736535041902,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:41.902",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455687,1736535041911,"fUST",-524.48199319,0.00021917,3,"2025-01-10T18:50:41.911",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455689,1736535041920,"fUST",-825.27,0.00021917,3,"2025-01-10T18:50:41.920",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455691,1736535041930,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:41.930",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455693,1736535041940,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:41.940",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455695,1736535041950,"fUST",-234.77028846,0.00021917,3,"2025-01-10T18:50:41.950",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455697,1736535041959,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:41.959",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455699,1736535041970,"fUST",-500.0,0.00021917,3,"2025-01-10T18:50:41.970",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455701,1736535041979,"fUST",-2004.58,0.00021917,3,"2025-01-10T18:50:41.979",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455703,1736535041989,"fUST",-275.42891581,0.00021917,3,"2025-01-10T18:50:41.989",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455706,1736535042000,"fUST",-224.57108419,0.00021917,3,"2025-01-10T18:50:42.000",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455708,1736535042010,"fUST",-775.42891581,0.00021917,3,"2025-01-10T18:50:42.010",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455754,1736535042455,"fUST",-262.52881118,0.00021817,2,"2025-01-10T18:50:42.455",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455756,1736535042466,"fUST",-276.22108419,0.00021917,3,"2025-01-10T18:50:42.466",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348455758,1736535042476,"fUST",-85.20240699,0.00021917,3,"2025-01-10T18:50:42.476",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348456046,1736535046592,"fUST",-250.0,0.00021003,2,"2025-01-10T18:50:46.592",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348456048,1736535046603,"fUST",-250.0,0.00021003,2,"2025-01-10T18:50:46.603",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348457050,1736535128727,"fUST",217.851209,0.00013973,2,"2025-01-10T18:52:08.727",0.0002336,12.23,0.9443327130175632,308858213.4894404]
[348457053,1736536202806,"fUST",206.958648,0.00013973,2,"2025-01-10T19:10:02.806",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457056,1736536219595,"fUST",1000.0,0.00023,120,"2025-01-10T19:10:19.595",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457111,1736536232885,"fUST",-499.272538,0.00018849,2,"2025-01-10T19:10:32.885",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457113,1736536232895,"fUST",-858.60708964,0.000189,2,"2025-01-10T19:10:32.895",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457115,1736536232904,"fUST",-416.32684562,0.00019128,2,"2025-01-10T19:10:32.904",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457117,1736536232914,"fUST",-211.2491997,0.00019135,2,"2025-01-10T19:10:32.914",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457120,1736536232926,"fUST",-167.839267,0.00019178,2,"2025-01-10T19:10:32.926",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457141,1736536233127,"fUST",-500.0,0.00019233,7,"2025-01-10T19:10:33.127",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457144,1736536233155,"fUST",-189.405,0.00019267,2,"2025-01-10T19:10:33.155",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457146,1736536233165,"fUST",-500.0,0.00019643,2,"2025-01-10T19:10:33.165",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457148,1736536233176,"fUST",-416.32684557,0.00019738,2,"2025-01-10T19:10:33.176",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457150,1736536233185,"fUST",-3298.0,0.0002,2,"2025-01-10T19:10:33.185",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457152,1736536233196,"fUST",-383.41100342,0.00020184,2,"2025-01-10T19:10:33.196",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457154,1736536233206,"fUST",-24900.0,0.00020185,2,"2025-01-10T19:10:33.206",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457156,1736536233216,"fUST",-416.32684557,0.00020349,2,"2025-01-10T19:10:33.216",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457158,1736536233226,"fUST",-206.958648,0.00020447,2,"2025-01-10T19:10:33.226",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457160,1736536233236,"fUST",-416.32684557,0.00020959,2,"2025-01-10T19:10:33.236",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457162,1736536233246,"fUST",-1000.0,0.00021,21,"2025-01-10T19:10:33.246",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457164,1736536233256,"fUST",-1000.0,0.00021,2,"2025-01-10T19:10:33.256",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457166,1736536233267,"fUST",-26.211,0.00021003,2,"2025-01-10T19:10:33.267",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457168,1736536233277,"fUST",-300.0,0.000214,2,"2025-01-10T19:10:33.277",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457170,1736536233286,"fUST",-416.32684557,0.0002157,2,"2025-01-10T19:10:33.286",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457172,1736536233296,"fUST",-3298.0,0.000216,4,"2025-01-10T19:10:33.296",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457174,1736536233310,"fUST",-180.43597499,0.00021763,2,"2025-01-10T19:10:33.310",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457176,1736536233320,"fUST",-8326.68053076,0.0002183,2,"2025-01-10T19:10:33.320",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457328,1736536238595,"fUST",-264.45939253,0.00019227,2,"2025-01-10T19:10:38.595",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457330,1736536238606,"fUST",-319.77910266,0.00019227,2,"2025-01-10T19:10:38.606",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457332,1736536238615,"fUST",-534.98999894,0.00019227,2,"2025-01-10T19:10:38.615",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457334,1736536238625,"fUST",-466.97363086,0.00019227,2,"2025-01-10T19:10:38.625",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457336,1736536238635,"fUST",-500.0,0.00019227,2,"2025-01-10T19:10:38.635",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457338,1736536238645,"fUST",-500.0,0.00019227,2,"2025-01-10T19:10:38.645",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457340,1736536238655,"fUST",-500.0,0.00019227,2,"2025-01-10T19:10:38.655",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457342,1736536238664,"fUST",-500.0,0.00019227,2,"2025-01-10T19:10:38.664",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457343,1736536238673,"fUST",-500.0,0.00019227,2,"2025-01-10T19:10:38.673",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457344,1736536238685,"fUST",-500.0,0.00019227,2,"2025-01-10T19:10:38.685",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457345,1736536238693,"fUST",-500.0,0.00019227,2,"2025-01-10T19:10:38.693",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457347,1736536238703,"fUST",-500.0,0.00019227,2,"2025-01-10T19:10:38.703",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457348,1736536238713,"fUST",-500.0,0.00019227,2,"2025-01-10T19:10:38.713",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457350,1736536238722,"fUST",-500.0,0.00019227,2,"2025-01-10T19:10:38.722",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457353,1736536238732,"fUST",-500.0,0.00019227,2,"2025-01-10T19:10:38.732",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457355,1736536238742,"fUST",-398.33036155,0.00019227,2,"2025-01-10T19:10:38.742",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457357,1736536238751,"fUST",-500.0,0.00019227,2,"2025-01-10T19:10:38.751",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457358,1736536238760,"fUST",-500.0,0.00019227,2,"2025-01-10T19:10:38.760",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457360,1736536238770,"fUST",-500.0,0.00019227,2,"2025-01-10T19:10:38.770",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457364,1736536238780,"fUST",-500.0,0.00019227,2,"2025-01-10T19:10:38.780",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457367,1736536238790,"fUST",-500.0,0.00019227,2,"2025-01-10T19:10:38.790",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457370,1736536238800,"fUST",-500.0,0.00019227,2,"2025-01-10T19:10:38.800",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457373,1736536238810,"fUST",-500.0,0.00019227,2,"2025-01-10T19:10:38.810",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457376,1736536238820,"fUST",-500.0,0.00019227,2,"2025-01-10T19:10:38.820",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457379,1736536238830,"fUST",-500.0,0.00019227,2,"2025-01-10T19:10:38.830",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457381,1736536238840,"fUST",-500.0,0.00019227,2,"2025-01-10T19:10:38.840",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457383,1736536238850,"fUST",-500.0,0.00019227,2,"2025-01-10T19:10:38.850",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457385,1736536238859,"fUST",-500.0,0.00019227,2,"2025-01-10T19:10:38.859",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457387,1736536238869,"fUST",-500.0,0.00019227,2,"2025-01-10T19:10:38.869",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457389,1736536238878,"fUST",-500.0,0.00019227,2,"2025-01-10T19:10:38.878",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457391,1736536238887,"fUST",-500.0,0.00019227,2,"2025-01-10T19:10:38.887",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457393,1736536238897,"fUST",-500.0,0.00019227,2,"2025-01-10T19:10:38.897",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457395,1736536238907,"fUST",-500.0,0.00019227,2,"2025-01-10T19:10:38.907",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457397,1736536238917,"fUST",-500.0,0.00019227,2,"2025-01-10T19:10:38.917",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457399,1736536238926,"fUST",-500.0,0.00019227,2,"2025-01-10T19:10:38.926",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457401,1736536238936,"fUST",-500.0,0.00019227,2,"2025-01-10T19:10:38.936",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457403,1736536238946,"fUST",-500.0,0.00019227,2,"2025-01-10T19:10:38.946",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457405,1736536238955,"fUST",-500.0,0.00019227,2,"2025-01-10T19:10:38.955",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457407,1736536238965,"fUST",-500.0,0.00019227,2,"2025-01-10T19:10:38.965",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457409,1736536238974,"fUST",-500.0,0.00019227,2,"2025-01-10T19:10:38.974",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457411,1736536238984,"fUST",-500.0,0.00019227,2,"2025-01-10T19:10:38.984",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457412,1736536238993,"fUST",-500.0,0.00019227,2,"2025-01-10T19:10:38.993",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457414,1736536239003,"fUST",-500.0,0.00019227,2,"2025-01-10T19:10:39.003",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457416,1736536239013,"fUST",-255.29830134,0.00019227,2,"2025-01-10T19:10:39.013",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457418,1736536239023,"fUST",-500.0,0.00019227,2,"2025-01-10T19:10:39.023",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457421,1736536239033,"fUST",-500.0,0.00019227,2,"2025-01-10T19:10:39.033",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457423,1736536239043,"fUST",-500.0,0.00019227,2,"2025-01-10T19:10:39.043",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457424,1736536239053,"fUST",-500.0,0.00019227,2,"2025-01-10T19:10:39.053",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457427,1736536239062,"fUST",-500.0,0.00019227,2,"2025-01-10T19:10:39.062",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457429,1736536239072,"fUST",-500.0,0.00019227,2,"2025-01-10T19:10:39.072",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457430,1736536239081,"fUST",-500.0,0.00019227,2,"2025-01-10T19:10:39.081",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457432,1736536239091,"fUST",-500.0,0.00019227,2,"2025-01-10T19:10:39.091",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457434,1736536239101,"fUST",-500.0,0.00019227,2,"2025-01-10T19:10:39.101",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457436,1736536239111,"fUST",-500.0,0.00019227,2,"2025-01-10T19:10:39.111",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457438,1736536239121,"fUST",-500.0,0.00019227,2,"2025-01-10T19:10:39.121",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457441,1736536239131,"fUST",-500.0,0.00019227,2,"2025-01-10T19:10:39.131",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457443,1736536239140,"fUST",-500.0,0.00019227,2,"2025-01-10T19:10:39.140",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457444,1736536239150,"fUST",-500.0,0.00019227,2,"2025-01-10T19:10:39.150",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457447,1736536239160,"fUST",-500.0,0.00019227,2,"2025-01-10T19:10:39.160",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457449,1736536239171,"fUST",-500.0,0.00019227,2,"2025-01-10T19:10:39.171",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457451,1736536239181,"fUST",-500.0,0.00019227,2,"2025-01-10T19:10:39.181",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457453,1736536239191,"fUST",-500.0,0.00019227,2,"2025-01-10T19:10:39.191",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457455,1736536239201,"fUST",-500.0,0.00019227,2,"2025-01-10T19:10:39.201",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457457,1736536239211,"fUST",-500.0,0.00019227,2,"2025-01-10T19:10:39.211",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457459,1736536239220,"fUST",-500.0,0.00019227,2,"2025-01-10T19:10:39.220",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457461,1736536239230,"fUST",-462.32547816,0.00019227,2,"2025-01-10T19:10:39.230",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457463,1736536239239,"fUST",-500.0,0.00019227,2,"2025-01-10T19:10:39.239",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457464,1736536239249,"fUST",-500.0,0.00019227,2,"2025-01-10T19:10:39.249",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457466,1736536239259,"fUST",-500.0,0.00019227,2,"2025-01-10T19:10:39.259",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457468,1736536239268,"fUST",-545.46504771,0.00019227,2,"2025-01-10T19:10:39.268",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457470,1736536239278,"fUST",-500.0,0.00019227,2,"2025-01-10T19:10:39.278",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457472,1736536239288,"fUST",-500.0,0.00019227,2,"2025-01-10T19:10:39.288",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457474,1736536239298,"fUST",-500.0,0.00019227,2,"2025-01-10T19:10:39.298",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457476,1736536239307,"fUST",-500.0,0.00019227,2,"2025-01-10T19:10:39.307",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457478,1736536239317,"fUST",-500.0,0.00019227,2,"2025-01-10T19:10:39.317",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457480,1736536239326,"fUST",-500.0,0.00019227,2,"2025-01-10T19:10:39.326",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457482,1736536239336,"fUST",-500.0,0.00019227,2,"2025-01-10T19:10:39.336",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457484,1736536239346,"fUST",-500.0,0.00019227,2,"2025-01-10T19:10:39.346",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457486,1736536239358,"fUST",-500.0,0.00019227,2,"2025-01-10T19:10:39.358",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457487,1736536239368,"fUST",-500.0,0.00019227,2,"2025-01-10T19:10:39.368",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457488,1736536239377,"fUST",-500.0,0.00019227,2,"2025-01-10T19:10:39.377",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457489,1736536239389,"fUST",-500.0,0.00019227,2,"2025-01-10T19:10:39.389",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457490,1736536239399,"fUST",-500.0,0.00019227,2,"2025-01-10T19:10:39.399",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457491,1736536239408,"fUST",-157.98884724,0.00019227,2,"2025-01-10T19:10:39.408",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457492,1736536239418,"fUST",-500.0,0.00019227,2,"2025-01-10T19:10:39.418",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457493,1736536239427,"fUST",-500.0,0.00019227,2,"2025-01-10T19:10:39.427",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457494,1736536239440,"fUST",-500.0,0.00019227,2,"2025-01-10T19:10:39.440",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457495,1736536239450,"fUST",-171.31628802,0.00019227,2,"2025-01-10T19:10:39.450",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457496,1736536239460,"fUST",-394.0,0.00020513,2,"2025-01-10T19:10:39.460",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457497,1736536239470,"fUST",-11673.31946924,0.0002183,2,"2025-01-10T19:10:39.470",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457498,1736536239480,"fUST",-155.7184239,0.00021863,2,"2025-01-10T19:10:39.480",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457499,1736536239490,"fUST",-214.7830993,0.00021863,2,"2025-01-10T19:10:39.490",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457500,1736536239499,"fUST",-214.7830993,0.00021863,2,"2025-01-10T19:10:39.499",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457501,1736536239509,"fUST",-214.7830993,0.00021863,2,"2025-01-10T19:10:39.509",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457502,1736536239519,"fUST",-200.68550186,0.000219,2,"2025-01-10T19:10:39.519",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457503,1736536239529,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:39.529",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457504,1736536239540,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:39.540",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457505,1736536239550,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:39.550",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457506,1736536239559,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:39.559",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457507,1736536239569,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:39.569",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457508,1736536239578,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:39.578",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457509,1736536239588,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:39.588",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457510,1736536239597,"fUST",-507.45701322,0.00021917,3,"2025-01-10T19:10:39.597",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457511,1736536239607,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:39.607",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457512,1736536239618,"fUST",-264.14871387,0.00021917,3,"2025-01-10T19:10:39.618",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457513,1736536239628,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:39.628",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457514,1736536239638,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:39.638",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457515,1736536239648,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:39.648",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457516,1736536239658,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:39.658",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457517,1736536239668,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:39.668",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457518,1736536239678,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:39.678",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457519,1736536239689,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:39.689",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457520,1736536239699,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:39.699",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457521,1736536239709,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:39.709",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457522,1736536239718,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:39.718",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457523,1736536239728,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:39.728",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457524,1736536239738,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:39.738",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457525,1736536239748,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:39.748",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457526,1736536239758,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:39.758",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457527,1736536239768,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:39.768",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457528,1736536239778,"fUST",-501.75189881,0.00021917,3,"2025-01-10T19:10:39.778",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457529,1736536239788,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:39.788",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457530,1736536239798,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:39.798",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457531,1736536239808,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:39.808",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457532,1736536239818,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:39.818",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457533,1736536239828,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:39.828",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457534,1736536239838,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:39.838",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457535,1736536239847,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:39.847",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457536,1736536239857,"fUST",-579.8,0.00021917,3,"2025-01-10T19:10:39.857",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457537,1736536239868,"fUST",-534.47976582,0.00021917,3,"2025-01-10T19:10:39.868",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457538,1736536239878,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:39.878",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457539,1736536239888,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:39.888",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457540,1736536239899,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:39.899",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457541,1736536239909,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:39.909",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457542,1736536239919,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:39.919",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457543,1736536239929,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:39.929",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457544,1736536239939,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:39.939",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457545,1736536239949,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:39.949",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457546,1736536239959,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:39.959",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457547,1736536239970,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:39.970",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457548,1736536239980,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:39.980",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457549,1736536239990,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:39.990",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457550,1736536240000,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:40.000",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457551,1736536240010,"fUST",-842.52,0.00021917,3,"2025-01-10T19:10:40.010",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457552,1736536240020,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:40.020",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457553,1736536240030,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:40.030",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457554,1736536240039,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:40.039",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457555,1736536240050,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:40.050",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457556,1736536240061,"fUST",-502.62727664,0.00021917,3,"2025-01-10T19:10:40.061",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457557,1736536240071,"fUST",-638.64402723,0.00021917,3,"2025-01-10T19:10:40.071",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457558,1736536240081,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:40.081",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457559,1736536240091,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:40.091",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457560,1736536240100,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:40.100",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457561,1736536240110,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:40.110",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457562,1736536240120,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:40.120",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457563,1736536240130,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:40.130",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457564,1736536240140,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:40.140",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457565,1736536240150,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:40.150",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457566,1736536240160,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:40.160",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457567,1736536240170,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:40.170",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457568,1736536240179,"fUST",-526.48,0.00021917,3,"2025-01-10T19:10:40.179",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457569,1736536240189,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:40.189",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457570,1736536240198,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:40.198",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457572,1736536240208,"fUST",-604.79682391,0.00021917,3,"2025-01-10T19:10:40.208",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457573,1736536240219,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:40.219",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457574,1736536240229,"fUST",-500.0,0.00021917,2,"2025-01-10T19:10:40.229",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457575,1736536240239,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:40.239",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457576,1736536240249,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:40.249",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457577,1736536240259,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:40.259",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457578,1736536240269,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:40.269",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457579,1736536240278,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:40.278",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457580,1736536240288,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:40.288",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457581,1736536240298,"fUST",-200.0,0.00021917,3,"2025-01-10T19:10:40.298",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457582,1736536240308,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:40.308",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457584,1736536240317,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:40.317",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457591,1736536240466,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:40.466",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457592,1736536240477,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:40.477",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457593,1736536240487,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:40.487",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457594,1736536240496,"fUST",-520.19,0.00021917,3,"2025-01-10T19:10:40.496",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457595,1736536240505,"fUST",-781.8,0.00021917,3,"2025-01-10T19:10:40.505",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457596,1736536240515,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:40.515",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457598,1736536240526,"fUST",-748.67,0.00021917,3,"2025-01-10T19:10:40.526",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457600,1736536240536,"fUST",-499.53254753,0.00021917,3,"2025-01-10T19:10:40.536",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457601,1736536240546,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:40.546",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457603,1736536240556,"fUST",-183.3274496,0.00021917,3,"2025-01-10T19:10:40.556",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457605,1736536240566,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:40.566",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457606,1736536240575,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:40.575",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457607,1736536240584,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:40.584",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457608,1736536240594,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:40.594",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457609,1736536240604,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:40.604",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457610,1736536240613,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:40.613",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457611,1736536240622,"fUST",-724.4,0.00021917,3,"2025-01-10T19:10:40.622",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457612,1736536240632,"fUST",-679.23,0.00021917,3,"2025-01-10T19:10:40.632",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457613,1736536240642,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:40.642",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457614,1736536240652,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:40.652",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457615,1736536240662,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:40.662",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457617,1736536240671,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:40.671",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457619,1736536240680,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:40.680",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457620,1736536240691,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:40.691",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457621,1736536240702,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:40.702",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457622,1736536240712,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:40.712",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457623,1736536240722,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:40.722",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457624,1736536240731,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:40.731",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457625,1736536240741,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:40.741",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457626,1736536240751,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:40.751",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457627,1736536240761,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:40.761",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457628,1736536240771,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:40.771",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457629,1736536240781,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:40.781",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457630,1736536240790,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:40.790",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457631,1736536240800,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:40.800",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457632,1736536240810,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:40.810",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457633,1736536240820,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:40.820",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457634,1736536240830,"fUST",-599.77455922,0.00021917,3,"2025-01-10T19:10:40.830",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457635,1736536240840,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:40.840",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457636,1736536240850,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:40.850",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457637,1736536240859,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:40.859",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457638,1736536240869,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:40.869",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457639,1736536240878,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:40.878",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457640,1736536240888,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:40.888",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457641,1736536240897,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:40.897",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457642,1736536240907,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:40.907",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457643,1736536240917,"fUST",-861.09,0.00021917,3,"2025-01-10T19:10:40.917",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457644,1736536240926,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:40.926",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457645,1736536240937,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:40.937",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457646,1736536240947,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:40.947",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457647,1736536240957,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:40.957",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457648,1736536240967,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:40.967",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457649,1736536240977,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:40.977",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457650,1736536240986,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:40.986",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457651,1736536240996,"fUST",-501.6039421,0.00021917,3,"2025-01-10T19:10:40.996",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457652,1736536241007,"fUST",-565.64624419,0.00021917,3,"2025-01-10T19:10:41.007",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457653,1736536241017,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:41.017",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457654,1736536241027,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:41.027",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457655,1736536241037,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:41.037",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457656,1736536241047,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:41.047",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457657,1736536241057,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:41.057",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457658,1736536241067,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:41.067",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457659,1736536241076,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:41.076",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457660,1736536241086,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:41.086",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457661,1736536241096,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:41.096",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457662,1736536241105,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:41.105",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457663,1736536241115,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:41.115",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457664,1736536241124,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:41.124",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457665,1736536241134,"fUST",-166.67373054,0.00021917,3,"2025-01-10T19:10:41.134",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457666,1736536241143,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:41.143",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457667,1736536241154,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:41.154",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457668,1736536241163,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:41.163",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457669,1736536241173,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:41.173",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457670,1736536241183,"fUST",-243.02527465,0.00021917,3,"2025-01-10T19:10:41.183",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457671,1736536241201,"fUST",-256.97472535,0.00021917,3,"2025-01-10T19:10:41.201",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457672,1736536241211,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:41.211",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457673,1736536241221,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:41.221",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457674,1736536241230,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:41.230",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457675,1736536241240,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:41.240",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457676,1736536241250,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:41.250",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457677,1736536241260,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:41.260",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457678,1736536241269,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:41.269",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457679,1736536241279,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:41.279",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457680,1736536241288,"fUST",-202.60144917,0.00021917,3,"2025-01-10T19:10:41.288",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457681,1736536241300,"fUST",-297.39855083,0.00021917,3,"2025-01-10T19:10:41.300",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457682,1736536241310,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:41.310",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457683,1736536241319,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:41.319",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457684,1736536241329,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:41.329",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457685,1736536241339,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:41.339",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457686,1736536241349,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:41.349",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457687,1736536241363,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:41.363",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457688,1736536241372,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:41.372",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457689,1736536241383,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:41.383",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457690,1736536241393,"fUST",-528.83,0.00021917,3,"2025-01-10T19:10:41.393",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457691,1736536241404,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:41.404",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457692,1736536241414,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:41.414",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457693,1736536241424,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:41.424",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457694,1736536241435,"fUST",-547.41,0.00021917,3,"2025-01-10T19:10:41.435",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457695,1736536241445,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:41.445",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457696,1736536241454,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:41.454",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457697,1736536241464,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:41.464",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457698,1736536241474,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:41.474",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457699,1736536241483,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:41.483",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457700,1736536241493,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:41.493",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457701,1736536241502,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:41.502",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457702,1736536241511,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:41.511",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457703,1736536241520,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:41.520",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457704,1736536241530,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:41.530",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457705,1736536241539,"fUST",-632.2,0.00021917,3,"2025-01-10T19:10:41.539",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457706,1736536241548,"fUST",-503.53415355,0.00021917,3,"2025-01-10T19:10:41.548",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457707,1736536241559,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:41.559",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457708,1736536241568,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:41.568",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457709,1736536241577,"fUST",-522.56,0.00021917,3,"2025-01-10T19:10:41.577",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457710,1736536241587,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:41.587",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457711,1736536241596,"fUST",-540.05556999,0.00021917,3,"2025-01-10T19:10:41.596",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457712,1736536241606,"fUST",-500.0,0.00021917,2,"2025-01-10T19:10:41.606",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457713,1736536241615,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:41.615",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457714,1736536241624,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:41.624",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457715,1736536241634,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:41.634",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457716,1736536241650,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:41.650",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457717,1736536241660,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:41.660",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457718,1736536241670,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:41.670",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457719,1736536241679,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:41.679",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457720,1736536241690,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:41.690",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457721,1736536241699,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:41.699",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457722,1736536241708,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:41.708",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457723,1736536241718,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:41.718",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457724,1736536241727,"fUST",-441.45,0.00021917,3,"2025-01-10T19:10:41.727",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457725,1736536241737,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:41.737",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457726,1736536241753,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:41.753",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457727,1736536241765,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:41.765",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457728,1736536241775,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:41.775",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457729,1736536241785,"fUST",-5745.83,0.00021917,3,"2025-01-10T19:10:41.785",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457730,1736536241795,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:41.795",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457731,1736536241806,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:41.806",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457732,1736536241815,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:41.815",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457733,1736536241825,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:41.825",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457734,1736536241834,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:41.834",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457735,1736536241845,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:41.845",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457736,1736536241855,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:41.855",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457737,1736536241864,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:41.864",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457738,1736536241874,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:41.874",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457739,1736536241883,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:41.883",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457740,1736536241894,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:41.894",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457741,1736536241904,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:41.904",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457742,1736536241915,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:41.915",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457743,1736536241925,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:41.925",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457744,1736536241937,"fUST",-499.0,0.00021917,3,"2025-01-10T19:10:41.937",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457745,1736536241948,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:41.948",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457746,1736536241958,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:41.958",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457747,1736536241968,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:41.968",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457748,1736536241978,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:41.978",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457749,1736536241987,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:41.987",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457750,1736536241997,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:41.997",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457751,1736536242012,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:42.012",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457752,1736536242025,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:42.025",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457753,1736536242039,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:42.039",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457754,1736536242052,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:42.052",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457755,1736536242066,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:42.066",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457756,1736536242079,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:42.079",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457757,1736536242089,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:42.089",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457758,1736536242101,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:42.101",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457759,1736536242112,"fUST",-518.34,0.00021917,3,"2025-01-10T19:10:42.112",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457760,1736536242126,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:42.126",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457761,1736536242138,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:42.138",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457762,1736536242150,"fUST",-1582.19,0.00021917,3,"2025-01-10T19:10:42.150",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457763,1736536242163,"fUST",-494.69146515,0.00021917,3,"2025-01-10T19:10:42.163",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457764,1736536242177,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:42.177",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457765,1736536242198,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:42.198",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457766,1736536242212,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:42.212",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457767,1736536242225,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:42.225",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457768,1736536242238,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:42.238",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457769,1736536242251,"fUST",-17862.22148052,0.00021917,3,"2025-01-10T19:10:42.251",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457770,1736536242275,"fUST",-4361.40553258,0.00021917,3,"2025-01-10T19:10:42.275",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457771,1736536242292,"fUST",-435.2229869,0.00021917,3,"2025-01-10T19:10:42.292",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457772,1736536242305,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:42.305",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457773,1736536242317,"fUST",-72.4770131,0.00021917,3,"2025-01-10T19:10:42.317",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457774,1736536242332,"fUST",-427.5229869,0.00021917,3,"2025-01-10T19:10:42.332",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457775,1736536242343,"fUST",-2036.01,0.00021917,3,"2025-01-10T19:10:42.343",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457776,1736536242356,"fUST",-787.37,0.00021917,3,"2025-01-10T19:10:42.356",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457777,1736536242370,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:42.370",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457778,1736536242384,"fUST",-657.65,0.00021917,3,"2025-01-10T19:10:42.384",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457779,1736536242398,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:42.398",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457780,1736536242410,"fUST",-1051.98,0.00021917,3,"2025-01-10T19:10:42.410",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457781,1736536242423,"fUST",-61.89962431,0.00021917,3,"2025-01-10T19:10:42.423",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457782,1736536242498,"fUST",-438.10037569,0.00021917,3,"2025-01-10T19:10:42.498",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457783,1736536242509,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:42.509",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457784,1736536242520,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:42.520",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457785,1736536242531,"fUST",-502.13937439,0.00021917,3,"2025-01-10T19:10:42.531",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457786,1736536242544,"fUST",-138.58336899,0.00021917,3,"2025-01-10T19:10:42.544",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457804,1736536243774,"fUST",-361.41663101,0.00021917,3,"2025-01-10T19:10:43.774",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457805,1736536243785,"fUST",-977.32,0.00021917,3,"2025-01-10T19:10:43.785",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457806,1736536243796,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:43.796",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457807,1736536243806,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:43.806",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457808,1736536243818,"fUST",-957.41,0.00021917,3,"2025-01-10T19:10:43.818",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457809,1736536243830,"fUST",-1098.26,0.00021917,2,"2025-01-10T19:10:43.830",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457810,1736536243843,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:43.843",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457811,1736536243855,"fUST",-507.73070451,0.00021917,3,"2025-01-10T19:10:43.855",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457812,1736536243869,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:43.869",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457813,1736536243882,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:43.882",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457814,1736536243894,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:43.894",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457815,1736536243908,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:43.908",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457816,1736536243919,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:43.919",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457817,1736536243930,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:43.930",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457818,1736536243943,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:43.943",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457819,1736536243955,"fUST",-2550.24,0.00021917,3,"2025-01-10T19:10:43.955",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457820,1736536243966,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:43.966",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457821,1736536243978,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:43.978",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457822,1736536243990,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:43.990",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457823,1736536244003,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:44.003",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457824,1736536244015,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:44.015",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457825,1736536244029,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:44.029",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457826,1736536244039,"fUST",-500.0,0.00021917,3,"2025-01-10T19:10:44.039",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457827,1736536244051,"fUST",-505.82817675,0.00021917,3,"2025-01-10T19:10:44.051",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457828,1736536244062,"fUST",-1010.62,0.00021917,3,"2025-01-10T19:10:44.062",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457829,1736536244072,"fUST",-3786.95617606,0.00021917,3,"2025-01-10T19:10:44.072",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457841,1736536246912,"fUST",-790.70382394,0.00021917,3,"2025-01-10T19:10:46.912",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457842,1736536246923,"fUST",-408.41845368,0.00021917,3,"2025-01-10T19:10:46.923",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457847,1736537093353,"fUST",195.923574,0.00013973,2,"2025-01-10T19:24:53.353",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457888,1736537432040,"fUST",-2536.59353339,0.000159,2,"2025-01-10T19:30:32.040",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457890,1736537432051,"fUST",-620.86214281,0.00016,2,"2025-01-10T19:30:32.051",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457891,1736537432061,"fUST",-672.22175431,0.000189,2,"2025-01-10T19:30:32.061",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457893,1736537432071,"fUST",-1005.0,0.00018999,2,"2025-01-10T19:30:32.071",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457895,1736537432080,"fUST",-300.0,0.00018999,2,"2025-01-10T19:30:32.080",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457897,1736537432090,"fUST",-7088.18900394,0.00019,2,"2025-01-10T19:30:32.090",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457899,1736537432100,"fUST",-165.8866816,0.00020305,2,"2025-01-10T19:30:32.100",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457900,1736537432110,"fUST",-500.0,0.00020322,2,"2025-01-10T19:30:32.110",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457902,1736537432119,"fUST",-500.0,0.00020322,2,"2025-01-10T19:30:32.119",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457904,1736537432129,"fUST",-500.0,0.00020322,2,"2025-01-10T19:30:32.129",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457905,1736537432139,"fUST",-487.96910953,0.00020322,2,"2025-01-10T19:30:32.139",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457906,1736537432148,"fUST",-472.81092237,0.00020322,2,"2025-01-10T19:30:32.148",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457908,1736537432159,"fUST",-500.0,0.00020322,2,"2025-01-10T19:30:32.159",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457909,1736537432168,"fUST",-500.0,0.00020322,2,"2025-01-10T19:30:32.168",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457911,1736537432178,"fUST",-500.0,0.00020322,2,"2025-01-10T19:30:32.178",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457913,1736537432188,"fUST",-349.65050965,0.00020322,2,"2025-01-10T19:30:32.188",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457914,1736537432198,"fUST",-500.0,0.00020322,2,"2025-01-10T19:30:32.198",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457916,1736537432207,"fUST",-500.0,0.00020322,2,"2025-01-10T19:30:32.207",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457918,1736537432217,"fUST",-500.0,0.00020322,2,"2025-01-10T19:30:32.217",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457920,1736537432226,"fUST",-500.0,0.00020322,2,"2025-01-10T19:30:32.226",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457921,1736537432236,"fUST",-567.96447367,0.00020322,2,"2025-01-10T19:30:32.236",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457923,1736537432246,"fUST",-500.0,0.00020322,2,"2025-01-10T19:30:32.246",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457925,1736537432256,"fUST",-500.0,0.00020322,2,"2025-01-10T19:30:32.256",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457926,1736537432266,"fUST",-365.83707988,0.00020322,2,"2025-01-10T19:30:32.266",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457928,1736537432275,"fUST",-204.54650477,0.00020322,2,"2025-01-10T19:30:32.275",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457930,1736537432285,"fUST",-500.0,0.00020322,2,"2025-01-10T19:30:32.285",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457931,1736537432295,"fUST",-500.0,0.00020322,2,"2025-01-10T19:30:32.295",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457933,1736537432305,"fUST",-234.21516888,0.00020322,2,"2025-01-10T19:30:32.305",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457935,1736537432316,"fUST",-24900.0,0.00020323,2,"2025-01-10T19:30:32.316",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457937,1736537432326,"fUST",-197.07212336,0.00020347,2,"2025-01-10T19:30:32.326",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457939,1736537432335,"fUST",-195.923574,0.00020447,2,"2025-01-10T19:30:32.335",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457940,1736537432345,"fUST",-249.636269,0.00020599,2,"2025-01-10T19:30:32.345",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457942,1736537432356,"fUST",-204.754838,0.00020708,2,"2025-01-10T19:30:32.356",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457944,1736537432366,"fUST",-420.0,0.00020709,2,"2025-01-10T19:30:32.366",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457946,1736537432375,"fUST",-197.07212333,0.00020784,2,"2025-01-10T19:30:32.375",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457947,1736537432385,"fUST",-809.681,0.0002082,2,"2025-01-10T19:30:32.385",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457949,1736537432395,"fUST",-197.07212333,0.00021221,2,"2025-01-10T19:30:32.395",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457951,1736537432404,"fUST",-1455.451,0.00021307,2,"2025-01-10T19:30:32.404",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457953,1736537432414,"fUST",-413.857,0.00021307,2,"2025-01-10T19:30:32.414",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457955,1736537432424,"fUST",-12087.5296191,0.00021399,2,"2025-01-10T19:30:32.424",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457957,1736537432433,"fUST",-204.754838,0.00021482,2,"2025-01-10T19:30:32.433",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457958,1736537432443,"fUST",-197.07212333,0.00021658,2,"2025-01-10T19:30:32.443",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457960,1736537432454,"fUST",-195.5189044,0.00021697,2,"2025-01-10T19:30:32.454",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457962,1736537432463,"fUST",-12087.5296192,0.00021734,2,"2025-01-10T19:30:32.463",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457963,1736537432473,"fUST",-156.05,0.00021796,2,"2025-01-10T19:30:32.473",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457965,1736537432483,"fUST",-907.35690631,0.00021845,2,"2025-01-10T19:30:32.483",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457967,1736537432493,"fUST",-176.63293193,0.00021899,2,"2025-01-10T19:30:32.493",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457968,1736537432502,"fUST",-453.08499821,0.00021899,2,"2025-01-10T19:30:32.502",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457970,1736537432513,"fUST",-2850.96720132,0.000219,2,"2025-01-10T19:30:32.513",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457972,1736537432523,"fUST",-151.524,0.00021916,2,"2025-01-10T19:30:32.523",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457974,1736537432533,"fUST",-534.22792114,0.00021916,2,"2025-01-10T19:30:32.533",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457976,1736537432543,"fUST",-38065.72561498,0.00021917,5,"2025-01-10T19:30:32.543",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457978,1736537432552,"fUST",-3208.17528891,0.00021917,5,"2025-01-10T19:30:32.552",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457980,1736537432562,"fUST",-500.0,0.00021917,2,"2025-01-10T19:30:32.562",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457982,1736537432571,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:32.571",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457983,1736537432581,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:32.581",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457985,1736537432590,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:32.590",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457986,1736537432600,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:32.600",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457988,1736537432610,"fUST",-502.50347059,0.00021917,3,"2025-01-10T19:30:32.610",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457989,1736537432619,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:32.619",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457991,1736537432629,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:32.629",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457993,1736537432638,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:32.638",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457994,1736537432648,"fUST",-446.47850036,0.00021917,3,"2025-01-10T19:30:32.648",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457996,1736537432657,"fUST",-501.59904987,0.00021917,3,"2025-01-10T19:30:32.657",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457998,1736537432667,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:32.667",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348457999,1736537432677,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:32.677",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458001,1736537432686,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:32.686",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458003,1736537432698,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:32.698",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458004,1736537432708,"fUST",-555.65,0.00021917,3,"2025-01-10T19:30:32.708",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458006,1736537432717,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:32.717",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458008,1736537432727,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:32.727",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458010,1736537432739,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:32.739",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458011,1736537432749,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:32.749",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458013,1736537432758,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:32.758",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458015,1736537432768,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:32.768",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458017,1736537432778,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:32.778",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458018,1736537432787,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:32.787",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458020,1736537432796,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:32.796",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458022,1736537432806,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:32.806",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458024,1736537432817,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:32.817",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458025,1736537432826,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:32.826",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458027,1736537432836,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:32.836",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458029,1736537432846,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:32.846",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458031,1736537432855,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:32.855",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458032,1736537432865,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:32.865",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458034,1736537432874,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:32.874",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458036,1736537432884,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:32.884",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458038,1736537432893,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:32.893",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458039,1736537432903,"fUST",-200.0,0.00021917,3,"2025-01-10T19:30:32.903",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458056,1736537433108,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:33.108",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458058,1736537433120,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:33.120",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458060,1736537433130,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:33.130",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458062,1736537433140,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:33.140",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458063,1736537433150,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:33.150",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458065,1736537433161,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:33.161",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458067,1736537433171,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:33.171",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458069,1736537433181,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:33.181",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458070,1736537433190,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:33.190",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458072,1736537433200,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:33.200",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458074,1736537433211,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:33.211",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458076,1736537433221,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:33.221",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458078,1736537433231,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:33.231",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458079,1736537433241,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:33.241",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458081,1736537433251,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:33.251",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458083,1736537433260,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:33.260",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458085,1736537433270,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:33.270",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458086,1736537433281,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:33.281",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458088,1736537433291,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:33.291",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458090,1736537433302,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:33.302",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458092,1736537433313,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:33.313",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458094,1736537433323,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:33.323",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458096,1736537433333,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:33.333",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458097,1736537433343,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:33.343",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458099,1736537433353,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:33.353",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458101,1736537433364,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:33.364",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458103,1736537433374,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:33.374",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458105,1736537433384,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:33.384",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458106,1736537433393,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:33.393",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458108,1736537433403,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:33.403",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458110,1736537433414,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:33.414",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458112,1736537433426,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:33.426",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458113,1736537433436,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:33.436",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458115,1736537433446,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:33.446",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458117,1736537433455,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:33.455",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458119,1736537433464,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:33.464",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458121,1736537433475,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:33.475",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458122,1736537433485,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:33.485",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458124,1736537433500,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:33.500",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458126,1736537433510,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:33.510",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458128,1736537433519,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:33.519",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458130,1736537433530,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:33.530",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458131,1736537433539,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:33.539",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458133,1736537433549,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:33.549",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458135,1736537433559,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:33.559",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458137,1736537433569,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:33.569",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458139,1736537433579,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:33.579",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458140,1736537433588,"fUST",-500.0,0.00021917,2,"2025-01-10T19:30:33.588",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458142,1736537433598,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:33.598",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458144,1736537433608,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:33.608",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458146,1736537433618,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:33.618",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458148,1736537433628,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:33.628",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458149,1736537433638,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:33.638",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458151,1736537433647,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:33.647",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458153,1736537433657,"fUST",-612.25442181,0.00021917,3,"2025-01-10T19:30:33.657",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458155,1736537433667,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:33.667",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458157,1736537433677,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:33.677",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458158,1736537433687,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:33.687",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458160,1736537433701,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:33.701",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458162,1736537433712,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:33.712",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458164,1736537433723,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:33.723",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458166,1736537433733,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:33.733",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458167,1736537433744,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:33.744",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458169,1736537433754,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:33.754",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458171,1736537433764,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:33.764",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458173,1736537433776,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:33.776",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458175,1736537433786,"fUST",-501.93490632,0.00021917,3,"2025-01-10T19:30:33.786",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458177,1736537433795,"fUST",-524.54,0.00021917,3,"2025-01-10T19:30:33.795",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458178,1736537433806,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:33.806",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458180,1736537433817,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:33.817",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458182,1736537433827,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:33.827",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458184,1736537433837,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:33.837",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458185,1736537433847,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:33.847",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458187,1736537433856,"fUST",-244.75101834,0.00021917,3,"2025-01-10T19:30:33.856",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458189,1736537433867,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:33.867",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458191,1736537433877,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:33.877",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458193,1736537433887,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:33.887",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458195,1736537433898,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:33.898",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458197,1736537433909,"fUST",-375.10133352,0.00021917,3,"2025-01-10T19:30:33.909",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458198,1736537433919,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:33.919",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458200,1736537433929,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:33.929",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458202,1736537433940,"fUST",-504.16428992,0.00021917,3,"2025-01-10T19:30:33.940",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458204,1736537433950,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:33.950",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458206,1736537433960,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:33.960",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458207,1736537433971,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:33.971",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458209,1736537433980,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:33.980",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458211,1736537433990,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:33.990",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458213,1736537434000,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:34.000",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458215,1736537434010,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:34.010",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458216,1736537434020,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:34.020",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458218,1736537434030,"fUST",-376.50667806,0.00021917,3,"2025-01-10T19:30:34.030",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458220,1736537434039,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:34.039",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458222,1736537434049,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:34.049",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458223,1736537434058,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:34.058",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458225,1736537434068,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:34.068",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458227,1736537434077,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:34.077",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458229,1736537434087,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:34.087",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458230,1736537434098,"fUST",-599.18149511,0.00021917,3,"2025-01-10T19:30:34.098",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458232,1736537434108,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:34.108",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458234,1736537434118,"fUST",-151.0,0.00021917,2,"2025-01-10T19:30:34.118",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458236,1736537434128,"fUST",-151.0,0.00021917,2,"2025-01-10T19:30:34.128",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458238,1736537434137,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:34.137",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458240,1736537434147,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:34.147",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458241,1736537434157,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:34.157",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458243,1736537434168,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:34.168",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458245,1736537434177,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:34.177",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458247,1736537434187,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:34.187",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458249,1736537434198,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:34.198",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458250,1736537434208,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:34.208",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458252,1736537434217,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:34.217",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458254,1736537434227,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:34.227",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458256,1736537434238,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:34.238",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458258,1736537434248,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:34.248",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458260,1736537434257,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:34.257",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458261,1736537434267,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:34.267",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458263,1736537434277,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:34.277",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458265,1736537434290,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:34.290",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458267,1736537434300,"fUST",-828.25,0.00021917,3,"2025-01-10T19:30:34.300",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458269,1736537434310,"fUST",-546.21,0.00021917,3,"2025-01-10T19:30:34.310",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458271,1736537434320,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:34.320",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458272,1736537434330,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:34.330",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458274,1736537434341,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:34.341",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458276,1736537434351,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:34.351",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458278,1736537434361,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:34.361",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458280,1736537434371,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:34.371",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458282,1736537434380,"fUST",-759.14,0.00021917,3,"2025-01-10T19:30:34.380",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458284,1736537434389,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:34.389",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458285,1736537434399,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:34.399",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458287,1736537434409,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:34.409",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458289,1736537434419,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:34.419",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458291,1736537434428,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:34.428",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458293,1736537434438,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:34.438",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458295,1736537434448,"fUST",-151.0,0.00021917,2,"2025-01-10T19:30:34.448",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458296,1736537434457,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:34.457",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458298,1736537434466,"fUST",-151.0,0.00021917,2,"2025-01-10T19:30:34.466",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458300,1736537434476,"fUST",-151.0,0.00021917,2,"2025-01-10T19:30:34.476",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458302,1736537434485,"fUST",-184.3050583,0.00021917,3,"2025-01-10T19:30:34.485",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458304,1736537434496,"fUST",-500.0,0.00021917,2,"2025-01-10T19:30:34.496",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458306,1736537434505,"fUST",-692.6,0.00021917,3,"2025-01-10T19:30:34.505",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458308,1736537434516,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:34.516",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458310,1736537434525,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:34.525",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458311,1736537434535,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:34.535",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458313,1736537434544,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:34.544",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458315,1736537434554,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:34.554",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458317,1736537434564,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:34.564",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458319,1736537434573,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:34.573",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458321,1736537434583,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:34.583",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458323,1736537434593,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:34.593",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458324,1736537434602,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:34.602",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458326,1736537434612,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:34.612",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458327,1736537434621,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:34.621",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458328,1736537434630,"fUST",-715.05,0.00021917,3,"2025-01-10T19:30:34.630",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458329,1736537434640,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:34.640",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458330,1736537434649,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:34.649",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458331,1736537434659,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:34.659",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458332,1736537434669,"fUST",-151.0,0.00021917,2,"2025-01-10T19:30:34.669",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458333,1736537434679,"fUST",-151.0,0.00021917,2,"2025-01-10T19:30:34.679",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458334,1736537434689,"fUST",-151.0,0.00021917,2,"2025-01-10T19:30:34.689",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458335,1736537434701,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:34.701",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458336,1736537434711,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:34.711",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458337,1736537434721,"fUST",-825.21,0.00021917,3,"2025-01-10T19:30:34.721",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458338,1736537434732,"fUST",-296.38022786,0.00021917,3,"2025-01-10T19:30:34.732",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458339,1736537434743,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:34.743",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458340,1736537434755,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:34.755",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458341,1736537434765,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:34.765",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458342,1736537434776,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:34.776",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458343,1736537434786,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:34.786",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458344,1736537434795,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:34.795",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458345,1736537434805,"fUST",-190.54998298,0.00021917,3,"2025-01-10T19:30:34.805",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458346,1736537434815,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:34.815",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458347,1736537434826,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:34.826",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458348,1736537434837,"fUST",-340.97688324,0.00021917,3,"2025-01-10T19:30:34.837",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458349,1736537434847,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:34.847",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458350,1736537434857,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:34.857",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458351,1736537434867,"fUST",-450.01826091,0.00021917,3,"2025-01-10T19:30:34.867",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458352,1736537434877,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:34.877",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458353,1736537434887,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:34.887",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458354,1736537434897,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:34.897",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458355,1736537434906,"fUST",-634.79158869,0.00021917,3,"2025-01-10T19:30:34.906",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458356,1736537434916,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:34.916",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458357,1736537434927,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:34.927",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458358,1736537434937,"fUST",-518.84,0.00021917,3,"2025-01-10T19:30:34.937",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458359,1736537434948,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:34.948",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458360,1736537434957,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:34.957",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458361,1736537434966,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:34.966",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458362,1736537434975,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:34.975",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458364,1736537434985,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:34.985",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458365,1736537434994,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:34.994",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458366,1736537435003,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:35.003",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458368,1736537435014,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:35.014",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458370,1736537435023,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:35.023",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458372,1736537435032,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:35.032",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458374,1736537435043,"fUST",-296.66027784,0.00021917,3,"2025-01-10T19:30:35.043",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458376,1736537435052,"fUST",-665.59,0.00021917,3,"2025-01-10T19:30:35.052",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458378,1736537435061,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:35.061",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458380,1736537435071,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:35.071",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458382,1736537435081,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:35.081",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458384,1736537435090,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:35.090",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458386,1736537435100,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:35.100",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458388,1736537435110,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:35.110",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458390,1736537435120,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:35.120",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458392,1736537435129,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:35.129",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458394,1736537435139,"fUST",-547.75902297,0.00021917,3,"2025-01-10T19:30:35.139",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458396,1736537435148,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:35.148",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458398,1736537435158,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:35.158",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458400,1736537435167,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:35.167",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458402,1736537435177,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:35.177",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458404,1736537435187,"fUST",-151.0,0.00021917,2,"2025-01-10T19:30:35.187",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458406,1736537435196,"fUST",-151.0,0.00021917,2,"2025-01-10T19:30:35.196",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458408,1736537435206,"fUST",-151.0,0.00021917,2,"2025-01-10T19:30:35.206",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458410,1736537435216,"fUST",-504.64988971,0.00021917,3,"2025-01-10T19:30:35.216",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458412,1736537435226,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:35.226",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458414,1736537435236,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:35.236",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458416,1736537435247,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:35.247",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458418,1736537435258,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:35.258",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458420,1736537435267,"fUST",-151.0,0.00021917,2,"2025-01-10T19:30:35.267",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458422,1736537435278,"fUST",-500.98382395,0.00021917,3,"2025-01-10T19:30:35.278",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458424,1736537435287,"fUST",-151.0,0.00021917,2,"2025-01-10T19:30:35.287",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458426,1736537435297,"fUST",-151.0,0.00021917,2,"2025-01-10T19:30:35.297",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458428,1736537435307,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:35.307",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458430,1736537435317,"fUST",-151.0,0.00021917,2,"2025-01-10T19:30:35.317",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458432,1736537435326,"fUST",-151.0,0.00021917,2,"2025-01-10T19:30:35.326",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458434,1736537435336,"fUST",-151.0,0.00021917,2,"2025-01-10T19:30:35.336",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458436,1736537435346,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:35.346",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458438,1736537435356,"fUST",-770.06,0.00021917,3,"2025-01-10T19:30:35.356",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458440,1736537435365,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:35.365",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458442,1736537435375,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:35.375",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458444,1736537435384,"fUST",-548.47,0.00021917,3,"2025-01-10T19:30:35.384",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458446,1736537435395,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:35.395",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458448,1736537435404,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:35.404",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458450,1736537435414,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:35.414",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458452,1736537435424,"fUST",-545.44,0.00021917,3,"2025-01-10T19:30:35.424",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458454,1736537435434,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:35.434",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458456,1736537435443,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:35.443",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458458,1736537435453,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:35.453",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458460,1736537435463,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:35.463",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458462,1736537435472,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:35.472",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458464,1736537435482,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:35.482",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458466,1736537435492,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:35.492",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458468,1736537435502,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:35.502",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458470,1736537435512,"fUST",-5832.98,0.00021917,3,"2025-01-10T19:30:35.512",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458472,1736537435522,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:35.522",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458474,1736537435531,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:35.531",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458476,1736537435541,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:35.541",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458478,1736537435550,"fUST",-157.482816,0.00021917,2,"2025-01-10T19:30:35.550",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458480,1736537435561,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:35.561",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458482,1736537435570,"fUST",-151.0,0.00021917,2,"2025-01-10T19:30:35.570",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458484,1736537435580,"fUST",-151.0,0.00021917,2,"2025-01-10T19:30:35.580",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458486,1736537435590,"fUST",-151.0,0.00021917,2,"2025-01-10T19:30:35.590",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458489,1736537435599,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:35.599",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458491,1736537435609,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:35.609",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458493,1736537435619,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:35.619",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458495,1736537435629,"fUST",-284.51823896,0.00021917,3,"2025-01-10T19:30:35.629",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458497,1736537435639,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:35.639",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458499,1736537435649,"fUST",-296.62983877,0.00021917,3,"2025-01-10T19:30:35.649",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458501,1736537435659,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:35.659",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458503,1736537435668,"fUST",-395.77394911,0.00021917,3,"2025-01-10T19:30:35.668",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458505,1736537435678,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:35.678",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458507,1736537435687,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:35.687",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458509,1736537435697,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:35.697",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458510,1736537435709,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:35.709",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458513,1736537435720,"fUST",-549.75480296,0.00021917,3,"2025-01-10T19:30:35.720",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458515,1736537435730,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:35.730",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458517,1736537435739,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:35.739",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458519,1736537435751,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:35.751",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458521,1736537435761,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:35.761",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458523,1736537435770,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:35.770",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458525,1736537435781,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:35.781",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458527,1736537435791,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:35.791",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458529,1736537435800,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:35.800",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458530,1736537435810,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:35.810",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458532,1736537435821,"fUST",-151.0,0.00021917,2,"2025-01-10T19:30:35.821",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458534,1736537435831,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:35.831",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458536,1736537435842,"fUST",-151.0,0.00021917,2,"2025-01-10T19:30:35.842",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458538,1736537435852,"fUST",-151.0,0.00021917,2,"2025-01-10T19:30:35.852",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458540,1736537435862,"fUST",-151.0,0.00021917,2,"2025-01-10T19:30:35.862",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458542,1736537435872,"fUST",-151.0,0.00021917,2,"2025-01-10T19:30:35.872",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458544,1736537435882,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:35.882",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458546,1736537435891,"fUST",-1143.03,0.00021917,3,"2025-01-10T19:30:35.891",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458548,1736537435900,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:35.900",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458550,1736537435911,"fUST",-389.98483388,0.00021917,3,"2025-01-10T19:30:35.911",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458552,1736537435921,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:35.921",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458554,1736537435931,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:35.931",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458556,1736537435942,"fUST",-538.41,0.00021917,3,"2025-01-10T19:30:35.942",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458558,1736537435951,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:35.951",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458560,1736537435960,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:35.960",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458562,1736537435970,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:35.970",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458564,1736537435981,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:35.981",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458566,1736537435991,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:35.991",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458568,1736537436002,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:36.002",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458570,1736537436012,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:36.012",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458572,1736537436022,"fUST",-1578.77,0.00021917,3,"2025-01-10T19:30:36.022",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458574,1736537436032,"fUST",-501.63592278,0.00021917,3,"2025-01-10T19:30:36.032",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458576,1736537436042,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:36.042",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458578,1736537436052,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:36.052",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458580,1736537436062,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:36.062",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458582,1736537436073,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:36.073",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458584,1736537436083,"fUST",-500.49800007,0.00021917,3,"2025-01-10T19:30:36.083",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458586,1736537436093,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:36.093",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458588,1736537436102,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:36.102",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458590,1736537436112,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:36.112",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458592,1736537436122,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:36.122",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458594,1736537436132,"fUST",-336.16077244,0.00021917,3,"2025-01-10T19:30:36.132",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458596,1736537436143,"fUST",-500.57704728,0.00021917,3,"2025-01-10T19:30:36.143",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458598,1736537436152,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:36.152",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458611,1736537436162,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:36.162",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458614,1736537436296,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:36.296",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458616,1736537436306,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:36.306",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458617,1736537436316,"fUST",-615.86,0.00021917,3,"2025-01-10T19:30:36.316",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458619,1736537436325,"fUST",-22225.0,0.00021917,3,"2025-01-10T19:30:36.325",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458621,1736537436335,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:36.335",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458623,1736537436344,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:36.344",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458625,1736537436354,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:36.354",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458627,1736537436364,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:36.364",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458630,1736537436374,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:36.374",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458631,1736537436384,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:36.384",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458633,1736537436394,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:36.394",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458635,1736537436403,"fUST",-755.48,0.00021917,3,"2025-01-10T19:30:36.403",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458637,1736537436412,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:36.412",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458639,1736537436422,"fUST",-1094.17,0.00021917,2,"2025-01-10T19:30:36.422",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458642,1736537436432,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:36.432",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458643,1736537436441,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:36.441",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458645,1736537436452,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:36.452",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458647,1736537436462,"fUST",-1038.01,0.00021917,3,"2025-01-10T19:30:36.462",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458649,1736537436471,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:36.471",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458651,1736537436480,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:36.480",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458653,1736537436489,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:36.489",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458655,1736537436502,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:36.502",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458657,1736537436511,"fUST",-651.08,0.00021917,3,"2025-01-10T19:30:36.511",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458659,1736537436520,"fUST",-501.41082214,0.00021917,3,"2025-01-10T19:30:36.520",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458661,1736537436530,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:36.530",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458663,1736537436540,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:36.540",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458665,1736537436549,"fUST",-1992.84,0.00021917,3,"2025-01-10T19:30:36.549",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458667,1736537436559,"fUST",-5507.21,0.00021917,3,"2025-01-10T19:30:36.559",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458669,1736537436569,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:36.569",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458671,1736537436578,"fUST",-501.31585157,0.00021917,3,"2025-01-10T19:30:36.578",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458673,1736537436588,"fUST",-957.43,0.00021917,3,"2025-01-10T19:30:36.588",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458675,1736537436597,"fUST",-2512.25,0.00021917,3,"2025-01-10T19:30:36.597",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458677,1736537436606,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:36.606",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458679,1736537436616,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:36.616",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458681,1736537436626,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:36.626",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458683,1736537436635,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:36.635",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458685,1736537436645,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:36.645",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458687,1736537436654,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:36.654",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458689,1736537436663,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:36.663",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458691,1736537436673,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:36.673",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458693,1736537436683,"fUST",-954.73,0.00021917,3,"2025-01-10T19:30:36.683",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458695,1736537436692,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:36.692",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458696,1736537436705,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:36.705",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458698,1736537436714,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:36.714",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458700,1736537436724,"fUST",-4468.42,0.00021917,3,"2025-01-10T19:30:36.724",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458702,1736537436733,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:36.733",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458704,1736537436745,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:36.745",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458706,1736537436755,"fUST",-503.29604193,0.00021917,3,"2025-01-10T19:30:36.755",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458708,1736537436764,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:36.764",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458710,1736537436776,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:36.776",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458712,1736537436785,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:36.785",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458714,1736537436794,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:36.794",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458716,1736537436804,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:36.804",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458718,1736537436815,"fUST",-501.19999641,0.00021917,3,"2025-01-10T19:30:36.815",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458720,1736537436824,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:36.824",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458722,1736537436834,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:36.834",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458724,1736537436844,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:36.844",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458726,1736537436853,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:36.853",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458728,1736537436863,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:36.863",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458730,1736537436872,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:36.872",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458732,1736537436882,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:36.882",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458734,1736537436892,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:36.892",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458736,1736537436901,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:36.901",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458738,1736537436911,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:36.911",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458740,1736537436921,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:36.921",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458742,1736537436930,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:36.930",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458744,1736537436940,"fUST",-375.78299655,0.00021917,3,"2025-01-10T19:30:36.940",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458746,1736537436949,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:36.949",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458747,1736537436958,"fUST",-502.81540685,0.00021917,3,"2025-01-10T19:30:36.958",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458749,1736537436968,"fUST",-1031.01,0.00021917,3,"2025-01-10T19:30:36.968",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458752,1736537436978,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:36.978",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458754,1736537436988,"fUST",-606.85065871,0.00021917,3,"2025-01-10T19:30:36.988",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458756,1736537437000,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:37.000",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458758,1736537437010,"fUST",-500.51688112,0.00021917,3,"2025-01-10T19:30:37.010",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458760,1736537437019,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:37.019",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458762,1736537437029,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:37.029",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458764,1736537437039,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:37.039",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458766,1736537437048,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:37.048",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458767,1736537437058,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:37.058",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458770,1736537437067,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:37.067",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458771,1736537437077,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:37.077",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458773,1736537437087,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:37.087",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458775,1736537437097,"fUST",-151.0,0.00021917,2,"2025-01-10T19:30:37.097",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458777,1736537437107,"fUST",-151.0,0.00021917,2,"2025-01-10T19:30:37.107",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458779,1736537437116,"fUST",-514.34007828,0.00021917,3,"2025-01-10T19:30:37.116",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458781,1736537437127,"fUST",-151.0,0.00021917,2,"2025-01-10T19:30:37.127",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458783,1736537437136,"fUST",-151.0,0.00021917,2,"2025-01-10T19:30:37.136",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458785,1736537437147,"fUST",-186.665896,0.00021917,2,"2025-01-10T19:30:37.147",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458787,1736537437156,"fUST",-500.87083937,0.00021917,3,"2025-01-10T19:30:37.156",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458789,1736537437166,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:37.166",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458791,1736537437175,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:37.175",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458793,1736537437184,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:37.184",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458795,1736537437193,"fUST",-311.40270865,0.00021917,3,"2025-01-10T19:30:37.193",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458797,1736537437203,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:37.203",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458799,1736537437212,"fUST",-651.86,0.00021917,3,"2025-01-10T19:30:37.212",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458801,1736537437222,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:37.222",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458803,1736537437232,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:37.232",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458805,1736537437242,"fUST",-579.26974254,0.00021917,3,"2025-01-10T19:30:37.242",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458807,1736537437252,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:37.252",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458809,1736537437262,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:37.262",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458811,1736537437271,"fUST",-500.8613507,0.00021917,3,"2025-01-10T19:30:37.271",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458813,1736537437281,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:37.281",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458816,1736537437290,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:37.290",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458819,1736537437300,"fUST",-504.44423283,0.00021917,3,"2025-01-10T19:30:37.300",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458821,1736537437309,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:37.309",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458823,1736537437319,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:37.319",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458825,1736537437328,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:37.328",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458827,1736537437338,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:37.338",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458829,1736537437348,"fUST",-500.71974873,0.00021917,3,"2025-01-10T19:30:37.348",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458831,1736537437358,"fUST",-784.06,0.00021917,3,"2025-01-10T19:30:37.358",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458833,1736537437367,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:37.367",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458835,1736537437378,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:37.378",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458837,1736537437387,"fUST",-151.0,0.00021917,2,"2025-01-10T19:30:37.387",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458839,1736537437396,"fUST",-151.0,0.00021917,2,"2025-01-10T19:30:37.396",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458841,1736537437405,"fUST",-151.0,0.00021917,2,"2025-01-10T19:30:37.405",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458843,1736537437416,"fUST",-151.0,0.00021917,2,"2025-01-10T19:30:37.416",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458845,1736537437426,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:37.426",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458847,1736537437435,"fUST",-151.0,0.00021917,2,"2025-01-10T19:30:37.435",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458849,1736537437446,"fUST",-514.49197054,0.00021917,3,"2025-01-10T19:30:37.446",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458851,1736537437456,"fUST",-863.12,0.00021917,3,"2025-01-10T19:30:37.456",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458853,1736537437465,"fUST",-500.35886603,0.00021917,3,"2025-01-10T19:30:37.465",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458855,1736537437474,"fUST",-502.22909347,0.00021917,3,"2025-01-10T19:30:37.474",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458857,1736537437484,"fUST",-151.0,0.00021917,2,"2025-01-10T19:30:37.484",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458858,1736537437496,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:37.496",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458861,1736537437505,"fUST",-151.0,0.00021917,2,"2025-01-10T19:30:37.505",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458863,1736537437515,"fUST",-1887.13,0.00021917,3,"2025-01-10T19:30:37.515",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458864,1736537437525,"fUST",-151.0,0.00021917,2,"2025-01-10T19:30:37.525",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458867,1736537437535,"fUST",-151.0,0.00021917,2,"2025-01-10T19:30:37.535",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458868,1736537437545,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:37.545",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458871,1736537437555,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:37.555",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458873,1736537437564,"fUST",-1983.56,0.00021917,3,"2025-01-10T19:30:37.564",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458874,1736537437574,"fUST",-512.02,0.00021917,3,"2025-01-10T19:30:37.574",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458877,1736537437583,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:37.583",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458879,1736537437593,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:37.593",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458880,1736537437602,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:37.602",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458882,1736537437612,"fUST",-1000.0,0.00021917,3,"2025-01-10T19:30:37.612",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458885,1736537437623,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:37.623",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458887,1736537437635,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:37.635",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458888,1736537437644,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:37.644",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458891,1736537437656,"fUST",-1010.60296835,0.00021917,7,"2025-01-10T19:30:37.656",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458893,1736537437666,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:37.666",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458894,1736537437676,"fUST",-1036.37,0.00021917,3,"2025-01-10T19:30:37.676",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458896,1736537437685,"fUST",-1179.08,0.00021917,3,"2025-01-10T19:30:37.685",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458898,1736537437695,"fUST",-730.97,0.00021917,3,"2025-01-10T19:30:37.695",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458900,1736537437707,"fUST",-877.52,0.00021917,3,"2025-01-10T19:30:37.707",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458902,1736537437717,"fUST",-505.92733281,0.00021917,3,"2025-01-10T19:30:37.717",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458904,1736537437727,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:37.727",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458906,1736537437736,"fUST",-624.35,0.00021917,3,"2025-01-10T19:30:37.736",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458908,1736537437749,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:37.749",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458910,1736537437758,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:37.758",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458912,1736537437767,"fUST",-500.55,0.00021917,3,"2025-01-10T19:30:37.767",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458914,1736537437778,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:37.778",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458916,1736537437788,"fUST",-508.54357696,0.00021917,3,"2025-01-10T19:30:37.788",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458918,1736537437798,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:37.798",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458920,1736537437808,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:37.808",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458922,1736537437821,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:37.821",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458924,1736537437831,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:37.831",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458926,1736537437840,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:37.840",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458928,1736537437849,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:37.849",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458931,1736537437860,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:37.860",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458933,1736537437869,"fUST",-627.57790308,0.00021917,3,"2025-01-10T19:30:37.869",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458935,1736537437879,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:37.879",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458937,1736537437889,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:37.889",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458939,1736537437899,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:37.899",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458941,1736537437909,"fUST",-330.7,0.00021917,3,"2025-01-10T19:30:37.909",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458943,1736537437919,"fUST",-853.38,0.00021917,3,"2025-01-10T19:30:37.919",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458945,1736537437929,"fUST",-500.71059414,0.00021917,3,"2025-01-10T19:30:37.929",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458947,1736537437939,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:37.939",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458949,1736537437948,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:37.948",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458950,1736537437958,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:37.958",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458951,1736537437967,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:37.967",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458952,1736537437977,"fUST",-152.0,0.00021939,2,"2025-01-10T19:30:37.977",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458953,1736537437987,"fUST",-152.0,0.00021939,2,"2025-01-10T19:30:37.987",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458954,1736537437998,"fUST",-152.0,0.00021939,2,"2025-01-10T19:30:37.998",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458955,1736537438008,"fUST",-152.0,0.00021939,2,"2025-01-10T19:30:38.008",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458956,1736537438018,"fUST",-152.0,0.00021939,2,"2025-01-10T19:30:38.018",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458958,1736537438027,"fUST",-152.0,0.00021939,2,"2025-01-10T19:30:38.027",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458960,1736537438037,"fUST",-152.0,0.00021939,2,"2025-01-10T19:30:38.037",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458961,1736537438047,"fUST",-152.0,0.00021939,2,"2025-01-10T19:30:38.047",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458962,1736537438056,"fUST",-152.0,0.00021939,2,"2025-01-10T19:30:38.056",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458963,1736537438066,"fUST",-152.0,0.00021939,2,"2025-01-10T19:30:38.066",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458964,1736537438076,"fUST",-152.0,0.00021939,2,"2025-01-10T19:30:38.076",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458965,1736537438088,"fUST",-152.0,0.00021939,2,"2025-01-10T19:30:38.088",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458966,1736537438098,"fUST",-152.0,0.00021939,2,"2025-01-10T19:30:38.098",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458967,1736537438108,"fUST",-152.0,0.00021939,2,"2025-01-10T19:30:38.108",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458968,1736537438117,"fUST",-152.0,0.00021939,2,"2025-01-10T19:30:38.117",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458969,1736537438128,"fUST",-152.0,0.00021939,2,"2025-01-10T19:30:38.128",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458970,1736537438138,"fUST",-152.0,0.00021939,2,"2025-01-10T19:30:38.138",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458971,1736537438148,"fUST",-152.0,0.00021939,2,"2025-01-10T19:30:38.148",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458972,1736537438158,"fUST",-152.0,0.00021939,2,"2025-01-10T19:30:38.158",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458973,1736537438168,"fUST",-152.0,0.00021939,2,"2025-01-10T19:30:38.168",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458974,1736537438178,"fUST",-152.0,0.00021939,2,"2025-01-10T19:30:38.178",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458975,1736537438188,"fUST",-152.0,0.00021939,2,"2025-01-10T19:30:38.188",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458976,1736537438197,"fUST",-152.0,0.00021939,2,"2025-01-10T19:30:38.197",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458977,1736537438207,"fUST",-152.0,0.00021939,2,"2025-01-10T19:30:38.207",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458978,1736537438216,"fUST",-152.0,0.00021939,2,"2025-01-10T19:30:38.216",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458980,1736537438226,"fUST",-152.0,0.00021939,2,"2025-01-10T19:30:38.226",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458981,1736537438236,"fUST",-152.0,0.00021939,2,"2025-01-10T19:30:38.236",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458982,1736537438246,"fUST",-152.0,0.00021939,2,"2025-01-10T19:30:38.246",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458984,1736537438259,"fUST",-244.0,0.00021939,2,"2025-01-10T19:30:38.259",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458986,1736537438270,"fUST",-152.0,0.00021964,2,"2025-01-10T19:30:38.270",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458988,1736537438279,"fUST",-152.0,0.00021964,2,"2025-01-10T19:30:38.279",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458990,1736537438290,"fUST",-152.0,0.00021964,2,"2025-01-10T19:30:38.290",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458992,1736537438300,"fUST",-152.0,0.00021964,2,"2025-01-10T19:30:38.300",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458994,1736537438310,"fUST",-152.0,0.00021964,2,"2025-01-10T19:30:38.310",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458996,1736537438320,"fUST",-152.0,0.00021964,2,"2025-01-10T19:30:38.320",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348458998,1736537438329,"fUST",-152.0,0.00021964,2,"2025-01-10T19:30:38.329",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348459000,1736537438339,"fUST",-152.0,0.00021964,2,"2025-01-10T19:30:38.339",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348459001,1736537438349,"fUST",-284.0,0.00021964,2,"2025-01-10T19:30:38.349",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348459003,1736537438358,"fUST",-2850.96720132,0.00021969,2,"2025-01-10T19:30:38.358",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348459005,1736537438367,"fUST",-500.0,0.00021973,2,"2025-01-10T19:30:38.367",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348459007,1736537438377,"fUST",-509.44834439,0.00021973,2,"2025-01-10T19:30:38.377",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348459009,1736537438387,"fUST",-500.0,0.00021973,2,"2025-01-10T19:30:38.387",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348459011,1736537438396,"fUST",-248.87901181,0.00021973,2,"2025-01-10T19:30:38.396",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348459013,1736537438406,"fUST",-70476.08602452,0.0002198,7,"2025-01-10T19:30:38.406",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348459015,1736537438415,"fUST",-151.0,0.0002198,7,"2025-01-10T19:30:38.415",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348459017,1736537438425,"fUST",-151.0,0.0002198,7,"2025-01-10T19:30:38.425",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348459019,1736537438435,"fUST",-151.0,0.0002198,7,"2025-01-10T19:30:38.435",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348459021,1736537438445,"fUST",-151.0,0.0002198,7,"2025-01-10T19:30:38.445",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348459023,1736537438455,"fUST",-151.0,0.0002198,7,"2025-01-10T19:30:38.455",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348459025,1736537438465,"fUST",-151.0,0.0002198,7,"2025-01-10T19:30:38.465",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348459027,1736537438475,"fUST",-151.0,0.0002198,7,"2025-01-10T19:30:38.475",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348459029,1736537438484,"fUST",-151.0,0.0002198,7,"2025-01-10T19:30:38.484",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348459031,1736537438494,"fUST",-151.0,0.0002198,7,"2025-01-10T19:30:38.494",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348459033,1736537438504,"fUST",-8033.12350424,0.00022,4,"2025-01-10T19:30:38.504",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348459204,1736537440212,"fUST",-423.32225255,0.00020322,2,"2025-01-10T19:30:40.212",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348459498,1736537443081,"fUST",-150.463,0.00021307,2,"2025-01-10T19:30:43.081",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348459501,1736537443092,"fUST",-190.84145326,0.00021733,2,"2025-01-10T19:30:43.092",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348459503,1736537443102,"fUST",-170.13464611,0.00021733,2,"2025-01-10T19:30:43.102",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348459505,1736537443112,"fUST",-139.64279952,0.00021733,2,"2025-01-10T19:30:43.112",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348459775,1736537445841,"fUST",-500.0,0.00020321,2,"2025-01-10T19:30:45.841",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348459777,1736537445851,"fUST",-248.24612988,0.00020321,2,"2025-01-10T19:30:45.851",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348459778,1736537445860,"fUST",-244.94961164,0.00020321,2,"2025-01-10T19:30:45.860",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348459780,1736537445871,"fUST",-304.05025295,0.00021733,2,"2025-01-10T19:30:45.871",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348459782,1736537445880,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:45.880",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348459784,1736537445890,"fUST",-500.0,0.00021917,3,"2025-01-10T19:30:45.890",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348459786,1736537445900,"fUST",-1095.41,0.00021917,3,"2025-01-10T19:30:45.900",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348459788,1736537445909,"fUST",-516.26468178,0.00021917,3,"2025-01-10T19:30:45.909",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348459790,1736537445919,"fUST",-2560.93188184,0.00022,4,"2025-01-10T19:30:45.919",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348459792,1736537445929,"fUST",-1000.0,0.00022,22,"2025-01-10T19:30:45.929",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348459794,1736537445938,"fUST",-1000.0,0.00022,3,"2025-01-10T19:30:45.938",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348459796,1736537445948,"fUST",-1579.82,0.00022,2,"2025-01-10T19:30:45.948",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348459798,1736537445957,"fUST",-150.0,0.00022,2,"2025-01-10T19:30:45.957",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348459800,1736537445966,"fUST",-57470.97879547,0.00022,2,"2025-01-10T19:30:45.966",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348459802,1736537445978,"fUST",-4132.84717468,0.00022,2,"2025-01-10T19:30:45.978",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348459804,1736537445988,"fUST",-168.0,0.00022,2,"2025-01-10T19:30:45.988",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348459805,1736537445997,"fUST",-1062.6434371,0.00022038,2,"2025-01-10T19:30:45.997",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348459806,1736537446009,"fUST",-1788.32376422,0.00022038,2,"2025-01-10T19:30:46.009",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348459807,1736537446019,"fUST",-1421.95474131,0.00022091,2,"2025-01-10T19:30:46.019",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348459808,1736537446028,"fUST",-197.07212333,0.00022095,2,"2025-01-10T19:30:46.028",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348459809,1736537446039,"fUST",-2850.96720132,0.00022107,2,"2025-01-10T19:30:46.039",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348459810,1736537446049,"fUST",-7735.04527698,0.00022134,2,"2025-01-10T19:30:46.049",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348461200,1736538119517,"fUST",414.31,0.00015052,2,"2025-01-10T19:41:59.517",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348461201,1736538134318,"fUST",176.331216,0.00013973,2,"2025-01-10T19:42:14.318",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348461258,1736538632214,"fUST",-448.1478362,0.000189,2,"2025-01-10T19:50:32.214",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348461260,1736538632225,"fUST",-300.0,0.000189,2,"2025-01-10T19:50:32.225",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348461262,1736538632235,"fUST",-196.54497394,0.000198,2,"2025-01-10T19:50:32.235",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348461264,1736538632244,"fUST",-150.0,0.00019991,2,"2025-01-10T19:50:32.244",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348461266,1736538632254,"fUST",-151.44394889,0.00020347,2,"2025-01-10T19:50:32.254",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348461268,1736538632264,"fUST",-166.81163018,0.00020425,2,"2025-01-10T19:50:32.264",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348461270,1736538632273,"fUST",-300.0,0.00020429,2,"2025-01-10T19:50:32.273",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348461272,1736538632284,"fUST",-7778.70161078,0.0002043,2,"2025-01-10T19:50:32.284",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348461275,1736538632305,"fUST",-4316.29838922,0.0002043,2,"2025-01-10T19:50:32.305",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348461278,1736538632330,"fUST",-154.83,0.00020436,2,"2025-01-10T19:50:32.330",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348461280,1736538632341,"fUST",-500.0,0.00020436,2,"2025-01-10T19:50:32.341",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348461282,1736538632352,"fUST",-500.0,0.00020436,2,"2025-01-10T19:50:32.352",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348461285,1736538632362,"fUST",-306.27353121,0.00020436,2,"2025-01-10T19:50:32.362",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348461287,1736538632372,"fUST",-500.0,0.00020436,2,"2025-01-10T19:50:32.372",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348461289,1736538632383,"fUST",-500.0,0.00020436,2,"2025-01-10T19:50:32.383",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348461291,1736538632393,"fUST",-500.0,0.00020436,2,"2025-01-10T19:50:32.393",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348461293,1736538632403,"fUST",-500.0,0.00020436,2,"2025-01-10T19:50:32.403",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348461295,1736538632414,"fUST",-500.0,0.00020436,2,"2025-01-10T19:50:32.414",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348461297,1736538632425,"fUST",-194.19509472,0.00020436,2,"2025-01-10T19:50:32.425",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348461299,1736538632434,"fUST",-500.0,0.00020436,2,"2025-01-10T19:50:32.434",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348461301,1736538632444,"fUST",-500.0,0.00020436,2,"2025-01-10T19:50:32.444",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348461303,1736538632454,"fUST",-585.68616132,0.00020436,2,"2025-01-10T19:50:32.454",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348461305,1736538632464,"fUST",-24900.0,0.00020437,2,"2025-01-10T19:50:32.464",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348461307,1736538632475,"fUST",-176.331216,0.00020447,2,"2025-01-10T19:50:32.475",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348461308,1736538632485,"fUST",-167.435884,0.00020552,2,"2025-01-10T19:50:32.485",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348461309,1736538632496,"fUST",-249.636269,0.00020687,2,"2025-01-10T19:50:32.496",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348461310,1736538632507,"fUST",-151.44394882,0.00020783,2,"2025-01-10T19:50:32.507",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348461311,1736538632517,"fUST",-775.637,0.0002102,2,"2025-01-10T19:50:32.517",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348461312,1736538632528,"fUST",-151.44394882,0.0002122,2,"2025-01-10T19:50:32.528",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348461313,1736538632538,"fUST",-635.05785,0.00021589,2,"2025-01-10T19:50:32.538",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348461314,1736538632548,"fUST",-150.0,0.00021673,2,"2025-01-10T19:50:32.548",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348461315,1736538632561,"fUST",-535.0,0.00021673,2,"2025-01-10T19:50:32.561",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348461316,1736538632571,"fUST",-2081.0,0.00021673,2,"2025-01-10T19:50:32.571",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348461317,1736538632581,"fUST",-2318.0,0.00021673,2,"2025-01-10T19:50:32.581",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348461318,1736538632591,"fUST",-2495.86355028,0.00021744,2,"2025-01-10T19:50:32.591",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348461319,1736538632600,"fUST",-690.41925499,0.000218,2,"2025-01-10T19:50:32.600",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348461320,1736538632611,"fUST",-690.41925496,0.000218,2,"2025-01-10T19:50:32.611",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348461321,1736538632621,"fUST",-690.41925496,0.000218,2,"2025-01-10T19:50:32.621",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348461322,1736538632631,"fUST",-690.41925496,0.00021812,2,"2025-01-10T19:50:32.631",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348461323,1736538632641,"fUST",-2235.70931295,0.00021817,2,"2025-01-10T19:50:32.641",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348461324,1736538632651,"fUST",-151.524,0.00021817,2,"2025-01-10T19:50:32.651",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348461325,1736538632661,"fUST",-2524.42885279,0.000219,2,"2025-01-10T19:50:32.661",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348461326,1736538632672,"fUST",-216.4532918,0.00021912,2,"2025-01-10T19:50:32.672",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348461327,1736538632681,"fUST",-391.12427552,0.00021916,2,"2025-01-10T19:50:32.681",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348461328,1736538632691,"fUST",-503.3161859,0.00021917,3,"2025-01-10T19:50:32.691",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348461329,1736538632702,"fUST",-525.01014228,0.00021917,3,"2025-01-10T19:50:32.702",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348461330,1736538632712,"fUST",-500.0,0.00021917,3,"2025-01-10T19:50:32.712",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348461331,1736538632722,"fUST",-500.0,0.00021917,3,"2025-01-10T19:50:32.722",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348461332,1736538632732,"fUST",-500.0,0.00021917,3,"2025-01-10T19:50:32.732",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348461333,1736538632741,"fUST",-500.0,0.00021917,3,"2025-01-10T19:50:32.741",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348461334,1736538632751,"fUST",-500.0,0.00021917,3,"2025-01-10T19:50:32.751",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348461335,1736538632761,"fUST",-500.0,0.00021917,3,"2025-01-10T19:50:32.761",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348461336,1736538632771,"fUST",-500.0,0.00021917,3,"2025-01-10T19:50:32.771",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348461337,1736538632780,"fUST",-140.80154679,0.00021917,3,"2025-01-10T19:50:32.780",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348463055,1736539056619,"fUST",158.698094,0.00013973,2,"2025-01-10T19:57:36.619",0.0002336,12.23,0.9946565739940393,310097905.628755]
[348463093,1736539832267,"fUST",-398.05182899,0.00018524,2,"2025-01-10T20:10:32.267",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463098,1736539832319,"fUST",-300.0,0.00018524,2,"2025-01-10T20:10:32.319",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463241,1736539838267,"fUST",-1853.96332237,0.00018524,2,"2025-01-10T20:10:38.267",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463253,1736539838371,"fUST",-2447.98484864,0.00018524,2,"2025-01-10T20:10:38.371",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463255,1736539838381,"fUST",-5000.0,0.00018711,2,"2025-01-10T20:10:38.381",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463257,1736539838391,"fUST",-300.0,0.00018899,2,"2025-01-10T20:10:38.391",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463259,1736539838401,"fUST",-298.76522414,0.000189,2,"2025-01-10T20:10:38.401",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463261,1736539838412,"fUST",-158.698094,0.00020447,2,"2025-01-10T20:10:38.412",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463263,1736539838422,"fUST",-158.7404521,0.00020531,2,"2025-01-10T20:10:38.422",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463265,1736539838432,"fUST",-500.0,0.00020531,2,"2025-01-10T20:10:38.432",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463267,1736539838443,"fUST",-500.0,0.00020531,7,"2025-01-10T20:10:38.443",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463269,1736539838452,"fUST",-24900.0,0.00020532,2,"2025-01-10T20:10:38.452",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463271,1736539838462,"fUST",-151.524,0.00020532,2,"2025-01-10T20:10:38.462",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463273,1736539838471,"fUST",-3804.0,0.00020592,2,"2025-01-10T20:10:38.471",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463275,1736539838485,"fUST",-420.0,0.00020602,2,"2025-01-10T20:10:38.485",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463277,1736539838494,"fUST",-182.0043,0.00020646,2,"2025-01-10T20:10:38.494",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463279,1736539838504,"fUST",-12204.9304713,0.00021,14,"2025-01-10T20:10:38.504",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463281,1736539838514,"fUST",-743.182,0.0002102,2,"2025-01-10T20:10:38.514",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463283,1736539838523,"fUST",-150.0,0.000214,2,"2025-01-10T20:10:38.523",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463285,1736539838533,"fUST",-252.006,0.00021673,2,"2025-01-10T20:10:38.533",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463287,1736539838543,"fUST",-150.0,0.00021673,2,"2025-01-10T20:10:38.543",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463289,1736539838553,"fUST",-2079.0,0.00021673,2,"2025-01-10T20:10:38.553",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463291,1736539838563,"fUST",-535.0,0.00021673,2,"2025-01-10T20:10:38.563",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463293,1736539838572,"fUST",-2318.0,0.00021673,2,"2025-01-10T20:10:38.572",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463295,1736539838582,"fUST",-394.0,0.00021673,2,"2025-01-10T20:10:38.582",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463297,1736539838592,"fUST",-152.0,0.00021744,2,"2025-01-10T20:10:38.592",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463299,1736539838602,"fUST",-152.0,0.00021744,2,"2025-01-10T20:10:38.602",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463301,1736539838612,"fUST",-152.0,0.00021744,2,"2025-01-10T20:10:38.612",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463303,1736539838622,"fUST",-152.0,0.00021744,2,"2025-01-10T20:10:38.622",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463305,1736539838631,"fUST",-152.0,0.00021744,2,"2025-01-10T20:10:38.631",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463307,1736539838641,"fUST",-152.0,0.00021744,2,"2025-01-10T20:10:38.641",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463309,1736539838652,"fUST",-152.0,0.00021744,2,"2025-01-10T20:10:38.652",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463311,1736539838662,"fUST",-152.0,0.00021744,2,"2025-01-10T20:10:38.662",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463312,1736539838672,"fUST",-152.0,0.00021744,2,"2025-01-10T20:10:38.672",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463315,1736539838682,"fUST",-152.0,0.00021744,2,"2025-01-10T20:10:38.682",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463317,1736539838691,"fUST",-152.0,0.00021744,2,"2025-01-10T20:10:38.691",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463318,1736539838702,"fUST",-425.2900171,0.00021863,2,"2025-01-10T20:10:38.702",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463321,1736539838712,"fUST",-428.9556674,0.00021863,2,"2025-01-10T20:10:38.712",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463322,1736539838722,"fUST",-446.8775521,0.00021863,2,"2025-01-10T20:10:38.722",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463325,1736539838731,"fUST",-309.6394073,0.00021863,2,"2025-01-10T20:10:38.731",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463327,1736539838742,"fUST",-2440.28122447,0.000219,2,"2025-01-10T20:10:38.742",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463329,1736539838751,"fUST",-273.78699287,0.00021915,2,"2025-01-10T20:10:38.751",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463331,1736539838760,"fUST",-27636.23675943,0.00021916,5,"2025-01-10T20:10:38.760",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463333,1736539838770,"fUST",-3703.33080955,0.00021916,5,"2025-01-10T20:10:38.770",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463335,1736539838781,"fUST",-500.0,0.00021917,3,"2025-01-10T20:10:38.781",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463337,1736539838790,"fUST",-500.0,0.00021917,3,"2025-01-10T20:10:38.790",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463339,1736539838800,"fUST",-500.0,0.00021917,3,"2025-01-10T20:10:38.800",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463341,1736539838809,"fUST",-500.0,0.00021917,3,"2025-01-10T20:10:38.809",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463343,1736539838819,"fUST",-500.27382946,0.00021917,3,"2025-01-10T20:10:38.819",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463345,1736539838830,"fUST",-500.0,0.00021917,3,"2025-01-10T20:10:38.830",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463347,1736539838839,"fUST",-500.0,0.00021917,3,"2025-01-10T20:10:38.839",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463349,1736539838849,"fUST",-500.0,0.00021917,3,"2025-01-10T20:10:38.849",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463351,1736539838860,"fUST",-502.88372832,0.00021917,3,"2025-01-10T20:10:38.860",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463353,1736539838869,"fUST",-500.0,0.00021917,3,"2025-01-10T20:10:38.869",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463355,1736539838879,"fUST",-500.0,0.00021917,3,"2025-01-10T20:10:38.879",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463357,1736539838889,"fUST",-500.0,0.00021917,3,"2025-01-10T20:10:38.889",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463359,1736539838899,"fUST",-500.0,0.00021917,3,"2025-01-10T20:10:38.899",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463361,1736539838908,"fUST",-500.0,0.00021917,3,"2025-01-10T20:10:38.908",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463363,1736539838918,"fUST",-501.27621066,0.00021917,3,"2025-01-10T20:10:38.918",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463365,1736539838928,"fUST",-500.0,0.00021917,3,"2025-01-10T20:10:38.928",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463367,1736539838938,"fUST",-500.0,0.00021917,3,"2025-01-10T20:10:38.938",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463369,1736539838948,"fUST",-285.52401101,0.00021917,3,"2025-01-10T20:10:38.948",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463371,1736539838958,"fUST",-500.0,0.00021917,3,"2025-01-10T20:10:38.958",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463373,1736539838968,"fUST",-500.0,0.00021917,3,"2025-01-10T20:10:38.968",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463375,1736539838977,"fUST",-500.0,0.00021917,3,"2025-01-10T20:10:38.977",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463377,1736539838987,"fUST",-500.0,0.00021917,3,"2025-01-10T20:10:38.987",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463379,1736539838997,"fUST",-575.76280407,0.00021917,3,"2025-01-10T20:10:38.997",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463381,1736539839007,"fUST",-500.0,0.00021917,3,"2025-01-10T20:10:39.007",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463383,1736539839017,"fUST",-500.0,0.00021917,3,"2025-01-10T20:10:39.017",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463385,1736539839027,"fUST",-500.0,0.00021917,3,"2025-01-10T20:10:39.027",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463387,1736539839036,"fUST",-500.0,0.00021917,3,"2025-01-10T20:10:39.036",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463389,1736539839046,"fUST",-500.0,0.00021917,3,"2025-01-10T20:10:39.046",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463391,1736539839055,"fUST",-500.0,0.00021917,3,"2025-01-10T20:10:39.055",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463393,1736539839065,"fUST",-500.0,0.00021917,3,"2025-01-10T20:10:39.065",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463395,1736539839074,"fUST",-500.0,0.00021917,3,"2025-01-10T20:10:39.074",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463397,1736539839084,"fUST",-500.0,0.00021917,3,"2025-01-10T20:10:39.084",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463399,1736539839094,"fUST",-500.0,0.00021917,3,"2025-01-10T20:10:39.094",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463401,1736539839103,"fUST",-503.03345096,0.00021917,3,"2025-01-10T20:10:39.103",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463403,1736539839114,"fUST",-389.25783182,0.00021917,3,"2025-01-10T20:10:39.114",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463405,1736539839124,"fUST",-500.0,0.00021917,3,"2025-01-10T20:10:39.124",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463407,1736539839134,"fUST",-803.57,0.00021917,3,"2025-01-10T20:10:39.134",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463409,1736539839144,"fUST",-151.0,0.00021917,2,"2025-01-10T20:10:39.144",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463411,1736539839153,"fUST",-500.0,0.00021917,3,"2025-01-10T20:10:39.153",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463413,1736539839162,"fUST",-500.0,0.00021917,3,"2025-01-10T20:10:39.162",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463415,1736539839172,"fUST",-500.0,0.00021917,3,"2025-01-10T20:10:39.172",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463417,1736539839182,"fUST",-500.0,0.00021917,3,"2025-01-10T20:10:39.182",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463419,1736539839192,"fUST",-500.0,0.00021917,3,"2025-01-10T20:10:39.192",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463421,1736539839201,"fUST",-151.0,0.00021917,2,"2025-01-10T20:10:39.201",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463423,1736539839211,"fUST",-500.0,0.00021917,3,"2025-01-10T20:10:39.211",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463425,1736539839220,"fUST",-500.0,0.00021917,3,"2025-01-10T20:10:39.220",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463427,1736539839230,"fUST",-500.0,0.00021917,3,"2025-01-10T20:10:39.230",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463429,1736539839239,"fUST",-500.0,0.00021917,3,"2025-01-10T20:10:39.239",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463431,1736539839248,"fUST",-500.0,0.00021917,3,"2025-01-10T20:10:39.248",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463433,1736539839258,"fUST",-500.0,0.00021917,3,"2025-01-10T20:10:39.258",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463435,1736539839268,"fUST",-500.0,0.00021917,3,"2025-01-10T20:10:39.268",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463437,1736539839277,"fUST",-500.0,0.00021917,3,"2025-01-10T20:10:39.277",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463439,1736539839287,"fUST",-504.55829691,0.00021917,3,"2025-01-10T20:10:39.287",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463441,1736539839297,"fUST",-500.0,0.00021917,3,"2025-01-10T20:10:39.297",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463443,1736539839306,"fUST",-503.83945517,0.00021917,3,"2025-01-10T20:10:39.306",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463445,1736539839316,"fUST",-504.11902655,0.00021917,3,"2025-01-10T20:10:39.316",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463446,1736539839325,"fUST",-500.0,0.00021917,3,"2025-01-10T20:10:39.325",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463449,1736539839335,"fUST",-559.66,0.00021917,3,"2025-01-10T20:10:39.335",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463450,1736539839345,"fUST",-856.24,0.00021917,3,"2025-01-10T20:10:39.345",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463452,1736539839355,"fUST",-500.0,0.00021917,2,"2025-01-10T20:10:39.355",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463454,1736539839365,"fUST",-523.45,0.00021917,3,"2025-01-10T20:10:39.365",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463456,1736539839375,"fUST",-500.0,0.00021917,3,"2025-01-10T20:10:39.375",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463458,1736539839384,"fUST",-162.084865,0.00021917,2,"2025-01-10T20:10:39.384",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463460,1736539839395,"fUST",-151.0,0.00021917,2,"2025-01-10T20:10:39.395",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463462,1736539839405,"fUST",-487.4262776,0.00021917,3,"2025-01-10T20:10:39.405",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463464,1736539839415,"fUST",-500.0,0.00021917,3,"2025-01-10T20:10:39.415",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463467,1736539839425,"fUST",-741.91,0.00021917,3,"2025-01-10T20:10:39.425",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463469,1736539839436,"fUST",-151.0,0.00021917,2,"2025-01-10T20:10:39.436",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463471,1736539839447,"fUST",-582.51416962,0.00021917,3,"2025-01-10T20:10:39.447",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463473,1736539839456,"fUST",-500.0,0.00021917,3,"2025-01-10T20:10:39.456",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463475,1736539839465,"fUST",-500.0,0.00021917,3,"2025-01-10T20:10:39.465",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463477,1736539839475,"fUST",-663.74,0.00021917,3,"2025-01-10T20:10:39.475",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463479,1736539839488,"fUST",-500.0,0.00021917,3,"2025-01-10T20:10:39.488",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463480,1736539839498,"fUST",-500.0,0.00021917,3,"2025-01-10T20:10:39.498",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463482,1736539839508,"fUST",-151.0,0.00021917,2,"2025-01-10T20:10:39.508",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463484,1736539839518,"fUST",-747.75,0.00021917,3,"2025-01-10T20:10:39.518",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463486,1736539839530,"fUST",-790.83,0.00021917,3,"2025-01-10T20:10:39.530",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463489,1736539839540,"fUST",-500.0,0.00021917,3,"2025-01-10T20:10:39.540",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463491,1736539839551,"fUST",-500.0,0.00021917,3,"2025-01-10T20:10:39.551",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463493,1736539839562,"fUST",-500.0,0.00021917,3,"2025-01-10T20:10:39.562",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463495,1736539839573,"fUST",-500.0,0.00021917,3,"2025-01-10T20:10:39.573",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463497,1736539839583,"fUST",-500.0,0.00021917,3,"2025-01-10T20:10:39.583",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463499,1736539839593,"fUST",-500.0,0.00021917,3,"2025-01-10T20:10:39.593",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463501,1736539839602,"fUST",-500.0,0.00021917,3,"2025-01-10T20:10:39.602",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463503,1736539839612,"fUST",-506.27560913,0.00021917,3,"2025-01-10T20:10:39.612",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463505,1736539839623,"fUST",-500.58531173,0.00021917,3,"2025-01-10T20:10:39.623",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463507,1736539839632,"fUST",-151.0,0.00021917,2,"2025-01-10T20:10:39.632",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463509,1736539839642,"fUST",-151.0,0.00021917,2,"2025-01-10T20:10:39.642",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463511,1736539839652,"fUST",-500.0,0.00021917,3,"2025-01-10T20:10:39.652",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463513,1736539839661,"fUST",-500.0,0.00021917,3,"2025-01-10T20:10:39.661",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463515,1736539839672,"fUST",-500.0,0.00021917,3,"2025-01-10T20:10:39.672",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463517,1736539839681,"fUST",-490.83066028,0.00021917,3,"2025-01-10T20:10:39.681",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463519,1736539839691,"fUST",-507.84653829,0.00021917,3,"2025-01-10T20:10:39.691",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463521,1736539839700,"fUST",-500.0,0.00021917,3,"2025-01-10T20:10:39.700",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463523,1736539839711,"fUST",-500.0,0.00021917,3,"2025-01-10T20:10:39.711",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463525,1736539839720,"fUST",-500.0,0.00021917,3,"2025-01-10T20:10:39.720",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463528,1736539839731,"fUST",-500.0,0.00021917,3,"2025-01-10T20:10:39.731",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463530,1736539839741,"fUST",-500.0,0.00021917,3,"2025-01-10T20:10:39.741",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463531,1736539839750,"fUST",-500.0,0.00021917,3,"2025-01-10T20:10:39.750",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463533,1736539839760,"fUST",-151.0,0.00021917,2,"2025-01-10T20:10:39.760",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463535,1736539839769,"fUST",-151.0,0.00021917,2,"2025-01-10T20:10:39.769",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463537,1736539839779,"fUST",-514.39423993,0.00021917,3,"2025-01-10T20:10:39.779",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463539,1736539839789,"fUST",-5705.08,0.00021917,3,"2025-01-10T20:10:39.789",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463541,1736539839798,"fUST",-507.23014097,0.00021917,3,"2025-01-10T20:10:39.798",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463543,1736539839808,"fUST",-502.60160238,0.00021917,3,"2025-01-10T20:10:39.808",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463545,1736539839817,"fUST",-500.0,0.00021917,3,"2025-01-10T20:10:39.817",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463547,1736539839827,"fUST",-637.86,0.00021917,3,"2025-01-10T20:10:39.827",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463549,1736539839838,"fUST",-522.71,0.00021917,3,"2025-01-10T20:10:39.838",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463551,1736539839847,"fUST",-500.0,0.00021917,3,"2025-01-10T20:10:39.847",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463553,1736539839857,"fUST",-508.69353227,0.00021917,3,"2025-01-10T20:10:39.857",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463555,1736539839866,"fUST",-500.0,0.00021917,3,"2025-01-10T20:10:39.866",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463557,1736539839876,"fUST",-500.0,0.00021917,3,"2025-01-10T20:10:39.876",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463559,1736539839886,"fUST",-504.80690752,0.00021917,3,"2025-01-10T20:10:39.886",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463561,1736539839896,"fUST",-500.0,0.00021917,3,"2025-01-10T20:10:39.896",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463563,1736539839905,"fUST",-501.87273029,0.00021917,3,"2025-01-10T20:10:39.905",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463565,1736539839915,"fUST",-500.0,0.00021917,3,"2025-01-10T20:10:39.915",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463567,1736539839925,"fUST",-500.0,0.00021917,2,"2025-01-10T20:10:39.925",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463569,1736539839934,"fUST",-151.0,0.00021917,2,"2025-01-10T20:10:39.934",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463571,1736539839944,"fUST",-151.0,0.00021917,2,"2025-01-10T20:10:39.944",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463573,1736539839954,"fUST",-500.56686039,0.00021917,3,"2025-01-10T20:10:39.954",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463575,1736539839964,"fUST",-728.87,0.00021917,3,"2025-01-10T20:10:39.964",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463577,1736539839973,"fUST",-513.66194692,0.00021917,3,"2025-01-10T20:10:39.973",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463579,1736539839982,"fUST",-503.08242019,0.00021917,3,"2025-01-10T20:10:39.982",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463581,1736539839992,"fUST",-511.47375019,0.00021917,3,"2025-01-10T20:10:39.992",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463583,1736539840001,"fUST",-270.7156012,0.00021917,3,"2025-01-10T20:10:40.001",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463585,1736539840011,"fUST",-500.0,0.00021917,3,"2025-01-10T20:10:40.011",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463587,1736539840020,"fUST",-500.0,0.00021917,3,"2025-01-10T20:10:40.020",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463589,1736539840031,"fUST",-244.7653661,0.00021917,3,"2025-01-10T20:10:40.031",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463591,1736539840040,"fUST",-500.0,0.00021917,3,"2025-01-10T20:10:40.040",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463593,1736539840050,"fUST",-151.0,0.00021917,2,"2025-01-10T20:10:40.050",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463595,1736539840060,"fUST",-500.0,0.00021917,3,"2025-01-10T20:10:40.060",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463597,1736539840069,"fUST",-500.0,0.00021917,3,"2025-01-10T20:10:40.069",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463599,1736539840079,"fUST",-840.18,0.00021917,3,"2025-01-10T20:10:40.079",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463601,1736539840088,"fUST",-1078.1,0.00021917,3,"2025-01-10T20:10:40.088",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463603,1736539840098,"fUST",-151.0,0.00021917,2,"2025-01-10T20:10:40.098",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463605,1736539840107,"fUST",-151.0,0.00021917,2,"2025-01-10T20:10:40.107",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463607,1736539840116,"fUST",-503.1987744,0.00021917,3,"2025-01-10T20:10:40.116",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463609,1736539840126,"fUST",-503.73587517,0.00021917,3,"2025-01-10T20:10:40.126",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463611,1736539840135,"fUST",-23060.56,0.00021917,3,"2025-01-10T20:10:40.135",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463613,1736539840146,"fUST",-500.0,0.00021917,3,"2025-01-10T20:10:40.146",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463615,1736539840156,"fUST",-1000.87,0.00021917,3,"2025-01-10T20:10:40.156",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463617,1736539840165,"fUST",-939.0,0.00021917,3,"2025-01-10T20:10:40.165",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463619,1736539840175,"fUST",-151.0,0.00021917,2,"2025-01-10T20:10:40.175",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463621,1736539840185,"fUST",-151.0,0.00021917,2,"2025-01-10T20:10:40.185",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463623,1736539840194,"fUST",-500.0,0.00021917,3,"2025-01-10T20:10:40.194",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463625,1736539840204,"fUST",-151.0,0.00021917,2,"2025-01-10T20:10:40.204",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463627,1736539840213,"fUST",-151.0,0.00021917,2,"2025-01-10T20:10:40.213",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463629,1736539840222,"fUST",-1048.58,0.00021917,2,"2025-01-10T20:10:40.222",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463631,1736539840232,"fUST",-644.79,0.00021917,3,"2025-01-10T20:10:40.232",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463632,1736539840241,"fUST",-505.74730975,0.00021917,3,"2025-01-10T20:10:40.241",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463634,1736539840250,"fUST",-500.0,0.00021917,3,"2025-01-10T20:10:40.250",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463636,1736539840260,"fUST",-2000.0,0.00021917,2,"2025-01-10T20:10:40.260",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463639,1736539840270,"fUST",-2616.34,0.00021917,3,"2025-01-10T20:10:40.270",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463641,1736539840279,"fUST",-500.0,0.00021917,3,"2025-01-10T20:10:40.279",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463643,1736539840289,"fUST",-1071.39,0.00021917,3,"2025-01-10T20:10:40.289",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463644,1736539840299,"fUST",-500.0,0.00021917,3,"2025-01-10T20:10:40.299",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463646,1736539840308,"fUST",-483.81373349,0.00021917,3,"2025-01-10T20:10:40.308",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463647,1736539840317,"fUST",-500.0,0.00021917,3,"2025-01-10T20:10:40.317",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463649,1736539840327,"fUST",-500.0,0.00021917,3,"2025-01-10T20:10:40.327",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463651,1736539840336,"fUST",-500.0,0.00021917,3,"2025-01-10T20:10:40.336",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463654,1736539840346,"fUST",-4628.1,0.00021917,3,"2025-01-10T20:10:40.346",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463655,1736539840355,"fUST",-768.47,0.00021917,3,"2025-01-10T20:10:40.355",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463656,1736539840363,"fUST",-507.05806524,0.00021917,3,"2025-01-10T20:10:40.363",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463657,1736539840373,"fUST",-500.0,0.00021917,3,"2025-01-10T20:10:40.373",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463658,1736539840382,"fUST",-910.49,0.00021917,3,"2025-01-10T20:10:40.382",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463659,1736539840393,"fUST",-500.0,0.00021917,3,"2025-01-10T20:10:40.393",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463660,1736539840403,"fUST",-406.59625961,0.00021917,3,"2025-01-10T20:10:40.403",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463661,1736539840412,"fUST",-500.0,0.00021917,3,"2025-01-10T20:10:40.412",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463662,1736539840422,"fUST",-903.45,0.00021917,3,"2025-01-10T20:10:40.422",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463663,1736539840431,"fUST",-500.0,0.00021917,3,"2025-01-10T20:10:40.431",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463664,1736539840441,"fUST",-5955.35,0.00021917,3,"2025-01-10T20:10:40.441",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463665,1736539840451,"fUST",-500.0,0.00021917,3,"2025-01-10T20:10:40.451",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463666,1736539840460,"fUST",-707.47,0.00021917,3,"2025-01-10T20:10:40.460",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463667,1736539840470,"fUST",-598.72259588,0.00021917,3,"2025-01-10T20:10:40.470",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463668,1736539840481,"fUST",-500.0,0.00021917,3,"2025-01-10T20:10:40.481",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463670,1736539840491,"fUST",-500.0,0.00021917,3,"2025-01-10T20:10:40.491",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463671,1736539840500,"fUST",-1933.17,0.00021917,3,"2025-01-10T20:10:40.500",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463673,1736539840510,"fUST",-359.19845321,0.00021917,3,"2025-01-10T20:10:40.510",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463675,1736539840520,"fUST",-500.0,0.00021917,3,"2025-01-10T20:10:40.520",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463677,1736539840531,"fUST",-500.0,0.00021917,3,"2025-01-10T20:10:40.531",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463679,1736539840540,"fUST",-500.0,0.00021917,3,"2025-01-10T20:10:40.540",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463681,1736539840550,"fUST",-500.0,0.00021917,3,"2025-01-10T20:10:40.550",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463683,1736539840562,"fUST",-500.0,0.00021917,3,"2025-01-10T20:10:40.562",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463685,1736539840572,"fUST",-1213.28,0.00021917,3,"2025-01-10T20:10:40.572",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463687,1736539840582,"fUST",-500.0,0.00021917,3,"2025-01-10T20:10:40.582",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463689,1736539840591,"fUST",-500.0,0.00021917,3,"2025-01-10T20:10:40.591",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463691,1736539840600,"fUST",-500.0,0.00021917,3,"2025-01-10T20:10:40.600",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463693,1736539840610,"fUST",-500.0,0.00021917,3,"2025-01-10T20:10:40.610",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463695,1736539840619,"fUST",-151.0,0.00021917,2,"2025-01-10T20:10:40.619",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463697,1736539840629,"fUST",-500.0,0.00021917,3,"2025-01-10T20:10:40.629",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463699,1736539840639,"fUST",-500.72696042,0.00021917,3,"2025-01-10T20:10:40.639",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463702,1736539840650,"fUST",-500.0,0.00021917,3,"2025-01-10T20:10:40.650",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463703,1736539840660,"fUST",-2037.68,0.00021917,3,"2025-01-10T20:10:40.660",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463706,1736539840671,"fUST",-500.0,0.00021917,3,"2025-01-10T20:10:40.671",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463708,1736539840681,"fUST",-500.0,0.00021917,3,"2025-01-10T20:10:40.681",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463710,1736539840691,"fUST",-892.58,0.00021917,3,"2025-01-10T20:10:40.691",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463712,1736539840701,"fUST",-500.0,0.00021917,3,"2025-01-10T20:10:40.701",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463714,1736539840712,"fUST",-500.0,0.00021917,3,"2025-01-10T20:10:40.712",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463716,1736539840722,"fUST",-500.0,0.00021917,3,"2025-01-10T20:10:40.722",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463718,1736539840732,"fUST",-501.12842338,0.00021917,3,"2025-01-10T20:10:40.732",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463719,1736539840741,"fUST",-500.0,0.00021917,3,"2025-01-10T20:10:40.741",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463722,1736539840751,"fUST",-500.0,0.00021917,3,"2025-01-10T20:10:40.751",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463724,1736539840761,"fUST",-500.0,0.00021917,3,"2025-01-10T20:10:40.761",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463726,1736539840770,"fUST",-2074.79,0.00021917,3,"2025-01-10T20:10:40.770",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463727,1736539840781,"fUST",-500.0,0.00021917,3,"2025-01-10T20:10:40.781",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463729,1736539840790,"fUST",-500.0,0.00021917,3,"2025-01-10T20:10:40.790",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463731,1736539840799,"fUST",-500.0,0.00021917,3,"2025-01-10T20:10:40.799",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463733,1736539840809,"fUST",-500.0,0.00021917,3,"2025-01-10T20:10:40.809",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463735,1736539840818,"fUST",-151.0,0.00021917,2,"2025-01-10T20:10:40.818",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463737,1736539840828,"fUST",-151.0,0.00021917,2,"2025-01-10T20:10:40.828",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463739,1736539840839,"fUST",-1076.52,0.00021917,3,"2025-01-10T20:10:40.839",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463741,1736539840848,"fUST",-151.0,0.00021917,2,"2025-01-10T20:10:40.848",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463744,1736539840858,"fUST",-500.0,0.00021917,3,"2025-01-10T20:10:40.858",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463745,1736539840867,"fUST",-500.0,0.00021917,3,"2025-01-10T20:10:40.867",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463747,1736539840877,"fUST",-500.0,0.00021917,3,"2025-01-10T20:10:40.877",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463749,1736539840886,"fUST",-500.0,0.00021917,3,"2025-01-10T20:10:40.886",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463751,1736539840896,"fUST",-500.0,0.00021917,3,"2025-01-10T20:10:40.896",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463753,1736539840906,"fUST",-502.9942638,0.00021917,3,"2025-01-10T20:10:40.906",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463755,1736539840915,"fUST",-500.47139318,0.00021917,3,"2025-01-10T20:10:40.915",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463757,1736539840926,"fUST",-500.0,0.00021917,3,"2025-01-10T20:10:40.926",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463759,1736539840935,"fUST",-500.0,0.00021917,3,"2025-01-10T20:10:40.935",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463761,1736539840944,"fUST",-500.0,0.00021917,3,"2025-01-10T20:10:40.944",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463763,1736539840954,"fUST",-336.7907238,0.00021917,3,"2025-01-10T20:10:40.954",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463765,1736539840963,"fUST",-500.49872684,0.00021917,3,"2025-01-10T20:10:40.963",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463767,1736539840973,"fUST",-500.0,0.00021917,3,"2025-01-10T20:10:40.973",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463769,1736539840982,"fUST",-500.0,0.00021917,3,"2025-01-10T20:10:40.982",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463771,1736539840992,"fUST",-1128.49,0.00021917,3,"2025-01-10T20:10:40.992",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463773,1736539841001,"fUST",-500.0,0.00021917,3,"2025-01-10T20:10:41.001",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463775,1736539841011,"fUST",-1049.77,0.00021917,3,"2025-01-10T20:10:41.011",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463777,1736539841020,"fUST",-500.0,0.00021917,3,"2025-01-10T20:10:41.020",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463779,1736539841030,"fUST",-501.18025801,0.00021917,3,"2025-01-10T20:10:41.030",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463781,1736539841040,"fUST",-500.0,0.00021917,3,"2025-01-10T20:10:41.040",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463783,1736539841049,"fUST",-500.0,0.00021917,3,"2025-01-10T20:10:41.049",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463785,1736539841059,"fUST",-615.55026966,0.00021917,3,"2025-01-10T20:10:41.059",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463787,1736539841068,"fUST",-500.0,0.00021917,3,"2025-01-10T20:10:41.068",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463789,1736539841078,"fUST",-500.0,0.00021917,3,"2025-01-10T20:10:41.078",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463791,1736539841087,"fUST",-500.0,0.00021917,3,"2025-01-10T20:10:41.087",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463793,1736539841097,"fUST",-500.0,0.00021917,3,"2025-01-10T20:10:41.097",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463795,1736539841106,"fUST",-500.0,0.00021917,3,"2025-01-10T20:10:41.106",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463798,1736539841118,"fUST",-230.43612223,0.00021917,3,"2025-01-10T20:10:41.118",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463800,1736539841128,"fUST",-500.0,0.00021917,3,"2025-01-10T20:10:41.128",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463802,1736539841138,"fUST",-500.0,0.00021917,3,"2025-01-10T20:10:41.138",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463804,1736539841148,"fUST",-500.0,0.00021917,3,"2025-01-10T20:10:41.148",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463806,1736539841158,"fUST",-500.0,0.00021917,3,"2025-01-10T20:10:41.158",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463808,1736539841167,"fUST",-500.0,0.00021917,3,"2025-01-10T20:10:41.167",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463810,1736539841177,"fUST",-500.0,0.00021917,3,"2025-01-10T20:10:41.177",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463812,1736539841187,"fUST",-500.0,0.00021917,3,"2025-01-10T20:10:41.187",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463814,1736539841197,"fUST",-507.74077672,0.00021917,3,"2025-01-10T20:10:41.197",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463816,1736539841207,"fUST",-500.0,0.00021917,3,"2025-01-10T20:10:41.207",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463818,1736539841216,"fUST",-500.0,0.00021917,3,"2025-01-10T20:10:41.216",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463820,1736539841226,"fUST",-1658.27,0.00021917,3,"2025-01-10T20:10:41.226",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463822,1736539841235,"fUST",-500.0,0.00021917,3,"2025-01-10T20:10:41.235",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463824,1736539841244,"fUST",-500.0,0.00021917,3,"2025-01-10T20:10:41.244",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463826,1736539841254,"fUST",-500.0,0.00021917,3,"2025-01-10T20:10:41.254",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463828,1736539841263,"fUST",-500.0,0.00021917,3,"2025-01-10T20:10:41.263",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463830,1736539841272,"fUST",-152.0,0.00021968,2,"2025-01-10T20:10:41.272",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463832,1736539841282,"fUST",-152.0,0.00021968,2,"2025-01-10T20:10:41.282",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463834,1736539841291,"fUST",-152.0,0.00021968,2,"2025-01-10T20:10:41.291",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463836,1736539841300,"fUST",-152.0,0.00021968,2,"2025-01-10T20:10:41.300",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463838,1736539841310,"fUST",-152.0,0.00021968,2,"2025-01-10T20:10:41.310",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463840,1736539841319,"fUST",-152.0,0.00021968,2,"2025-01-10T20:10:41.319",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463842,1736539841328,"fUST",-152.0,0.00021968,2,"2025-01-10T20:10:41.328",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463844,1736539841338,"fUST",-264.0,0.00021968,2,"2025-01-10T20:10:41.338",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463859,1736539841452,"fUST",-2440.28122427,0.00021969,2,"2025-01-10T20:10:41.452",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463861,1736539841492,"fUST",-152.0,0.00021972,2,"2025-01-10T20:10:41.492",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463863,1736539841511,"fUST",-152.0,0.00021972,2,"2025-01-10T20:10:41.511",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463865,1736539841521,"fUST",-152.0,0.00021972,2,"2025-01-10T20:10:41.521",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463867,1736539841531,"fUST",-152.0,0.00021972,2,"2025-01-10T20:10:41.531",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463869,1736539841541,"fUST",-152.0,0.00021972,2,"2025-01-10T20:10:41.541",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463871,1736539841551,"fUST",-152.0,0.00021972,2,"2025-01-10T20:10:41.551",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463873,1736539841563,"fUST",-152.0,0.00021972,2,"2025-01-10T20:10:41.563",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463876,1736539841573,"fUST",-152.0,0.00021972,2,"2025-01-10T20:10:41.573",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463877,1736539841583,"fUST",-284.0,0.00021972,2,"2025-01-10T20:10:41.583",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463880,1736539841592,"fUST",-580.13444843,0.00021973,2,"2025-01-10T20:10:41.592",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463882,1736539841602,"fUST",-501.11227183,0.00021973,2,"2025-01-10T20:10:41.602",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463884,1736539841612,"fUST",-163.67014445,0.00021973,2,"2025-01-10T20:10:41.612",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463886,1736539841622,"fUST",-1000.0,0.00022,22,"2025-01-10T20:10:41.622",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463888,1736539841632,"fUST",-1421.84,0.00022,2,"2025-01-10T20:10:41.632",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463889,1736539841643,"fUST",-150.0,0.00022,2,"2025-01-10T20:10:41.643",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463891,1736539841655,"fUST",-168.0,0.00022,2,"2025-01-10T20:10:41.655",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463893,1736539841665,"fUST",-2440.28122427,0.00022038,2,"2025-01-10T20:10:41.665",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463895,1736539841675,"fUST",-2440.28122427,0.00022107,2,"2025-01-10T20:10:41.675",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463898,1736539841684,"fUST",-534.22792113,0.00022133,2,"2025-01-10T20:10:41.684",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463900,1736539841695,"fUST",-12281.48271157,0.00022134,2,"2025-01-10T20:10:41.695",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463902,1736539841704,"fUST",-151.0,0.00022134,7,"2025-01-10T20:10:41.704",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463904,1736539841714,"fUST",-151.0,0.00022134,7,"2025-01-10T20:10:41.714",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463906,1736539841723,"fUST",-197.727184,0.00022134,7,"2025-01-10T20:10:41.723",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463908,1736539841732,"fUST",-151.0,0.00022134,2,"2025-01-10T20:10:41.732",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463910,1736539841741,"fUST",-151.0,0.00022134,7,"2025-01-10T20:10:41.741",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463911,1736539841751,"fUST",-151.0,0.00022134,7,"2025-01-10T20:10:41.751",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463913,1736539841760,"fUST",-151.0,0.00022134,7,"2025-01-10T20:10:41.760",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463915,1736539841770,"fUST",-2440.28122427,0.00022176,2,"2025-01-10T20:10:41.770",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463917,1736539841779,"fUST",-182.0043,0.00022189,2,"2025-01-10T20:10:41.779",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463919,1736539841788,"fUST",-151.0,0.00022191,7,"2025-01-10T20:10:41.788",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463922,1736539841798,"fUST",-151.0,0.00022191,7,"2025-01-10T20:10:41.798",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463923,1736539841807,"fUST",-153.240517,0.00022191,7,"2025-01-10T20:10:41.807",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463925,1736539841817,"fUST",-151.0,0.00022191,7,"2025-01-10T20:10:41.817",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463928,1736539841827,"fUST",-160.396202,0.00022191,7,"2025-01-10T20:10:41.827",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463930,1736539841838,"fUST",-151.0,0.00022191,7,"2025-01-10T20:10:41.838",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463932,1736539841848,"fUST",-500.0,0.00022191,3,"2025-01-10T20:10:41.848",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463934,1736539841857,"fUST",-151.0,0.00022191,2,"2025-01-10T20:10:41.857",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463936,1736539841866,"fUST",-151.0,0.00022191,2,"2025-01-10T20:10:41.866",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463937,1736539841876,"fUST",-803.57,0.00022191,3,"2025-01-10T20:10:41.876",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463939,1736539841885,"fUST",-493.86186956,0.00022191,3,"2025-01-10T20:10:41.885",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463941,1736539841895,"fUST",-500.0,0.00022191,3,"2025-01-10T20:10:41.895",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463943,1736539841905,"fUST",-320.30710115,0.00022191,3,"2025-01-10T20:10:41.905",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463945,1736539841915,"fUST",-504.11400006,0.00022191,3,"2025-01-10T20:10:41.915",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463947,1736539841925,"fUST",-151.0,0.00022191,7,"2025-01-10T20:10:41.925",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463949,1736539841934,"fUST",-500.0,0.00022191,3,"2025-01-10T20:10:41.934",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463951,1736539841944,"fUST",-500.0,0.00022191,3,"2025-01-10T20:10:41.944",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463953,1736539841955,"fUST",-488.04771099,0.00022191,3,"2025-01-10T20:10:41.955",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463955,1736539841964,"fUST",-500.0,0.00022191,3,"2025-01-10T20:10:41.964",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463957,1736539841974,"fUST",-500.0,0.00022191,3,"2025-01-10T20:10:41.974",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463959,1736539841983,"fUST",-500.0,0.00022191,3,"2025-01-10T20:10:41.983",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463961,1736539841993,"fUST",-500.0,0.00022191,3,"2025-01-10T20:10:41.993",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463963,1736539842003,"fUST",-500.0,0.00022191,3,"2025-01-10T20:10:42.003",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463965,1736539842013,"fUST",-856.24,0.00022191,3,"2025-01-10T20:10:42.013",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463967,1736539842024,"fUST",-500.0,0.00022191,2,"2025-01-10T20:10:42.024",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463969,1736539842034,"fUST",-523.45,0.00022191,3,"2025-01-10T20:10:42.034",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463971,1736539842043,"fUST",-500.0,0.00022191,3,"2025-01-10T20:10:42.043",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463974,1736539842054,"fUST",-151.0,0.00022191,7,"2025-01-10T20:10:42.054",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463976,1736539842064,"fUST",-500.0,0.00022191,3,"2025-01-10T20:10:42.064",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463977,1736539842073,"fUST",-741.91,0.00022191,3,"2025-01-10T20:10:42.073",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463980,1736539842083,"fUST",-663.74,0.00022191,3,"2025-01-10T20:10:42.083",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463982,1736539842093,"fUST",-500.0,0.00022191,3,"2025-01-10T20:10:42.093",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463983,1736539842102,"fUST",-500.0,0.00022191,3,"2025-01-10T20:10:42.102",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463986,1736539842112,"fUST",-221.043714,0.00022191,7,"2025-01-10T20:10:42.112",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463988,1736539842122,"fUST",-747.75,0.00022191,3,"2025-01-10T20:10:42.122",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463990,1736539842131,"fUST",-790.83,0.00022191,3,"2025-01-10T20:10:42.131",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463992,1736539842141,"fUST",-500.0,0.00022191,3,"2025-01-10T20:10:42.141",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463994,1736539842151,"fUST",-500.0,0.00022191,3,"2025-01-10T20:10:42.151",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463996,1736539842161,"fUST",-500.0,0.00022191,3,"2025-01-10T20:10:42.161",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348463998,1736539842171,"fUST",-500.0,0.00022191,3,"2025-01-10T20:10:42.171",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464000,1736539842180,"fUST",-151.0,0.00022191,7,"2025-01-10T20:10:42.180",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464002,1736539842190,"fUST",-151.0,0.00022191,7,"2025-01-10T20:10:42.190",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464004,1736539842199,"fUST",-500.0,0.00022191,3,"2025-01-10T20:10:42.199",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464006,1736539842208,"fUST",-500.0,0.00022191,3,"2025-01-10T20:10:42.208",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464008,1736539842218,"fUST",-500.0,0.00022191,3,"2025-01-10T20:10:42.218",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464010,1736539842227,"fUST",-151.0,0.00022191,7,"2025-01-10T20:10:42.227",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464012,1736539842237,"fUST",-151.0,0.00022191,7,"2025-01-10T20:10:42.237",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464014,1736539842247,"fUST",-5705.08,0.00022191,3,"2025-01-10T20:10:42.247",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464016,1736539842256,"fUST",-500.0,0.00022191,3,"2025-01-10T20:10:42.256",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464018,1736539842266,"fUST",-637.86,0.00022191,3,"2025-01-10T20:10:42.266",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464020,1736539842277,"fUST",-522.71,0.00022191,3,"2025-01-10T20:10:42.277",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464022,1736539842287,"fUST",-500.0,0.00022191,3,"2025-01-10T20:10:42.287",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464024,1736539842297,"fUST",-500.0,0.00022191,3,"2025-01-10T20:10:42.297",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464026,1736539842307,"fUST",-500.0,0.00022191,3,"2025-01-10T20:10:42.307",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464028,1736539842317,"fUST",-500.0,0.00022191,3,"2025-01-10T20:10:42.317",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464030,1736539842326,"fUST",-500.0,0.00022191,2,"2025-01-10T20:10:42.326",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464032,1736539842336,"fUST",-210.003865,0.00022191,7,"2025-01-10T20:10:42.336",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464034,1736539842346,"fUST",-728.87,0.00022191,3,"2025-01-10T20:10:42.346",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464036,1736539842356,"fUST",-500.0,0.00022191,3,"2025-01-10T20:10:42.356",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464038,1736539842365,"fUST",-500.0,0.00022191,3,"2025-01-10T20:10:42.365",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464040,1736539842375,"fUST",-500.0,0.00022191,3,"2025-01-10T20:10:42.375",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464042,1736539842384,"fUST",-840.18,0.00022191,3,"2025-01-10T20:10:42.384",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464044,1736539842395,"fUST",-1078.1,0.00022191,3,"2025-01-10T20:10:42.395",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464046,1736539842404,"fUST",-151.0,0.00022191,7,"2025-01-10T20:10:42.404",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464048,1736539842414,"fUST",-151.0,0.00022191,7,"2025-01-10T20:10:42.414",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464050,1736539842424,"fUST",-23060.56,0.00022191,3,"2025-01-10T20:10:42.424",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464052,1736539842434,"fUST",-500.0,0.00022191,3,"2025-01-10T20:10:42.434",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464054,1736539842443,"fUST",-1000.87,0.00022191,3,"2025-01-10T20:10:42.443",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464056,1736539842453,"fUST",-939.0,0.00022191,3,"2025-01-10T20:10:42.453",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464058,1736539842462,"fUST",-151.0,0.00022191,7,"2025-01-10T20:10:42.462",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464060,1736539842474,"fUST",-151.0,0.00022191,7,"2025-01-10T20:10:42.474",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464062,1736539842487,"fUST",-500.0,0.00022191,3,"2025-01-10T20:10:42.487",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464064,1736539842498,"fUST",-245.20331,0.00022191,7,"2025-01-10T20:10:42.498",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464066,1736539842508,"fUST",-1048.58,0.00022191,2,"2025-01-10T20:10:42.508",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464068,1736539842518,"fUST",-644.79,0.00022191,3,"2025-01-10T20:10:42.518",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464070,1736539842529,"fUST",-2000.0,0.00022191,2,"2025-01-10T20:10:42.529",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464072,1736539842539,"fUST",-2616.34,0.00022191,3,"2025-01-10T20:10:42.539",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464074,1736539842549,"fUST",-598.36,0.00022191,3,"2025-01-10T20:10:42.549",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464077,1736539842566,"fUST",-1071.39,0.00022191,3,"2025-01-10T20:10:42.566",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464079,1736539842576,"fUST",-216.83475015,0.00022191,3,"2025-01-10T20:10:42.576",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464082,1736539842585,"fUST",-500.0,0.00022191,3,"2025-01-10T20:10:42.585",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464085,1736539842595,"fUST",-500.0,0.00022191,3,"2025-01-10T20:10:42.595",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464087,1736539842604,"fUST",-4628.1,0.00022191,3,"2025-01-10T20:10:42.604",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464089,1736539842615,"fUST",-768.47,0.00022191,3,"2025-01-10T20:10:42.615",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464091,1736539842625,"fUST",-500.0,0.00022191,3,"2025-01-10T20:10:42.625",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464093,1736539842634,"fUST",-910.49,0.00022191,3,"2025-01-10T20:10:42.634",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464095,1736539842645,"fUST",-500.0,0.00022191,3,"2025-01-10T20:10:42.645",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464097,1736539842656,"fUST",-500.0,0.00022191,3,"2025-01-10T20:10:42.656",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464099,1736539842665,"fUST",-903.45,0.00022191,3,"2025-01-10T20:10:42.665",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464101,1736539842675,"fUST",-707.47,0.00022191,3,"2025-01-10T20:10:42.675",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464103,1736539842684,"fUST",-5955.35,0.00022191,3,"2025-01-10T20:10:42.684",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464105,1736539842693,"fUST",-500.0,0.00022191,3,"2025-01-10T20:10:42.693",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464107,1736539842703,"fUST",-1933.17,0.00022191,3,"2025-01-10T20:10:42.703",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464109,1736539842713,"fUST",-500.0,0.00022191,3,"2025-01-10T20:10:42.713",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464112,1736539842723,"fUST",-505.52304535,0.00022191,3,"2025-01-10T20:10:42.723",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464114,1736539842732,"fUST",-1213.28,0.00022191,3,"2025-01-10T20:10:42.732",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464116,1736539842742,"fUST",-500.0,0.00022191,3,"2025-01-10T20:10:42.742",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464118,1736539842751,"fUST",-516.42395841,0.00022191,3,"2025-01-10T20:10:42.751",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464120,1736539842761,"fUST",-500.0,0.00022191,3,"2025-01-10T20:10:42.761",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464122,1736539842771,"fUST",-500.0,0.00022191,3,"2025-01-10T20:10:42.771",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464124,1736539842780,"fUST",-2037.68,0.00022191,3,"2025-01-10T20:10:42.780",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464126,1736539842790,"fUST",-892.58,0.00022191,3,"2025-01-10T20:10:42.790",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464128,1736539842800,"fUST",-500.0,0.00022191,3,"2025-01-10T20:10:42.800",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464129,1736539842809,"fUST",-500.0,0.00022191,3,"2025-01-10T20:10:42.809",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464131,1736539842819,"fUST",-500.0,0.00022191,3,"2025-01-10T20:10:42.819",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464134,1736539842829,"fUST",-500.0,0.00022191,3,"2025-01-10T20:10:42.829",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464136,1736539842839,"fUST",-2074.79,0.00022191,3,"2025-01-10T20:10:42.839",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464138,1736539842849,"fUST",-500.0,0.00022191,3,"2025-01-10T20:10:42.849",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464140,1736539842859,"fUST",-151.0,0.00022191,7,"2025-01-10T20:10:42.859",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464141,1736539842868,"fUST",-1076.52,0.00022191,3,"2025-01-10T20:10:42.868",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464144,1736539842879,"fUST",-151.0,0.00022191,7,"2025-01-10T20:10:42.879",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464147,1736539842890,"fUST",-500.0,0.00022191,3,"2025-01-10T20:10:42.890",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464148,1736539842901,"fUST",-500.0,0.00022191,3,"2025-01-10T20:10:42.901",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464150,1736539842911,"fUST",-500.0,0.00022191,3,"2025-01-10T20:10:42.911",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464152,1736539842921,"fUST",-500.0,0.00022191,3,"2025-01-10T20:10:42.921",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464153,1736539842931,"fUST",-500.0,0.00022191,3,"2025-01-10T20:10:42.931",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464154,1736539842940,"fUST",-1128.49,0.00022191,3,"2025-01-10T20:10:42.940",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464155,1736539842950,"fUST",-1049.77,0.00022191,3,"2025-01-10T20:10:42.950",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464156,1736539842960,"fUST",-500.0,0.00022191,3,"2025-01-10T20:10:42.960",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464157,1736539842969,"fUST",-500.0,0.00022191,3,"2025-01-10T20:10:42.969",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464158,1736539842978,"fUST",-500.0,0.00022191,3,"2025-01-10T20:10:42.978",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464160,1736539842988,"fUST",-500.0,0.00022191,3,"2025-01-10T20:10:42.988",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464162,1736539842997,"fUST",-500.0,0.00022191,3,"2025-01-10T20:10:42.997",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464164,1736539843007,"fUST",-500.0,0.00022191,3,"2025-01-10T20:10:43.007",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464166,1736539843016,"fUST",-511.9722353,0.00022191,3,"2025-01-10T20:10:43.016",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464168,1736539843028,"fUST",-500.0,0.00022191,3,"2025-01-10T20:10:43.028",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464170,1736539843040,"fUST",-1658.27,0.00022191,3,"2025-01-10T20:10:43.040",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464172,1736539843049,"fUST",-500.0,0.00022191,3,"2025-01-10T20:10:43.049",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464174,1736539843059,"fUST",-151.0,0.00022239,7,"2025-01-10T20:10:43.059",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464176,1736539843069,"fUST",-151.0,0.00022239,7,"2025-01-10T20:10:43.069",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464178,1736539843079,"fUST",-3804.0,0.00022239,4,"2025-01-10T20:10:43.079",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464180,1736539843088,"fUST",-151.0,0.00022242,7,"2025-01-10T20:10:43.088",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464182,1736539843098,"fUST",-2440.28122427,0.00022245,2,"2025-01-10T20:10:43.098",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464184,1736539843109,"fUST",-2440.28122427,0.00022314,2,"2025-01-10T20:10:43.109",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464186,1736539843119,"fUST",-196.0,0.00022379,2,"2025-01-10T20:10:43.119",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464188,1736539843129,"fUST",-2440.28122427,0.00022383,2,"2025-01-10T20:10:43.129",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464190,1736539843139,"fUST",-194.48,0.00022435,2,"2025-01-10T20:10:43.139",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464192,1736539843150,"fUST",-2440.28122427,0.00022452,2,"2025-01-10T20:10:43.150",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464194,1736539843159,"fUST",-587.0,0.00022459,2,"2025-01-10T20:10:43.159",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464196,1736539843169,"fUST",-152.751302,0.00022465,7,"2025-01-10T20:10:43.169",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464198,1736539843179,"fUST",-151.0,0.00022465,7,"2025-01-10T20:10:43.179",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464200,1736539843188,"fUST",-271.42966,0.00022465,7,"2025-01-10T20:10:43.188",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464202,1736539843198,"fUST",-151.0,0.00022465,7,"2025-01-10T20:10:43.198",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464204,1736539843207,"fUST",-251.562952,0.00022465,7,"2025-01-10T20:10:43.207",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464206,1736539843217,"fUST",-500.0,0.00022465,3,"2025-01-10T20:10:43.217",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464208,1736539843226,"fUST",-151.0,0.00022465,2,"2025-01-10T20:10:43.226",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464210,1736539843237,"fUST",-151.0,0.00022465,2,"2025-01-10T20:10:43.237",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464212,1736539843246,"fUST",-803.57,0.00022465,3,"2025-01-10T20:10:43.246",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464214,1736539843256,"fUST",-500.0,0.00022465,3,"2025-01-10T20:10:43.256",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464216,1736539843266,"fUST",-500.0,0.00022465,3,"2025-01-10T20:10:43.266",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464218,1736539843276,"fUST",-562.03807414,0.00022465,3,"2025-01-10T20:10:43.276",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464220,1736539843286,"fUST",-500.0,0.00022465,3,"2025-01-10T20:10:43.286",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464222,1736539843296,"fUST",-500.0,0.00022465,3,"2025-01-10T20:10:43.296",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464224,1736539843306,"fUST",-500.0,0.00022465,3,"2025-01-10T20:10:43.306",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464226,1736539843315,"fUST",-500.0,0.00022465,3,"2025-01-10T20:10:43.315",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464228,1736539843324,"fUST",-856.24,0.00022465,3,"2025-01-10T20:10:43.324",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464230,1736539843334,"fUST",-500.0,0.00022465,2,"2025-01-10T20:10:43.334",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464232,1736539843344,"fUST",-523.45,0.00022465,3,"2025-01-10T20:10:43.344",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464234,1736539843353,"fUST",-500.0,0.00022465,3,"2025-01-10T20:10:43.353",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464236,1736539843363,"fUST",-500.0,0.00022465,3,"2025-01-10T20:10:43.363",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464240,1736539843373,"fUST",-741.91,0.00022465,3,"2025-01-10T20:10:43.373",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464243,1736539843382,"fUST",-663.74,0.00022465,3,"2025-01-10T20:10:43.382",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464245,1736539843392,"fUST",-500.0,0.00022465,3,"2025-01-10T20:10:43.392",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464248,1736539843406,"fUST",-500.02,0.00022465,3,"2025-01-10T20:10:43.406",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464250,1736539843415,"fUST",-747.75,0.00022465,3,"2025-01-10T20:10:43.415",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464252,1736539843424,"fUST",-790.83,0.00022465,3,"2025-01-10T20:10:43.424",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464254,1736539843433,"fUST",-500.0,0.00022465,3,"2025-01-10T20:10:43.433",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464256,1736539843443,"fUST",-500.0,0.00022465,3,"2025-01-10T20:10:43.443",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464258,1736539843452,"fUST",-500.0,0.00022465,3,"2025-01-10T20:10:43.452",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464260,1736539843461,"fUST",-500.0,0.00022465,3,"2025-01-10T20:10:43.461",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464262,1736539843471,"fUST",-500.0,0.00022465,3,"2025-01-10T20:10:43.471",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464265,1736539843485,"fUST",-500.0,0.00022465,3,"2025-01-10T20:10:43.485",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464268,1736539843496,"fUST",-500.0,0.00022465,3,"2025-01-10T20:10:43.496",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464271,1736539843506,"fUST",-5705.08,0.00022465,3,"2025-01-10T20:10:43.506",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464274,1736539843517,"fUST",-500.0,0.00022465,3,"2025-01-10T20:10:43.517",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464276,1736539843527,"fUST",-637.86,0.00022465,3,"2025-01-10T20:10:43.527",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464278,1736539843537,"fUST",-522.71,0.00022465,3,"2025-01-10T20:10:43.537",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464280,1736539843547,"fUST",-500.0,0.00022465,3,"2025-01-10T20:10:43.547",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464282,1736539843558,"fUST",-500.0,0.00022465,3,"2025-01-10T20:10:43.558",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464284,1736539843567,"fUST",-500.0,0.00022465,3,"2025-01-10T20:10:43.567",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464286,1736539843577,"fUST",-500.0,0.00022465,2,"2025-01-10T20:10:43.577",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464288,1736539843587,"fUST",-728.87,0.00022465,3,"2025-01-10T20:10:43.587",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464290,1736539843596,"fUST",-500.0,0.00022465,3,"2025-01-10T20:10:43.596",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464292,1736539843606,"fUST",-500.0,0.00022465,3,"2025-01-10T20:10:43.606",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464294,1736539843615,"fUST",-500.0,0.00022465,3,"2025-01-10T20:10:43.615",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464296,1736539843626,"fUST",-840.18,0.00022465,3,"2025-01-10T20:10:43.626",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464298,1736539843635,"fUST",-1078.1,0.00022465,3,"2025-01-10T20:10:43.635",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464300,1736539843648,"fUST",-23060.56,0.00022465,3,"2025-01-10T20:10:43.648",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464302,1736539843658,"fUST",-500.0,0.00022465,3,"2025-01-10T20:10:43.658",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464303,1736539843668,"fUST",-1000.87,0.00022465,3,"2025-01-10T20:10:43.668",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464306,1736539843678,"fUST",-939.0,0.00022465,3,"2025-01-10T20:10:43.678",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464307,1736539843687,"fUST",-151.0,0.00022465,7,"2025-01-10T20:10:43.687",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464309,1736539843698,"fUST",-500.0,0.00022465,3,"2025-01-10T20:10:43.698",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464311,1736539843707,"fUST",-1048.58,0.00022465,2,"2025-01-10T20:10:43.707",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464314,1736539843718,"fUST",-644.79,0.00022465,3,"2025-01-10T20:10:43.718",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464316,1736539843728,"fUST",-2616.34,0.00022465,3,"2025-01-10T20:10:43.728",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464317,1736539843738,"fUST",-2000.0,0.00022465,2,"2025-01-10T20:10:43.738",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464320,1736539843748,"fUST",-1071.39,0.00022465,3,"2025-01-10T20:10:43.748",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464322,1736539843757,"fUST",-500.0,0.00022465,3,"2025-01-10T20:10:43.757",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464324,1736539843767,"fUST",-500.0,0.00022465,3,"2025-01-10T20:10:43.767",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464326,1736539843777,"fUST",-4628.1,0.00022465,3,"2025-01-10T20:10:43.777",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464327,1736539843787,"fUST",-768.47,0.00022465,3,"2025-01-10T20:10:43.787",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464329,1736539843796,"fUST",-500.0,0.00022465,3,"2025-01-10T20:10:43.796",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464331,1736539843805,"fUST",-910.49,0.00022465,3,"2025-01-10T20:10:43.805",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464333,1736539843816,"fUST",-500.0,0.00022465,3,"2025-01-10T20:10:43.816",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464335,1736539843827,"fUST",-500.0,0.00022465,3,"2025-01-10T20:10:43.827",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464337,1736539843836,"fUST",-903.45,0.00022465,3,"2025-01-10T20:10:43.836",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464339,1736539843846,"fUST",-707.47,0.00022465,3,"2025-01-10T20:10:43.846",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464341,1736539843855,"fUST",-5955.35,0.00022465,3,"2025-01-10T20:10:43.855",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464343,1736539843866,"fUST",-1933.17,0.00022465,3,"2025-01-10T20:10:43.866",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464345,1736539843878,"fUST",-500.0,0.00022465,3,"2025-01-10T20:10:43.878",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464348,1736539843889,"fUST",-1213.28,0.00022465,3,"2025-01-10T20:10:43.889",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464350,1736539843906,"fUST",-500.0,0.00022465,3,"2025-01-10T20:10:43.906",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464352,1736539843916,"fUST",-500.0,0.00022465,3,"2025-01-10T20:10:43.916",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464354,1736539843925,"fUST",-2037.68,0.00022465,3,"2025-01-10T20:10:43.925",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464356,1736539843936,"fUST",-892.58,0.00022465,3,"2025-01-10T20:10:43.936",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464362,1736539843984,"fUST",-500.0,0.00022465,3,"2025-01-10T20:10:43.984",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464364,1736539843994,"fUST",-500.0,0.00022465,3,"2025-01-10T20:10:43.994",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464366,1736539844003,"fUST",-286.52013334,0.00022465,3,"2025-01-10T20:10:44.003",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464368,1736539844012,"fUST",-500.0,0.00022465,3,"2025-01-10T20:10:44.012",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464371,1736539844021,"fUST",-2074.79,0.00022465,3,"2025-01-10T20:10:44.021",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464374,1736539844030,"fUST",-500.0,0.00022465,3,"2025-01-10T20:10:44.030",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464377,1736539844040,"fUST",-1076.52,0.00022465,3,"2025-01-10T20:10:44.040",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464380,1736539844051,"fUST",-500.0,0.00022465,3,"2025-01-10T20:10:44.051",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464383,1736539844061,"fUST",-500.0,0.00022465,3,"2025-01-10T20:10:44.061",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464386,1736539844071,"fUST",-456.15730361,0.00022465,3,"2025-01-10T20:10:44.071",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464389,1736539844081,"fUST",-500.0,0.00022465,3,"2025-01-10T20:10:44.081",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464392,1736539844091,"fUST",-500.0,0.00022465,3,"2025-01-10T20:10:44.091",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464395,1736539844101,"fUST",-1128.49,0.00022465,3,"2025-01-10T20:10:44.101",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464398,1736539844110,"fUST",-1049.77,0.00022465,3,"2025-01-10T20:10:44.110",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464400,1736539844120,"fUST",-500.0,0.00022465,3,"2025-01-10T20:10:44.120",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464402,1736539844129,"fUST",-500.0,0.00022465,3,"2025-01-10T20:10:44.129",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464404,1736539844139,"fUST",-500.0,0.00022465,3,"2025-01-10T20:10:44.139",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464406,1736539844152,"fUST",-500.0,0.00022465,3,"2025-01-10T20:10:44.152",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464408,1736539844162,"fUST",-500.0,0.00022465,3,"2025-01-10T20:10:44.162",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464410,1736539844170,"fUST",-1658.27,0.00022465,3,"2025-01-10T20:10:44.170",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464412,1736539844180,"fUST",-500.0,0.00022465,3,"2025-01-10T20:10:44.180",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464414,1736539844189,"fUST",-2440.28122427,0.00022521,2,"2025-01-10T20:10:44.189",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464416,1736539844198,"fUST",-151.0,0.00022548,7,"2025-01-10T20:10:44.198",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464418,1736539844208,"fUST",-2440.28122427,0.0002259,2,"2025-01-10T20:10:44.208",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464420,1736539844217,"fUST",-20000.0,0.0002259,2,"2025-01-10T20:10:44.217",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464422,1736539844226,"fUST",-151.0,0.0002259,2,"2025-01-10T20:10:44.226",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464424,1736539844236,"fUST",-151.0,0.0002259,7,"2025-01-10T20:10:44.236",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464426,1736539844245,"fUST",-2440.28122427,0.00022659,2,"2025-01-10T20:10:44.245",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464428,1736539844255,"fUST",-1200.0,0.00022699,2,"2025-01-10T20:10:44.255",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464430,1736539844264,"fUST",-661.66,0.00022699,2,"2025-01-10T20:10:44.264",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464432,1736539844274,"fUST",-2440.28122427,0.00022728,2,"2025-01-10T20:10:44.274",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464434,1736539844284,"fUST",-227.433752,0.00022739,7,"2025-01-10T20:10:44.284",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464436,1736539844294,"fUST",-500.0,0.00022739,3,"2025-01-10T20:10:44.294",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464438,1736539844303,"fUST",-151.0,0.00022739,2,"2025-01-10T20:10:44.303",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464440,1736539844314,"fUST",-151.0,0.00022739,2,"2025-01-10T20:10:44.314",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464442,1736539844323,"fUST",-803.57,0.00022739,3,"2025-01-10T20:10:44.323",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464444,1736539844332,"fUST",-500.0,0.00022739,3,"2025-01-10T20:10:44.332",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464446,1736539844343,"fUST",-500.0,0.00022739,3,"2025-01-10T20:10:44.343",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464448,1736539844353,"fUST",-500.0,0.00022739,3,"2025-01-10T20:10:44.353",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464450,1736539844363,"fUST",-500.0,0.00022739,3,"2025-01-10T20:10:44.363",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464452,1736539844373,"fUST",-635.75827267,0.00022739,3,"2025-01-10T20:10:44.373",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464454,1736539844383,"fUST",-500.0,0.00022739,3,"2025-01-10T20:10:44.383",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464456,1736539844392,"fUST",-856.24,0.00022739,3,"2025-01-10T20:10:44.392",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464459,1736539844405,"fUST",-500.0,0.00022739,2,"2025-01-10T20:10:44.405",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464461,1736539844417,"fUST",-523.45,0.00022739,3,"2025-01-10T20:10:44.417",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464463,1736539844426,"fUST",-500.0,0.00022739,3,"2025-01-10T20:10:44.426",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464465,1736539844436,"fUST",-500.0,0.00022739,3,"2025-01-10T20:10:44.436",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464467,1736539844445,"fUST",-741.91,0.00022739,3,"2025-01-10T20:10:44.445",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464469,1736539844454,"fUST",-663.74,0.00022739,3,"2025-01-10T20:10:44.454",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464470,1736539844464,"fUST",-500.0,0.00022739,3,"2025-01-10T20:10:44.464",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464472,1736539844473,"fUST",-747.75,0.00022739,3,"2025-01-10T20:10:44.473",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464474,1736539844486,"fUST",-790.83,0.00022739,3,"2025-01-10T20:10:44.486",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464477,1736539844496,"fUST",-500.0,0.00022739,3,"2025-01-10T20:10:44.496",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464479,1736539844505,"fUST",-500.0,0.00022739,3,"2025-01-10T20:10:44.505",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464480,1736539844515,"fUST",-500.0,0.00022739,3,"2025-01-10T20:10:44.515",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464482,1736539844524,"fUST",-500.0,0.00022739,3,"2025-01-10T20:10:44.524",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464485,1736539844534,"fUST",-500.0,0.00022739,3,"2025-01-10T20:10:44.534",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464487,1736539844544,"fUST",-500.0,0.00022739,3,"2025-01-10T20:10:44.544",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464489,1736539844554,"fUST",-500.0,0.00022739,3,"2025-01-10T20:10:44.554",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464490,1736539844564,"fUST",-5705.08,0.00022739,3,"2025-01-10T20:10:44.564",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464492,1736539844573,"fUST",-500.0,0.00022739,3,"2025-01-10T20:10:44.573",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464494,1736539844583,"fUST",-637.86,0.00022739,3,"2025-01-10T20:10:44.583",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464497,1736539844592,"fUST",-522.71,0.00022739,3,"2025-01-10T20:10:44.592",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464498,1736539844601,"fUST",-500.0,0.00022739,3,"2025-01-10T20:10:44.601",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464500,1736539844611,"fUST",-500.0,0.00022739,3,"2025-01-10T20:10:44.611",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464502,1736539844620,"fUST",-500.0,0.00022739,3,"2025-01-10T20:10:44.620",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464504,1736539844629,"fUST",-500.0,0.00022739,2,"2025-01-10T20:10:44.629",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464506,1736539844639,"fUST",-728.87,0.00022739,3,"2025-01-10T20:10:44.639",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464508,1736539844651,"fUST",-500.0,0.00022739,3,"2025-01-10T20:10:44.651",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464510,1736539844661,"fUST",-500.0,0.00022739,3,"2025-01-10T20:10:44.661",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464512,1736539844671,"fUST",-500.0,0.00022739,3,"2025-01-10T20:10:44.671",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464514,1736539844680,"fUST",-840.18,0.00022739,3,"2025-01-10T20:10:44.680",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464516,1736539844690,"fUST",-1078.1,0.00022739,3,"2025-01-10T20:10:44.690",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464518,1736539844700,"fUST",-23060.56,0.00022739,3,"2025-01-10T20:10:44.700",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464520,1736539844709,"fUST",-500.0,0.00022739,3,"2025-01-10T20:10:44.709",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464522,1736539844719,"fUST",-1000.87,0.00022739,3,"2025-01-10T20:10:44.719",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464524,1736539844728,"fUST",-939.0,0.00022739,3,"2025-01-10T20:10:44.728",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464526,1736539844737,"fUST",-151.0,0.00022739,7,"2025-01-10T20:10:44.737",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464528,1736539844747,"fUST",-500.0,0.00022739,3,"2025-01-10T20:10:44.747",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464530,1736539844757,"fUST",-1048.58,0.00022739,2,"2025-01-10T20:10:44.757",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464532,1736539844767,"fUST",-644.79,0.00022739,3,"2025-01-10T20:10:44.767",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464534,1736539844776,"fUST",-2616.34,0.00022739,3,"2025-01-10T20:10:44.776",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464536,1736539844785,"fUST",-1909.85808654,0.00022739,2,"2025-01-10T20:10:44.785",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464538,1736539844794,"fUST",-1071.39,0.00022739,3,"2025-01-10T20:10:44.794",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464540,1736539844803,"fUST",-500.0,0.00022739,3,"2025-01-10T20:10:44.803",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464542,1736539844813,"fUST",-500.0,0.00022739,3,"2025-01-10T20:10:44.813",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464544,1736539844822,"fUST",-4628.1,0.00022739,3,"2025-01-10T20:10:44.822",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464546,1736539844831,"fUST",-768.47,0.00022739,3,"2025-01-10T20:10:44.831",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464548,1736539844841,"fUST",-500.0,0.00022739,3,"2025-01-10T20:10:44.841",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464550,1736539844851,"fUST",-910.49,0.00022739,3,"2025-01-10T20:10:44.851",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464552,1736539844860,"fUST",-500.0,0.00022739,3,"2025-01-10T20:10:44.860",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464554,1736539844870,"fUST",-500.0,0.00022739,3,"2025-01-10T20:10:44.870",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464556,1736539844880,"fUST",-903.45,0.00022739,3,"2025-01-10T20:10:44.880",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464558,1736539844890,"fUST",-707.47,0.00022739,3,"2025-01-10T20:10:44.890",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464560,1736539844901,"fUST",-5955.35,0.00022739,3,"2025-01-10T20:10:44.901",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464562,1736539844911,"fUST",-1933.17,0.00022739,3,"2025-01-10T20:10:44.911",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464564,1736539844921,"fUST",-500.0,0.00022739,3,"2025-01-10T20:10:44.921",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464566,1736539844930,"fUST",-1213.28,0.00022739,3,"2025-01-10T20:10:44.930",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464568,1736539844940,"fUST",-500.0,0.00022739,3,"2025-01-10T20:10:44.940",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464570,1736539844950,"fUST",-2037.68,0.00022739,3,"2025-01-10T20:10:44.950",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464572,1736539844959,"fUST",-892.58,0.00022739,3,"2025-01-10T20:10:44.959",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464574,1736539844968,"fUST",-500.0,0.00022739,3,"2025-01-10T20:10:44.968",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464576,1736539844978,"fUST",-500.0,0.00022739,3,"2025-01-10T20:10:44.978",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464578,1736539844988,"fUST",-500.0,0.00022739,3,"2025-01-10T20:10:44.988",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464580,1736539844997,"fUST",-500.0,0.00022739,3,"2025-01-10T20:10:44.997",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464582,1736539845008,"fUST",-2074.79,0.00022739,3,"2025-01-10T20:10:45.008",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464584,1736539845019,"fUST",-1076.52,0.00022739,3,"2025-01-10T20:10:45.019",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464587,1736539845029,"fUST",-296.4936599,0.00022739,3,"2025-01-10T20:10:45.029",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464589,1736539845039,"fUST",-500.0,0.00022739,3,"2025-01-10T20:10:45.039",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464591,1736539845049,"fUST",-500.0,0.00022739,3,"2025-01-10T20:10:45.049",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464593,1736539845059,"fUST",-300.08,0.00022739,3,"2025-01-10T20:10:45.059",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464595,1736539845069,"fUST",-1128.49,0.00022739,3,"2025-01-10T20:10:45.069",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464597,1736539845079,"fUST",-1049.77,0.00022739,3,"2025-01-10T20:10:45.079",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464599,1736539845089,"fUST",-500.0,0.00022739,3,"2025-01-10T20:10:45.089",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464601,1736539845098,"fUST",-500.0,0.00022739,3,"2025-01-10T20:10:45.098",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464603,1736539845108,"fUST",-500.0,0.00022739,3,"2025-01-10T20:10:45.108",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464605,1736539845117,"fUST",-500.0,0.00022739,3,"2025-01-10T20:10:45.117",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464607,1736539845127,"fUST",-500.0,0.00022739,3,"2025-01-10T20:10:45.127",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464609,1736539845137,"fUST",-1658.27,0.00022739,3,"2025-01-10T20:10:45.137",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464611,1736539845147,"fUST",-500.0,0.00022739,3,"2025-01-10T20:10:45.147",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464613,1736539845157,"fUST",-266.73747329,0.00022773,2,"2025-01-10T20:10:45.157",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464615,1736539845168,"fUST",-500.0,0.00022773,2,"2025-01-10T20:10:45.168",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464617,1736539845177,"fUST",-500.32472944,0.00022773,2,"2025-01-10T20:10:45.177",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464619,1736539845188,"fUST",-500.0,0.00022773,2,"2025-01-10T20:10:45.188",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464621,1736539845198,"fUST",-500.0,0.00022773,2,"2025-01-10T20:10:45.198",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464623,1736539845207,"fUST",-500.0,0.00022773,2,"2025-01-10T20:10:45.207",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464625,1736539845217,"fUST",-500.0,0.00022773,2,"2025-01-10T20:10:45.217",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464627,1736539845227,"fUST",-2440.28122427,0.00022797,2,"2025-01-10T20:10:45.227",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464629,1736539845236,"fUST",-151.0,0.000228,7,"2025-01-10T20:10:45.236",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464631,1736539845246,"fUST",-300.0,0.000228,10,"2025-01-10T20:10:45.246",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464633,1736539845257,"fUST",-155.0,0.00022819,2,"2025-01-10T20:10:45.257",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464635,1736539845267,"fUST",-155.0,0.00022819,2,"2025-01-10T20:10:45.267",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464637,1736539845277,"fUST",-155.0,0.00022819,2,"2025-01-10T20:10:45.277",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464639,1736539845287,"fUST",-155.63,0.00022819,2,"2025-01-10T20:10:45.287",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464641,1736539845296,"fUST",-2440.28122427,0.00022866,2,"2025-01-10T20:10:45.296",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464643,1736539845306,"fUST",-2988.39160882,0.0002287,2,"2025-01-10T20:10:45.306",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464645,1736539845315,"fUST",-151.0,0.0002287,7,"2025-01-10T20:10:45.315",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464647,1736539845324,"fUST",-151.0,0.000229,9,"2025-01-10T20:10:45.324",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464649,1736539845334,"fUST",-2440.28122427,0.00022934,2,"2025-01-10T20:10:45.334",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464652,1736539845344,"fUST",-7587.6536821,0.00023,2,"2025-01-10T20:10:45.344",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464654,1736539845354,"fUST",-1000.0,0.00023,23,"2025-01-10T20:10:45.354",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464656,1736539845364,"fUST",-7438.69753278,0.00023,2,"2025-01-10T20:10:45.364",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464658,1736539845374,"fUST",-2359.69706977,0.00023,3,"2025-01-10T20:10:45.374",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464660,1736539845383,"fUST",-316.07161696,0.00023,2,"2025-01-10T20:10:45.383",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464662,1736539845393,"fUST",-2440.28122427,0.00023003,2,"2025-01-10T20:10:45.393",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464664,1736539845404,"fUST",-160.0,0.00023012,2,"2025-01-10T20:10:45.404",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464666,1736539845414,"fUST",-500.0,0.00023013,3,"2025-01-10T20:10:45.414",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464668,1736539845423,"fUST",-282.964868,0.00023013,2,"2025-01-10T20:10:45.423",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464670,1736539845432,"fUST",-803.57,0.00023013,3,"2025-01-10T20:10:45.432",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464672,1736539845442,"fUST",-500.0,0.00023013,3,"2025-01-10T20:10:45.442",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464674,1736539845452,"fUST",-152.26964992,0.00023013,3,"2025-01-10T20:10:45.452",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464676,1736539845462,"fUST",-304.65057163,0.00023013,3,"2025-01-10T20:10:45.462",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464678,1736539845472,"fUST",-500.0,0.00023013,3,"2025-01-10T20:10:45.472",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464680,1736539845490,"fUST",-500.0,0.00023013,3,"2025-01-10T20:10:45.490",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464682,1736539845500,"fUST",-856.24,0.00023013,3,"2025-01-10T20:10:45.500",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464684,1736539845510,"fUST",-500.0,0.00023013,2,"2025-01-10T20:10:45.510",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464686,1736539845520,"fUST",-523.45,0.00023013,3,"2025-01-10T20:10:45.520",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464688,1736539845531,"fUST",-500.0,0.00023013,3,"2025-01-10T20:10:45.531",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464691,1736539845541,"fUST",-464.98173183,0.00023013,3,"2025-01-10T20:10:45.541",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464706,1736539845679,"fUST",-35.01826817,0.00023013,3,"2025-01-10T20:10:45.679",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464708,1736539845688,"fUST",-741.91,0.00023013,3,"2025-01-10T20:10:45.688",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464710,1736539845698,"fUST",-663.74,0.00023013,3,"2025-01-10T20:10:45.698",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464713,1736539845708,"fUST",-500.0,0.00023013,3,"2025-01-10T20:10:45.708",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464715,1736539845717,"fUST",-747.75,0.00023013,3,"2025-01-10T20:10:45.717",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464717,1736539845727,"fUST",-790.83,0.00023013,3,"2025-01-10T20:10:45.727",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464719,1736539845737,"fUST",-500.0,0.00023013,3,"2025-01-10T20:10:45.737",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464720,1736539845747,"fUST",-500.0,0.00023013,3,"2025-01-10T20:10:45.747",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464722,1736539845756,"fUST",-500.0,0.00023013,3,"2025-01-10T20:10:45.756",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464725,1736539845766,"fUST",-500.0,0.00023013,3,"2025-01-10T20:10:45.766",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464727,1736539845775,"fUST",-500.0,0.00023013,3,"2025-01-10T20:10:45.775",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464729,1736539845785,"fUST",-500.0,0.00023013,3,"2025-01-10T20:10:45.785",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464731,1736539845794,"fUST",-500.0,0.00023013,3,"2025-01-10T20:10:45.794",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464733,1736539845804,"fUST",-533.21705995,0.00023013,3,"2025-01-10T20:10:45.804",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464739,1736539845849,"fUST",-1127.7,0.00023013,3,"2025-01-10T20:10:45.849",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464751,1736539845956,"fUST",-810.54147823,0.00023013,3,"2025-01-10T20:10:45.956",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464753,1736539845968,"fUST",-3233.62146182,0.00023013,3,"2025-01-10T20:10:45.968",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464755,1736539845977,"fUST",-500.0,0.00023013,3,"2025-01-10T20:10:45.977",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464757,1736539845987,"fUST",-637.86,0.00023013,3,"2025-01-10T20:10:45.987",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464759,1736539845996,"fUST",-522.71,0.00023013,3,"2025-01-10T20:10:45.996",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464761,1736539846006,"fUST",-500.0,0.00023013,3,"2025-01-10T20:10:46.006",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464763,1736539846016,"fUST",-500.0,0.00023013,3,"2025-01-10T20:10:46.016",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464765,1736539846025,"fUST",-500.0,0.00023013,3,"2025-01-10T20:10:46.025",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464767,1736539846035,"fUST",-500.0,0.00023013,2,"2025-01-10T20:10:46.035",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464769,1736539846044,"fUST",-728.87,0.00023013,3,"2025-01-10T20:10:46.044",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464771,1736539846054,"fUST",-500.0,0.00023013,3,"2025-01-10T20:10:46.054",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464773,1736539846063,"fUST",-500.0,0.00023013,3,"2025-01-10T20:10:46.063",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464775,1736539846073,"fUST",-500.0,0.00023013,3,"2025-01-10T20:10:46.073",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464777,1736539846082,"fUST",-840.18,0.00023013,3,"2025-01-10T20:10:46.082",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464779,1736539846091,"fUST",-1078.1,0.00023013,3,"2025-01-10T20:10:46.091",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464781,1736539846101,"fUST",-500.0,0.00023013,3,"2025-01-10T20:10:46.101",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464783,1736539846110,"fUST",-1000.87,0.00023013,3,"2025-01-10T20:10:46.110",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464785,1736539846120,"fUST",-939.0,0.00023013,3,"2025-01-10T20:10:46.120",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464787,1736539846129,"fUST",-500.0,0.00023013,3,"2025-01-10T20:10:46.129",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464789,1736539846140,"fUST",-151.0,0.00023013,7,"2025-01-10T20:10:46.140",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464791,1736539846150,"fUST",-1048.58,0.00023013,2,"2025-01-10T20:10:46.150",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464793,1736539846160,"fUST",-644.79,0.00023013,3,"2025-01-10T20:10:46.160",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464795,1736539846169,"fUST",-2616.34,0.00023013,3,"2025-01-10T20:10:46.169",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464797,1736539846179,"fUST",-1071.39,0.00023013,3,"2025-01-10T20:10:46.179",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464799,1736539846189,"fUST",-500.0,0.00023013,3,"2025-01-10T20:10:46.189",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464801,1736539846198,"fUST",-500.0,0.00023013,3,"2025-01-10T20:10:46.198",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464803,1736539846209,"fUST",-4628.1,0.00023013,3,"2025-01-10T20:10:46.209",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464805,1736539846219,"fUST",-768.47,0.00023013,3,"2025-01-10T20:10:46.219",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464807,1736539846228,"fUST",-500.0,0.00023013,3,"2025-01-10T20:10:46.228",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464809,1736539846238,"fUST",-910.49,0.00023013,3,"2025-01-10T20:10:46.238",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464811,1736539846247,"fUST",-500.0,0.00023013,3,"2025-01-10T20:10:46.247",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464813,1736539846257,"fUST",-500.0,0.00023013,3,"2025-01-10T20:10:46.257",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464816,1736539846267,"fUST",-903.45,0.00023013,3,"2025-01-10T20:10:46.267",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464818,1736539846277,"fUST",-707.47,0.00023013,3,"2025-01-10T20:10:46.277",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464820,1736539846286,"fUST",-5955.35,0.00023013,3,"2025-01-10T20:10:46.286",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464822,1736539846296,"fUST",-1933.17,0.00023013,3,"2025-01-10T20:10:46.296",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464824,1736539846305,"fUST",-500.0,0.00023013,3,"2025-01-10T20:10:46.305",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464826,1736539846315,"fUST",-1213.28,0.00023013,3,"2025-01-10T20:10:46.315",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464828,1736539846324,"fUST",-500.0,0.00023013,3,"2025-01-10T20:10:46.324",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464830,1736539846335,"fUST",-2037.68,0.00023013,3,"2025-01-10T20:10:46.335",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464832,1736539846344,"fUST",-892.58,0.00023013,3,"2025-01-10T20:10:46.344",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464834,1736539846353,"fUST",-500.0,0.00023013,3,"2025-01-10T20:10:46.353",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464836,1736539846363,"fUST",-500.0,0.00023013,3,"2025-01-10T20:10:46.363",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464838,1736539846373,"fUST",-500.0,0.00023013,3,"2025-01-10T20:10:46.373",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464840,1736539846382,"fUST",-500.0,0.00023013,3,"2025-01-10T20:10:46.382",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464842,1736539846392,"fUST",-2074.79,0.00023013,3,"2025-01-10T20:10:46.392",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464844,1736539846403,"fUST",-1076.52,0.00023013,3,"2025-01-10T20:10:46.403",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464846,1736539846414,"fUST",-500.0,0.00023013,3,"2025-01-10T20:10:46.414",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464848,1736539846423,"fUST",-500.0,0.00023013,3,"2025-01-10T20:10:46.423",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464850,1736539846433,"fUST",-1128.49,0.00023013,3,"2025-01-10T20:10:46.433",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464852,1736539846444,"fUST",-1049.77,0.00023013,3,"2025-01-10T20:10:46.444",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464854,1736539846455,"fUST",-500.0,0.00023013,3,"2025-01-10T20:10:46.455",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464856,1736539846465,"fUST",-500.0,0.00023013,3,"2025-01-10T20:10:46.465",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464858,1736539846475,"fUST",-500.0,0.00023013,3,"2025-01-10T20:10:46.475",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464860,1736539846488,"fUST",-500.0,0.00023013,3,"2025-01-10T20:10:46.488",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464862,1736539846498,"fUST",-500.0,0.00023013,3,"2025-01-10T20:10:46.498",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464864,1736539846508,"fUST",-1658.27,0.00023013,3,"2025-01-10T20:10:46.508",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464866,1736539846518,"fUST",-169.76093844,0.00023013,3,"2025-01-10T20:10:46.518",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464868,1736539846529,"fUST",-169.0,0.00023014,2,"2025-01-10T20:10:46.529",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464870,1736539846539,"fUST",-157.0,0.00023025,2,"2025-01-10T20:10:46.539",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464872,1736539846549,"fUST",-158.7,0.00023025,2,"2025-01-10T20:10:46.549",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464874,1736539846558,"fUST",-203.59,0.00023025,2,"2025-01-10T20:10:46.558",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464876,1736539846568,"fUST",-160.0,0.00023071,2,"2025-01-10T20:10:46.568",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464878,1736539846579,"fUST",-2440.28122427,0.00023072,2,"2025-01-10T20:10:46.579",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464880,1736539846590,"fUST",-987.91611408,0.0002308,2,"2025-01-10T20:10:46.590",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464882,1736539846600,"fUST",-151.0,0.00023083,7,"2025-01-10T20:10:46.600",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464884,1736539846609,"fUST",-1000.0,0.00023087,2,"2025-01-10T20:10:46.609",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464886,1736539846619,"fUST",-151.0,0.000231,8,"2025-01-10T20:10:46.619",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464888,1736539846629,"fUST",-1000.0,0.00023101,2,"2025-01-10T20:10:46.629",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464890,1736539846639,"fUST",-1000.0,0.00023112,2,"2025-01-10T20:10:46.639",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464892,1736539846650,"fUST",-160.0,0.00023127,2,"2025-01-10T20:10:46.650",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464894,1736539846660,"fUST",-4789.67850582,0.00023128,2,"2025-01-10T20:10:46.660",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464896,1736539846670,"fUST",-181.15339361,0.00023136,2,"2025-01-10T20:10:46.670",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464898,1736539846680,"fUST",-20000.0,0.00023137,2,"2025-01-10T20:10:46.680",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464900,1736539846690,"fUST",-2440.28122427,0.00023141,2,"2025-01-10T20:10:46.690",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464902,1736539846700,"fUST",-1000.0,0.00023166,2,"2025-01-10T20:10:46.700",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464904,1736539846710,"fUST",-5493.45492335,0.00023184,14,"2025-01-10T20:10:46.710",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464906,1736539846720,"fUST",-1000.0,0.00023198,2,"2025-01-10T20:10:46.720",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464908,1736539846730,"fUST",-151.0,0.000232,8,"2025-01-10T20:10:46.730",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464910,1736539846740,"fUST",-1626.624904,0.000232,2,"2025-01-10T20:10:46.740",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464912,1736539846750,"fUST",-2440.28122427,0.0002321,2,"2025-01-10T20:10:46.750",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464914,1736539846760,"fUST",-374.16381181,0.00023226,2,"2025-01-10T20:10:46.760",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464916,1736539846770,"fUST",-8930.10750291,0.00023238,2,"2025-01-10T20:10:46.770",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348464918,1736539846783,"fUST",-5626.0,0.00023238,2,"2025-01-10T20:10:46.783",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348465600,1736540378573,"fUST",158.698094,0.00013973,2,"2025-01-10T20:19:38.573",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348465640,1736541035747,"fUST",-5000.0,0.00017536,2,"2025-01-10T20:30:35.747",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348465641,1736541035758,"fUST",-2366.22402867,0.00017713,2,"2025-01-10T20:30:35.758",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348465642,1736541035768,"fUST",-1046.6003205,0.00017892,2,"2025-01-10T20:30:35.768",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348465643,1736541035778,"fUST",-373.25942626,0.00018,7,"2025-01-10T20:30:35.778",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348465644,1736541035789,"fUST",-1069.05732869,0.000185,4,"2025-01-10T20:30:35.789",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348465645,1736541035800,"fUST",-300.0,0.00018898,2,"2025-01-10T20:30:35.800",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348465646,1736541035810,"fUST",-4531.0,0.00018899,2,"2025-01-10T20:30:35.810",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348465647,1736541035820,"fUST",-278.83585704,0.000189,2,"2025-01-10T20:30:35.820",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348465648,1736541035835,"fUST",-204.8464964,0.00018955,2,"2025-01-10T20:30:35.835",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348465649,1736541035845,"fUST",-500.0,0.00018999,2,"2025-01-10T20:30:35.845",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348465650,1736541035854,"fUST",-500.0,0.00018999,2,"2025-01-10T20:30:35.854",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348465651,1736541035865,"fUST",-500.0,0.00018999,2,"2025-01-10T20:30:35.865",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348465652,1736541035875,"fUST",-500.0,0.00018999,2,"2025-01-10T20:30:35.875",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348465653,1736541035885,"fUST",-500.0,0.00018999,2,"2025-01-10T20:30:35.885",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348465654,1736541035895,"fUST",-500.0,0.00018999,2,"2025-01-10T20:30:35.895",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348465655,1736541035905,"fUST",-500.0,0.00018999,2,"2025-01-10T20:30:35.905",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348465656,1736541035915,"fUST",-189.13752448,0.00018999,2,"2025-01-10T20:30:35.915",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348465657,1736541035925,"fUST",-500.0,0.00018999,2,"2025-01-10T20:30:35.925",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348465658,1736541035937,"fUST",-156.4210258,0.00018999,2,"2025-01-10T20:30:35.937",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348465659,1736541035948,"fUST",-370.08217009,0.00018999,2,"2025-01-10T20:30:35.948",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348465660,1736541035957,"fUST",-500.0,0.00018999,2,"2025-01-10T20:30:35.957",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348465661,1736541035974,"fUST",-500.0,0.00018999,2,"2025-01-10T20:30:35.974",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348465662,1736541035984,"fUST",-500.0,0.00018999,2,"2025-01-10T20:30:35.984",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348465663,1736541035994,"fUST",-500.0,0.00018999,2,"2025-01-10T20:30:35.994",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348465664,1736541036003,"fUST",-500.0,0.00018999,2,"2025-01-10T20:30:36.003",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348465665,1736541036013,"fUST",-500.0,0.00018999,2,"2025-01-10T20:30:36.013",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348465666,1736541036023,"fUST",-500.0,0.00018999,2,"2025-01-10T20:30:36.023",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348465667,1736541036034,"fUST",-474.87481459,0.00018999,2,"2025-01-10T20:30:36.034",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348465668,1736541036044,"fUST",-277.42058891,0.00018999,2,"2025-01-10T20:30:36.044",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348465669,1736541036054,"fUST",-381.38555767,0.00018999,2,"2025-01-10T20:30:36.054",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348465670,1736541036065,"fUST",-500.0,0.00018999,2,"2025-01-10T20:30:36.065",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348465671,1736541036074,"fUST",-500.0,0.00018999,2,"2025-01-10T20:30:36.074",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348465672,1736541036084,"fUST",-500.0,0.00018999,2,"2025-01-10T20:30:36.084",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348465673,1736541036094,"fUST",-500.0,0.00018999,2,"2025-01-10T20:30:36.094",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348465674,1736541036104,"fUST",-500.0,0.00018999,2,"2025-01-10T20:30:36.104",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348465675,1736541036114,"fUST",-500.0,0.00018999,2,"2025-01-10T20:30:36.114",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348465676,1736541036124,"fUST",-500.0,0.00018999,2,"2025-01-10T20:30:36.124",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348465677,1736541036133,"fUST",-500.0,0.00018999,2,"2025-01-10T20:30:36.133",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348465678,1736541036143,"fUST",-394.77347402,0.00018999,2,"2025-01-10T20:30:36.143",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348465679,1736541036152,"fUST",-521.94195095,0.00018999,2,"2025-01-10T20:30:36.152",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348465680,1736541036162,"fUST",-200.0,0.00018999,2,"2025-01-10T20:30:36.162",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348465681,1736541036172,"fUST",-500.0,0.00018999,2,"2025-01-10T20:30:36.172",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348465682,1736541036181,"fUST",-500.0,0.00018999,2,"2025-01-10T20:30:36.181",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348465683,1736541036192,"fUST",-42006.74807437,0.00019,2,"2025-01-10T20:30:36.192",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348465684,1736541036202,"fUST",-201.22748657,0.00019336,2,"2025-01-10T20:30:36.202",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348465685,1736541036212,"fUST",-304.45584465,0.00019435,2,"2025-01-10T20:30:36.212",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348465686,1736541036222,"fUST",-153.542,0.00019441,2,"2025-01-10T20:30:36.222",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348465687,1736541036233,"fUST",-19093.8805405,0.00019442,2,"2025-01-10T20:30:36.233",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348465688,1736541036243,"fUST",-590.7942443,0.00019442,2,"2025-01-10T20:30:36.243",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348465689,1736541036253,"fUST",-152.0,0.00019442,2,"2025-01-10T20:30:36.253",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348465690,1736541036262,"fUST",-201.22748657,0.00019917,2,"2025-01-10T20:30:36.262",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348465691,1736541036272,"fUST",-1744.8224805,0.00020274,2,"2025-01-10T20:30:36.272",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348465692,1736541036281,"fUST",-193.6773841,0.00020298,2,"2025-01-10T20:30:36.281",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348465693,1736541036291,"fUST",-24900.0,0.00020311,2,"2025-01-10T20:30:36.291",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348465694,1736541036302,"fUST",-5210.8709297,0.00020361,2,"2025-01-10T20:30:36.302",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348465695,1736541036313,"fUST",-280.74087118,0.00020428,2,"2025-01-10T20:30:36.313",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348465696,1736541036323,"fUST",-167.113179,0.0002045,2,"2025-01-10T20:30:36.323",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348465697,1736541036332,"fUST",-201.22748657,0.00020498,2,"2025-01-10T20:30:36.332",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348465698,1736541036342,"fUST",-154.82,0.00020528,2,"2025-01-10T20:30:36.342",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348465699,1736541036352,"fUST",-500.0,0.00020529,7,"2025-01-10T20:30:36.352",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348465700,1736541036362,"fUST",-420.0,0.00020601,2,"2025-01-10T20:30:36.362",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348465701,1736541036372,"fUST",-201.22748657,0.00021079,2,"2025-01-10T20:30:36.372",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348465702,1736541036383,"fUST",-158.698094,0.00021209,2,"2025-01-10T20:30:36.383",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348465703,1736541036393,"fUST",-201.22748657,0.00021661,2,"2025-01-10T20:30:36.393",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348465704,1736541036403,"fUST",-1094.35700214,0.000219,2,"2025-01-10T20:30:36.403",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348465705,1736541036412,"fUST",-151.0,0.00021917,2,"2025-01-10T20:30:36.412",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348465706,1736541036422,"fUST",-151.0,0.00021917,2,"2025-01-10T20:30:36.422",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348465707,1736541036431,"fUST",-500.80694445,0.00021917,3,"2025-01-10T20:30:36.431",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348465708,1736541036442,"fUST",-500.0,0.00021917,3,"2025-01-10T20:30:36.442",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348465709,1736541036452,"fUST",-500.0,0.00021917,3,"2025-01-10T20:30:36.452",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348465710,1736541036462,"fUST",-500.78373133,0.00021917,3,"2025-01-10T20:30:36.462",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348465711,1736541036471,"fUST",-502.10530253,0.00021917,3,"2025-01-10T20:30:36.471",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348465712,1736541036481,"fUST",-500.0,0.00021917,2,"2025-01-10T20:30:36.481",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348465713,1736541036491,"fUST",-500.0,0.00021917,2,"2025-01-10T20:30:36.491",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348465714,1736541036500,"fUST",-500.72363358,0.00021917,2,"2025-01-10T20:30:36.500",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348465715,1736541036510,"fUST",-500.0,0.00021917,3,"2025-01-10T20:30:36.510",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348465716,1736541036519,"fUST",-500.0,0.00021917,3,"2025-01-10T20:30:36.519",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348465717,1736541036529,"fUST",-500.32819107,0.00021917,3,"2025-01-10T20:30:36.529",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348465718,1736541036539,"fUST",-500.0,0.00021917,3,"2025-01-10T20:30:36.539",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348465719,1736541036549,"fUST",-500.0,0.00021917,3,"2025-01-10T20:30:36.549",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348465720,1736541036560,"fUST",-500.0,0.00021917,3,"2025-01-10T20:30:36.560",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348465721,1736541036569,"fUST",-535.05582648,0.00021917,3,"2025-01-10T20:30:36.569",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348465722,1736541036579,"fUST",-500.0,0.00021917,3,"2025-01-10T20:30:36.579",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348465723,1736541036589,"fUST",-500.25687944,0.00021917,3,"2025-01-10T20:30:36.589",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348465724,1736541036599,"fUST",-500.0,0.00021917,3,"2025-01-10T20:30:36.599",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348465725,1736541036609,"fUST",-500.0,0.00021917,3,"2025-01-10T20:30:36.609",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348465726,1736541036619,"fUST",-500.0,0.00021917,3,"2025-01-10T20:30:36.619",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348465727,1736541036628,"fUST",-500.0,0.00021917,3,"2025-01-10T20:30:36.628",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348465728,1736541036638,"fUST",-500.0,0.00021917,3,"2025-01-10T20:30:36.638",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348465729,1736541036648,"fUST",-500.0,0.00021917,3,"2025-01-10T20:30:36.648",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348465730,1736541036658,"fUST",-500.0,0.00021917,3,"2025-01-10T20:30:36.658",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348465731,1736541036669,"fUST",-500.0,0.00021917,3,"2025-01-10T20:30:36.669",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348465732,1736541036679,"fUST",-500.0,0.00021917,3,"2025-01-10T20:30:36.679",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348465733,1736541036688,"fUST",-500.0,0.00021917,2,"2025-01-10T20:30:36.688",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348465734,1736541036698,"fUST",-500.0,0.00021917,3,"2025-01-10T20:30:36.698",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348465735,1736541036708,"fUST",-185.51300756,0.00021917,3,"2025-01-10T20:30:36.708",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348465741,1736541038314,"fUST",-314.48699244,0.00021917,3,"2025-01-10T20:30:38.314",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348465742,1736541038324,"fUST",-500.0,0.00021917,3,"2025-01-10T20:30:38.324",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348465743,1736541038334,"fUST",-500.0,0.00021917,3,"2025-01-10T20:30:38.334",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348465744,1736541038344,"fUST",-453.51300756,0.00021917,3,"2025-01-10T20:30:38.344",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348465750,1736541040459,"fUST",-46.48699244,0.00021917,3,"2025-01-10T20:30:40.459",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348465751,1736541040470,"fUST",-500.0,0.00021917,3,"2025-01-10T20:30:40.470",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348465752,1736541040481,"fUST",-500.0,0.00021917,3,"2025-01-10T20:30:40.481",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348465753,1736541040491,"fUST",-500.0,0.00021917,3,"2025-01-10T20:30:40.491",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348465754,1736541040501,"fUST",-710.44,0.00021917,3,"2025-01-10T20:30:40.501",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348465755,1736541040511,"fUST",-500.0,0.00021917,3,"2025-01-10T20:30:40.511",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348465756,1736541040521,"fUST",-502.84563311,0.00021917,3,"2025-01-10T20:30:40.521",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348465757,1736541040531,"fUST",-170.2,0.00021917,3,"2025-01-10T20:30:40.531",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348465758,1736541040541,"fUST",-500.0,0.00021917,2,"2025-01-10T20:30:40.541",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348465759,1736541040551,"fUST",-501.17492052,0.00021917,3,"2025-01-10T20:30:40.551",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348465760,1736541040562,"fUST",-500.0,0.00021917,3,"2025-01-10T20:30:40.562",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348465761,1736541040571,"fUST",-500.0,0.00021917,3,"2025-01-10T20:30:40.571",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348465762,1736541040581,"fUST",-688.07,0.00021917,3,"2025-01-10T20:30:40.581",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348465763,1736541040591,"fUST",-587.34,0.00021917,3,"2025-01-10T20:30:40.591",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348465764,1736541040601,"fUST",-500.0,0.00021917,3,"2025-01-10T20:30:40.601",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348465765,1736541040610,"fUST",-500.0,0.00021917,3,"2025-01-10T20:30:40.610",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348465766,1736541040620,"fUST",-500.0,0.00021917,3,"2025-01-10T20:30:40.620",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348465767,1736541040630,"fUST",-500.0,0.00021917,3,"2025-01-10T20:30:40.630",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348465768,1736541040640,"fUST",-500.0,0.00021917,3,"2025-01-10T20:30:40.640",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348465769,1736541040651,"fUST",-500.0,0.00021917,3,"2025-01-10T20:30:40.651",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348465770,1736541040661,"fUST",-500.0,0.00021917,3,"2025-01-10T20:30:40.661",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348465771,1736541040673,"fUST",-500.0,0.00021917,3,"2025-01-10T20:30:40.673",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348465772,1736541040684,"fUST",-626.07,0.00021917,3,"2025-01-10T20:30:40.684",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348465773,1736541040694,"fUST",-500.0,0.00021917,3,"2025-01-10T20:30:40.694",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348465774,1736541040704,"fUST",-162.42214254,0.00021917,3,"2025-01-10T20:30:40.704",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348465775,1736541040715,"fUST",-500.0,0.00021917,3,"2025-01-10T20:30:40.715",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348465776,1736541040726,"fUST",-335.23105855,0.00021917,3,"2025-01-10T20:30:40.726",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348465777,1736541040736,"fUST",-500.0,0.00021917,3,"2025-01-10T20:30:40.736",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348465778,1736541040746,"fUST",-525.81,0.00021917,3,"2025-01-10T20:30:40.746",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348465779,1736541040756,"fUST",-453.26379085,0.00021917,3,"2025-01-10T20:30:40.756",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348465780,1736541040766,"fUST",-500.0,0.00021917,3,"2025-01-10T20:30:40.766",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348465781,1736541040776,"fUST",-500.0,0.00021917,3,"2025-01-10T20:30:40.776",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348465782,1736541040785,"fUST",-500.0,0.00021917,3,"2025-01-10T20:30:40.785",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348465783,1736541040795,"fUST",-500.0,0.00021917,3,"2025-01-10T20:30:40.795",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348465784,1736541040805,"fUST",-1747.65,0.00021917,3,"2025-01-10T20:30:40.805",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348465785,1736541040814,"fUST",-370.66186399,0.00021917,3,"2025-01-10T20:30:40.814",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348465796,1736541043502,"fUST",-129.33813601,0.00021917,3,"2025-01-10T20:30:43.502",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348465797,1736541043512,"fUST",-1437.8,0.00021917,3,"2025-01-10T20:30:43.512",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348465798,1736541043523,"fUST",-720.12,0.00021917,3,"2025-01-10T20:30:43.523",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348465799,1736541043534,"fUST",-918.02,0.00021917,3,"2025-01-10T20:30:43.534",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348465800,1736541043544,"fUST",-500.0,0.00021917,3,"2025-01-10T20:30:43.544",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348465801,1736541043554,"fUST",-917.36,0.00021917,3,"2025-01-10T20:30:43.554",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348465802,1736541043564,"fUST",-274.67663989,0.00021917,3,"2025-01-10T20:30:43.564",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348465803,1736541043573,"fUST",-743.38,0.00021917,3,"2025-01-10T20:30:43.573",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348465804,1736541043583,"fUST",-500.0,0.00021917,3,"2025-01-10T20:30:43.583",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348465805,1736541043592,"fUST",-500.0,0.00021917,3,"2025-01-10T20:30:43.592",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348465806,1736541043602,"fUST",-510.45,0.00021917,3,"2025-01-10T20:30:43.602",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348465807,1736541043612,"fUST",-572.94,0.00021917,3,"2025-01-10T20:30:43.612",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348465808,1736541043620,"fUST",-500.0,0.00021917,3,"2025-01-10T20:30:43.620",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348465809,1736541043630,"fUST",-267.64198244,0.00021917,3,"2025-01-10T20:30:43.630",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348466177,1736541278499,"fUST",158.801539,0.00013973,2,"2025-01-10T20:34:38.499",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348466178,1736541335159,"fUST",-5000.0,0.0001782,2,"2025-01-10T20:35:35.159",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348466179,1736541335183,"fUST",-537.72519612,0.00017973,2,"2025-01-10T20:35:35.183",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348466180,1736541335212,"fUST",-300.0,0.00017998,2,"2025-01-10T20:35:35.212",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348466181,1736541335237,"fUST",-561.73698773,0.00017999,2,"2025-01-10T20:35:35.237",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348466182,1736541335262,"fUST",-500.0,0.00017999,2,"2025-01-10T20:35:35.262",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348466183,1736541335285,"fUST",-153.48728419,0.00017999,2,"2025-01-10T20:35:35.285",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348466184,1736541335311,"fUST",-500.0,0.00017999,2,"2025-01-10T20:35:35.311",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348466185,1736541335337,"fUST",-500.0,0.00017999,2,"2025-01-10T20:35:35.337",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348466186,1736541335363,"fUST",-500.0,0.00017999,2,"2025-01-10T20:35:35.363",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348466187,1736541335387,"fUST",-500.0,0.00017999,2,"2025-01-10T20:35:35.387",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348466188,1736541335413,"fUST",-500.0,0.00017999,2,"2025-01-10T20:35:35.413",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348466189,1736541335438,"fUST",-543.84282397,0.00017999,2,"2025-01-10T20:35:35.438",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348466190,1736541335476,"fUST",-195.92191762,0.00017999,2,"2025-01-10T20:35:35.476",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348466191,1736541335506,"fUST",-500.0,0.00017999,2,"2025-01-10T20:35:35.506",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348466192,1736541335533,"fUST",-500.0,0.00017999,2,"2025-01-10T20:35:35.533",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348466193,1736541335560,"fUST",-500.0,0.00017999,2,"2025-01-10T20:35:35.560",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348466194,1736541335588,"fUST",-500.0,0.00017999,2,"2025-01-10T20:35:35.588",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348466195,1736541335614,"fUST",-500.0,0.00017999,2,"2025-01-10T20:35:35.614",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348466196,1736541335639,"fUST",-500.0,0.00017999,2,"2025-01-10T20:35:35.639",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348466197,1736541335664,"fUST",-213.99931439,0.00017999,2,"2025-01-10T20:35:35.664",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348466198,1736541335689,"fUST",-500.0,0.00017999,2,"2025-01-10T20:35:35.689",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348466199,1736541335712,"fUST",-213.11909126,0.00017999,2,"2025-01-10T20:35:35.712",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348466200,1736541335737,"fUST",-13818.11837971,0.00018,5,"2025-01-10T20:35:35.737",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348466201,1736541335761,"fUST",-1851.66540477,0.00018,5,"2025-01-10T20:35:35.761",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348466202,1736541335786,"fUST",-170110.38360024,0.00018,8,"2025-01-10T20:35:35.786",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348466461,1736542238516,"fUST",-49452.59870096,0.00018,8,"2025-01-10T20:50:38.516",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348466463,1736542238528,"fUST",-305.45503837,0.000189,2,"2025-01-10T20:50:38.528",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348466466,1736542238537,"fUST",-154.228,0.00019269,2,"2025-01-10T20:50:38.537",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348466468,1736542238547,"fUST",-10008.81048968,0.0001999,2,"2025-01-10T20:50:38.547",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348466470,1736542238559,"fUST",-6919.37944202,0.0001999,2,"2025-01-10T20:50:38.559",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348466472,1736542238569,"fUST",-298.43246666,0.00020989,2,"2025-01-10T20:50:38.569",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348466474,1736542238579,"fUST",-1324.66289554,0.00020989,2,"2025-01-10T20:50:38.579",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348466476,1736542238588,"fUST",-11684.10313995,0.00020991,2,"2025-01-10T20:50:38.588",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348466478,1736542238598,"fUST",-1324.66289554,0.00020991,2,"2025-01-10T20:50:38.598",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348466480,1736542238608,"fUST",-11684.10313995,0.00020992,2,"2025-01-10T20:50:38.608",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348466482,1736542238617,"fUST",-298.43246666,0.00020992,2,"2025-01-10T20:50:38.617",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348466484,1736542238627,"fUST",-298.43246666,0.00020994,2,"2025-01-10T20:50:38.627",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348466486,1736542238637,"fUST",-11684.10313995,0.00020994,2,"2025-01-10T20:50:38.637",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348466488,1736542238647,"fUST",-1324.66289554,0.00020996,2,"2025-01-10T20:50:38.647",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348466490,1736542238656,"fUST",-158.801539,0.00021661,2,"2025-01-10T20:50:38.656",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348466492,1736542238666,"fUST",-1359.65283202,0.00021795,2,"2025-01-10T20:50:38.666",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348466955,1736542243623,"fUST",-500.0,0.00021795,2,"2025-01-10T20:50:43.623",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348466961,1736542243678,"fUST",-6472.13099915,0.00021795,2,"2025-01-10T20:50:43.678",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348466964,1736542243691,"fUST",-175.57692925,0.00021817,2,"2025-01-10T20:50:43.691",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348466966,1736542243703,"fUST",-1108.46150861,0.000219,2,"2025-01-10T20:50:43.703",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348467258,1736542246472,"fUST",-3.80359068,0.000219,2,"2025-01-10T20:50:46.472",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348467260,1736542246483,"fUST",-500.0,0.00021917,3,"2025-01-10T20:50:46.483",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348467263,1736542246496,"fUST",-500.0,0.00021917,3,"2025-01-10T20:50:46.496",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348467265,1736542246508,"fUST",-500.0,0.00021917,3,"2025-01-10T20:50:46.508",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348467267,1736542246520,"fUST",-107.44012041,0.00021917,3,"2025-01-10T20:50:46.520",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348467270,1736542246535,"fUST",-392.55987959,0.00021917,3,"2025-01-10T20:50:46.535",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348467272,1736542246547,"fUST",-500.0,0.00021917,3,"2025-01-10T20:50:46.547",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348467274,1736542246560,"fUST",-680.84,0.00021917,3,"2025-01-10T20:50:46.560",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348467276,1736542246570,"fUST",-45.95842441,0.00021917,3,"2025-01-10T20:50:46.570",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348467286,1736542246648,"fUST",-454.04157559,0.00021917,3,"2025-01-10T20:50:46.648",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348467288,1736542246660,"fUST",-1674.84,0.00021917,3,"2025-01-10T20:50:46.660",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348467290,1736542246672,"fUST",-500.0,0.00021917,3,"2025-01-10T20:50:46.672",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348467292,1736542246683,"fUST",-500.0,0.00021917,3,"2025-01-10T20:50:46.683",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348467294,1736542246695,"fUST",-659.4,0.00021917,3,"2025-01-10T20:50:46.695",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348467297,1736542246708,"fUST",-562.87,0.00021917,3,"2025-01-10T20:50:46.708",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348467299,1736542246719,"fUST",-500.0,0.00021917,2,"2025-01-10T20:50:46.719",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348467301,1736542246730,"fUST",-525.46,0.00021917,3,"2025-01-10T20:50:46.730",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348467303,1736542246742,"fUST",-500.0,0.00021917,3,"2025-01-10T20:50:46.742",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348467306,1736542246754,"fUST",-500.0,0.00021917,3,"2025-01-10T20:50:46.754",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348467308,1736542246766,"fUST",-500.0,0.00021917,3,"2025-01-10T20:50:46.766",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348467310,1736542246777,"fUST",-500.0,0.00021917,3,"2025-01-10T20:50:46.777",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348467312,1736542246791,"fUST",-500.0,0.00021917,3,"2025-01-10T20:50:46.791",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348467315,1736542246803,"fUST",-599.98,0.00021917,3,"2025-01-10T20:50:46.803",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348467317,1736542246815,"fUST",-500.0,0.00021917,3,"2025-01-10T20:50:46.815",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348467319,1736542246828,"fUST",-500.0,0.00021917,3,"2025-01-10T20:50:46.828",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348467322,1736542246839,"fUST",-500.0,0.00021917,3,"2025-01-10T20:50:46.839",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348467324,1736542246849,"fUST",-500.0,0.00021917,3,"2025-01-10T20:50:46.849",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348467326,1736542246859,"fUST",-500.0,0.00021917,3,"2025-01-10T20:50:46.859",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348467328,1736542246870,"fUST",-210.48420892,0.00021917,3,"2025-01-10T20:50:46.870",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348467330,1736542246880,"fUST",-503.9,0.00021917,3,"2025-01-10T20:50:46.880",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348467332,1736542246890,"fUST",-500.0,0.00021917,3,"2025-01-10T20:50:46.890",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348467334,1736542246900,"fUST",-500.0,0.00021917,3,"2025-01-10T20:50:46.900",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348467336,1736542246911,"fUST",-500.0,0.00021917,3,"2025-01-10T20:50:46.911",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348467338,1736542246921,"fUST",-500.0,0.00021917,3,"2025-01-10T20:50:46.921",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348467341,1736542246931,"fUST",-500.0,0.00021917,3,"2025-01-10T20:50:46.931",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348467343,1736542246943,"fUST",-500.0,0.00021917,3,"2025-01-10T20:50:46.943",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348467345,1736542246955,"fUST",-500.0,0.00021917,3,"2025-01-10T20:50:46.955",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348467348,1736542246967,"fUST",-500.0,0.00021917,3,"2025-01-10T20:50:46.967",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348467350,1736542246979,"fUST",-347.98,0.00021917,3,"2025-01-10T20:50:46.979",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348467352,1736542246990,"fUST",-500.0,0.00021917,3,"2025-01-10T20:50:46.990",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348467354,1736542247002,"fUST",-656.99,0.00021917,3,"2025-01-10T20:50:47.002",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348467356,1736542247012,"fUST",-500.0,0.00021917,3,"2025-01-10T20:50:47.012",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348467358,1736542247022,"fUST",-500.0,0.00021917,3,"2025-01-10T20:50:47.022",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348467361,1736542247034,"fUST",-20779.21,0.00021917,3,"2025-01-10T20:50:47.034",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348467363,1736542247046,"fUST",-124.7883205,0.00021917,3,"2025-01-10T20:50:47.046",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348467365,1736542247060,"fUST",-375.2116795,0.00021917,3,"2025-01-10T20:50:47.060",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348467367,1736542247071,"fUST",-500.0,0.00021917,3,"2025-01-10T20:50:47.071",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348467370,1736542247082,"fUST",-4026.83835008,0.00021917,3,"2025-01-10T20:50:47.082",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348467898,1736542358719,"fUST",158.941676,0.00013973,2,"2025-01-10T20:52:38.719",0.0002336,12.23,0.9946957236073015,310100347.1129403]
[348467901,1736543332691,"fUST",158.941676,0.00013973,2,"2025-01-10T21:08:52.691",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348467950,1736543432796,"fUST",-292.68453884,0.000189,2,"2025-01-10T21:10:32.796",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348467952,1736543432805,"fUST",-150.0,0.00019371,2,"2025-01-10T21:10:32.805",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348467954,1736543432816,"fUST",-2925.0,0.00020146,2,"2025-01-10T21:10:32.816",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348467956,1736543432828,"fUST",-167.192672,0.00020827,2,"2025-01-10T21:10:32.828",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348467957,1736543432838,"fUST",-1209.16113291,0.00020984,2,"2025-01-10T21:10:32.838",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348467959,1736543432848,"fUST",-1209.16113291,0.00020998,2,"2025-01-10T21:10:32.848",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348467962,1736543432859,"fUST",-1209.16113291,0.00021,2,"2025-01-10T21:10:32.859",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348467964,1736543432869,"fUST",-2925.0,0.00021758,4,"2025-01-10T21:10:32.869",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348467966,1736543432879,"fUST",-182.32714222,0.00021817,2,"2025-01-10T21:10:32.879",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348467968,1736543432888,"fUST",-1834.0,0.00021915,2,"2025-01-10T21:10:32.888",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348467970,1736543432898,"fUST",-300.0,0.00021915,2,"2025-01-10T21:10:32.898",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348467972,1736543432907,"fUST",-191.81349161,0.00021916,2,"2025-01-10T21:10:32.907",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348467974,1736543432917,"fUST",-196.33778374,0.00021916,2,"2025-01-10T21:10:32.917",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348467976,1736543432926,"fUST",-367.33621243,0.00021916,2,"2025-01-10T21:10:32.926",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348467977,1736543432936,"fUST",-238.80328494,0.00021916,2,"2025-01-10T21:10:32.936",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348467979,1736543432945,"fUST",-500.0,0.00021916,2,"2025-01-10T21:10:32.945",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348467981,1736543432955,"fUST",-250.60832722,0.00021916,2,"2025-01-10T21:10:32.955",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348467983,1736543432964,"fUST",-621.16456935,0.00021916,2,"2025-01-10T21:10:32.964",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348467985,1736543432974,"fUST",-500.0,0.00021916,2,"2025-01-10T21:10:32.974",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348467987,1736543432984,"fUST",-188.43576863,0.00021916,2,"2025-01-10T21:10:32.984",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348467989,1736543432993,"fUST",-227.09364711,0.00021916,2,"2025-01-10T21:10:32.993",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348467991,1736543433002,"fUST",-412.66659049,0.00021916,2,"2025-01-10T21:10:33.002",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348467994,1736543433013,"fUST",-155.034,0.00021916,2,"2025-01-10T21:10:33.013",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348467996,1736543433022,"fUST",-499.0,0.00021916,2,"2025-01-10T21:10:33.022",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348467998,1736543433032,"fUST",-644.23520419,0.00021917,3,"2025-01-10T21:10:33.032",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468000,1736543433042,"fUST",-500.0,0.00021917,3,"2025-01-10T21:10:33.042",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468001,1736543433051,"fUST",-500.48718323,0.00021917,3,"2025-01-10T21:10:33.051",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468002,1736543433060,"fUST",-500.0,0.00021917,2,"2025-01-10T21:10:33.060",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468003,1736543433070,"fUST",-500.0,0.00021917,3,"2025-01-10T21:10:33.070",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468004,1736543433079,"fUST",-500.0,0.00021917,3,"2025-01-10T21:10:33.079",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468005,1736543433090,"fUST",-500.0,0.00021917,3,"2025-01-10T21:10:33.090",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468006,1736543433099,"fUST",-404.14389723,0.00021917,3,"2025-01-10T21:10:33.099",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468007,1736543433108,"fUST",-500.0,0.00021917,3,"2025-01-10T21:10:33.108",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468008,1736543433118,"fUST",-500.0,0.00021917,2,"2025-01-10T21:10:33.118",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468009,1736543433128,"fUST",-500.0,0.00021917,2,"2025-01-10T21:10:33.128",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468010,1736543433137,"fUST",-427.86612109,0.00021917,3,"2025-01-10T21:10:33.137",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468011,1736543433147,"fUST",-500.0,0.00021917,3,"2025-01-10T21:10:33.147",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468012,1736543433156,"fUST",-500.0,0.00021917,3,"2025-01-10T21:10:33.156",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468013,1736543433166,"fUST",-4777.36,0.00021917,3,"2025-01-10T21:10:33.166",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468014,1736543433176,"fUST",-539.42,0.00021917,3,"2025-01-10T21:10:33.176",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468015,1736543433185,"fUST",-631.93,0.00021917,3,"2025-01-10T21:10:33.185",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468016,1736543433195,"fUST",-503.57,0.00021917,3,"2025-01-10T21:10:33.195",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468017,1736543433204,"fUST",-500.0,0.00021917,3,"2025-01-10T21:10:33.204",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468018,1736543433213,"fUST",-500.0,0.00021917,3,"2025-01-10T21:10:33.213",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468019,1736543433222,"fUST",-500.0,0.00021917,3,"2025-01-10T21:10:33.222",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468020,1736543433232,"fUST",-594.81,0.00021917,3,"2025-01-10T21:10:33.232",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468021,1736543433241,"fUST",-500.0,0.00021917,3,"2025-01-10T21:10:33.241",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468022,1736543433251,"fUST",-618.96047419,0.00021917,3,"2025-01-10T21:10:33.251",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468023,1736543433260,"fUST",-574.99,0.00021917,3,"2025-01-10T21:10:33.260",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468024,1736543433269,"fUST",-500.0,0.00021917,3,"2025-01-10T21:10:33.269",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468025,1736543433279,"fUST",-500.0,0.00021917,3,"2025-01-10T21:10:33.279",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468026,1736543433288,"fUST",-260.85583366,0.00021917,3,"2025-01-10T21:10:33.288",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468027,1736543433298,"fUST",-500.0,0.00021917,3,"2025-01-10T21:10:33.298",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468028,1736543433307,"fUST",-500.0,0.00021917,3,"2025-01-10T21:10:33.307",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468029,1736543433317,"fUST",-500.0,0.00021917,3,"2025-01-10T21:10:33.317",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468030,1736543433327,"fUST",-500.0,0.00021917,3,"2025-01-10T21:10:33.327",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468031,1736543433336,"fUST",-500.0,0.00021917,3,"2025-01-10T21:10:33.336",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468032,1736543433345,"fUST",-500.0,0.00021917,3,"2025-01-10T21:10:33.345",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468033,1736543433355,"fUST",-500.0,0.00021917,3,"2025-01-10T21:10:33.355",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468034,1736543433364,"fUST",-500.0,0.00021917,2,"2025-01-10T21:10:33.364",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468035,1736543433373,"fUST",-500.0,0.00021917,2,"2025-01-10T21:10:33.373",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468036,1736543433383,"fUST",-500.0,0.00021917,3,"2025-01-10T21:10:33.383",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468037,1736543433392,"fUST",-500.0,0.00021917,3,"2025-01-10T21:10:33.392",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468038,1736543433402,"fUST",-500.0,0.00021917,3,"2025-01-10T21:10:33.402",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468039,1736543433411,"fUST",-690.11,0.00021917,3,"2025-01-10T21:10:33.411",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468040,1736543433420,"fUST",-19938.82,0.00021917,3,"2025-01-10T21:10:33.420",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468041,1736543433430,"fUST",-500.0,0.00021917,3,"2025-01-10T21:10:33.430",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468042,1736543433439,"fUST",-500.0,0.00021917,3,"2025-01-10T21:10:33.439",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468043,1736543433449,"fUST",-500.0,0.00021917,3,"2025-01-10T21:10:33.449",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468044,1736543433459,"fUST",-879.76,0.00021917,3,"2025-01-10T21:10:33.459",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468045,1736543433469,"fUST",-500.0,0.00021917,3,"2025-01-10T21:10:33.469",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468046,1736543433478,"fUST",-500.0,0.00021917,3,"2025-01-10T21:10:33.478",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468047,1736543433487,"fUST",-879.13,0.00021917,3,"2025-01-10T21:10:33.487",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468048,1736543433496,"fUST",-500.0,0.00021917,3,"2025-01-10T21:10:33.496",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468049,1736543433505,"fUST",-500.0,0.00021917,3,"2025-01-10T21:10:33.505",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468050,1736543433514,"fUST",-712.41,0.00021917,3,"2025-01-10T21:10:33.514",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468051,1736543433524,"fUST",-830.12,0.00021917,2,"2025-01-10T21:10:33.524",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468052,1736543433533,"fUST",-500.0,0.00021917,3,"2025-01-10T21:10:33.533",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468053,1736543433543,"fUST",-962.03,0.00021917,3,"2025-01-10T21:10:33.543",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468054,1736543433552,"fUST",-500.0,0.00021917,3,"2025-01-10T21:10:33.552",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468055,1736543433562,"fUST",-2291.34,0.00021917,3,"2025-01-10T21:10:33.562",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468056,1736543433572,"fUST",-500.0,0.00021917,3,"2025-01-10T21:10:33.572",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468057,1736543433581,"fUST",-715.23,0.00021917,3,"2025-01-10T21:10:33.581",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468058,1736543433590,"fUST",-608.37,0.00021917,3,"2025-01-10T21:10:33.590",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468059,1736543433600,"fUST",-500.0,0.00021917,3,"2025-01-10T21:10:33.600",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468060,1736543433609,"fUST",-500.0,0.00021917,3,"2025-01-10T21:10:33.609",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468061,1736543433619,"fUST",-4017.72,0.00021917,3,"2025-01-10T21:10:33.619",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468062,1736543433629,"fUST",-500.0,0.00021917,2,"2025-01-10T21:10:33.629",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468063,1736543433639,"fUST",-797.95,0.00021917,3,"2025-01-10T21:10:33.639",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468064,1736543433648,"fUST",-500.0,0.00021917,3,"2025-01-10T21:10:33.648",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468065,1736543433658,"fUST",-500.0,0.00021917,3,"2025-01-10T21:10:33.658",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468066,1736543433667,"fUST",-500.0,0.00021917,3,"2025-01-10T21:10:33.667",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468067,1736543433676,"fUST",-500.0,0.00021917,3,"2025-01-10T21:10:33.676",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468068,1736543433686,"fUST",-500.0,0.00021917,3,"2025-01-10T21:10:33.686",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468069,1736543433695,"fUST",-560.08,0.00021917,3,"2025-01-10T21:10:33.695",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468070,1736543433705,"fUST",-650.45,0.00021917,3,"2025-01-10T21:10:33.705",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468071,1736543433714,"fUST",-329.31,0.00021917,3,"2025-01-10T21:10:33.714",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468072,1736543433723,"fUST",-500.0,0.00021917,3,"2025-01-10T21:10:33.723",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468073,1736543433733,"fUST",-500.0,0.00021917,3,"2025-01-10T21:10:33.733",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468074,1736543433743,"fUST",-1678.9,0.00021917,3,"2025-01-10T21:10:33.743",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468075,1736543433752,"fUST",-500.0,0.00021917,3,"2025-01-10T21:10:33.752",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468076,1736543433762,"fUST",-1106.35,0.00021917,3,"2025-01-10T21:10:33.762",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468077,1736543433771,"fUST",-500.0,0.00021917,3,"2025-01-10T21:10:33.771",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468078,1736543433780,"fUST",-717.91,0.00021917,3,"2025-01-10T21:10:33.780",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468079,1736543433790,"fUST",-500.0,0.00021917,3,"2025-01-10T21:10:33.790",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468080,1736543433799,"fUST",-4786.94,0.00021917,3,"2025-01-10T21:10:33.799",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468081,1736543433809,"fUST",-346.15612994,0.00021917,3,"2025-01-10T21:10:33.809",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468082,1736543433822,"fUST",-1785.75,0.00021917,3,"2025-01-10T21:10:33.822",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468083,1736543433832,"fUST",-935.06,0.00021917,3,"2025-01-10T21:10:33.832",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468084,1736543433842,"fUST",-831.06,0.00021917,3,"2025-01-10T21:10:33.842",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468085,1736543433852,"fUST",-500.0,0.00021917,3,"2025-01-10T21:10:33.852",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468086,1736543433863,"fUST",-1018.92,0.00021917,3,"2025-01-10T21:10:33.863",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468087,1736543433873,"fUST",-500.0,0.00021917,3,"2025-01-10T21:10:33.873",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468088,1736543433883,"fUST",-1635.8,0.00021917,3,"2025-01-10T21:10:33.883",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468089,1736543433894,"fUST",-500.0,0.00021917,3,"2025-01-10T21:10:33.894",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468090,1736543433905,"fUST",-500.0,0.00021917,3,"2025-01-10T21:10:33.905",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468091,1736543433914,"fUST",-500.0,0.00021917,3,"2025-01-10T21:10:33.914",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468092,1736543433924,"fUST",-500.0,0.00021917,3,"2025-01-10T21:10:33.924",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468093,1736543433934,"fUST",-1377.89,0.00021917,3,"2025-01-10T21:10:33.934",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468094,1736543433944,"fUST",-652.47,0.00021917,3,"2025-01-10T21:10:33.944",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468095,1736543433954,"fUST",-338.53772778,0.00021973,2,"2025-01-10T21:10:33.954",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468096,1736543433964,"fUST",-500.0,0.00021973,2,"2025-01-10T21:10:33.964",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468097,1736543433975,"fUST",-3169.58572955,0.00022,4,"2025-01-10T21:10:33.975",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468098,1736543433987,"fUST",-1412.57,0.00022,2,"2025-01-10T21:10:33.987",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468099,1736543433997,"fUST",-151.0,0.00022,2,"2025-01-10T21:10:33.997",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468100,1736543434007,"fUST",-758.492,0.0002208,2,"2025-01-10T21:10:34.007",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468101,1736543434017,"fUST",-500.0,0.0002219,2,"2025-01-10T21:10:34.017",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468102,1736543434028,"fUST",-47650.7624186,0.00022191,5,"2025-01-10T21:10:34.028",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468103,1736543434038,"fUST",-13178.44905695,0.00022191,5,"2025-01-10T21:10:34.038",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468104,1736543434048,"fUST",-500.0,0.00022191,3,"2025-01-10T21:10:34.048",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468105,1736543434058,"fUST",-500.0,0.00022191,3,"2025-01-10T21:10:34.058",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468106,1736543434068,"fUST",-500.0,0.00022191,2,"2025-01-10T21:10:34.068",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468107,1736543434077,"fUST",-500.0,0.00022191,3,"2025-01-10T21:10:34.077",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468108,1736543434087,"fUST",-500.0,0.00022191,3,"2025-01-10T21:10:34.087",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468109,1736543434096,"fUST",-4777.36,0.00022191,3,"2025-01-10T21:10:34.096",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468110,1736543434106,"fUST",-539.42,0.00022191,3,"2025-01-10T21:10:34.106",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468111,1736543434116,"fUST",-631.93,0.00022191,3,"2025-01-10T21:10:34.116",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468112,1736543434126,"fUST",-503.57,0.00022191,3,"2025-01-10T21:10:34.126",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468113,1736543434135,"fUST",-500.0,0.00022191,3,"2025-01-10T21:10:34.135",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468114,1736543434146,"fUST",-500.0,0.00022191,3,"2025-01-10T21:10:34.146",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468115,1736543434155,"fUST",-594.81,0.00022191,3,"2025-01-10T21:10:34.155",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468116,1736543434165,"fUST",-574.99,0.00022191,3,"2025-01-10T21:10:34.165",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468117,1736543434175,"fUST",-500.0,0.00022191,3,"2025-01-10T21:10:34.175",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468118,1736543434185,"fUST",-500.0,0.00022191,3,"2025-01-10T21:10:34.185",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468119,1736543434194,"fUST",-500.0,0.00022191,3,"2025-01-10T21:10:34.194",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468120,1736543434204,"fUST",-500.0,0.00022191,3,"2025-01-10T21:10:34.204",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468121,1736543434213,"fUST",-500.0,0.00022191,3,"2025-01-10T21:10:34.213",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468122,1736543434224,"fUST",-500.0,0.00022191,3,"2025-01-10T21:10:34.224",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468123,1736543434233,"fUST",-500.0,0.00022191,3,"2025-01-10T21:10:34.233",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468124,1736543434243,"fUST",-500.0,0.00022191,3,"2025-01-10T21:10:34.243",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468125,1736543434252,"fUST",-500.0,0.00022191,2,"2025-01-10T21:10:34.252",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468126,1736543434262,"fUST",-500.0,0.00022191,3,"2025-01-10T21:10:34.262",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468127,1736543434272,"fUST",-538.74,0.00022191,3,"2025-01-10T21:10:34.272",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468128,1736543434281,"fUST",-500.0,0.00022191,3,"2025-01-10T21:10:34.281",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468129,1736543434290,"fUST",-690.11,0.00022191,3,"2025-01-10T21:10:34.290",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468130,1736543434300,"fUST",-19938.82,0.00022191,3,"2025-01-10T21:10:34.300",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468131,1736543434309,"fUST",-500.0,0.00022191,3,"2025-01-10T21:10:34.309",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468132,1736543434319,"fUST",-292.96007664,0.00022191,3,"2025-01-10T21:10:34.319",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468133,1736543434328,"fUST",-879.76,0.00022191,3,"2025-01-10T21:10:34.328",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468134,1736543434337,"fUST",-500.0,0.00022191,3,"2025-01-10T21:10:34.337",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468135,1736543434347,"fUST",-879.13,0.00022191,3,"2025-01-10T21:10:34.347",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468136,1736543434359,"fUST",-500.0,0.00022191,3,"2025-01-10T21:10:34.359",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468137,1736543434369,"fUST",-500.0,0.00022191,3,"2025-01-10T21:10:34.369",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468138,1736543434379,"fUST",-712.41,0.00022191,3,"2025-01-10T21:10:34.379",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468139,1736543434389,"fUST",-830.12,0.00022191,2,"2025-01-10T21:10:34.389",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468140,1736543434398,"fUST",-500.0,0.00022191,3,"2025-01-10T21:10:34.398",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468141,1736543434408,"fUST",-962.03,0.00022191,3,"2025-01-10T21:10:34.408",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468142,1736543434418,"fUST",-2291.34,0.00022191,3,"2025-01-10T21:10:34.418",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468143,1736543434428,"fUST",-500.0,0.00022191,3,"2025-01-10T21:10:34.428",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468144,1736543434438,"fUST",-715.23,0.00022191,3,"2025-01-10T21:10:34.438",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468145,1736543434447,"fUST",-608.37,0.00022191,3,"2025-01-10T21:10:34.447",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468146,1736543434458,"fUST",-500.0,0.00022191,3,"2025-01-10T21:10:34.458",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468147,1736543434468,"fUST",-4017.72,0.00022191,3,"2025-01-10T21:10:34.468",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468148,1736543434478,"fUST",-797.95,0.00022191,3,"2025-01-10T21:10:34.478",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468149,1736543434489,"fUST",-500.0,0.00022191,3,"2025-01-10T21:10:34.489",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468150,1736543434498,"fUST",-500.0,0.00022191,3,"2025-01-10T21:10:34.498",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468151,1736543434508,"fUST",-500.0,0.00022191,3,"2025-01-10T21:10:34.508",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468152,1736543434518,"fUST",-500.0,0.00022191,3,"2025-01-10T21:10:34.518",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468153,1736543434528,"fUST",-560.08,0.00022191,3,"2025-01-10T21:10:34.528",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468154,1736543434537,"fUST",-650.45,0.00022191,3,"2025-01-10T21:10:34.537",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468155,1736543434548,"fUST",-500.0,0.00022191,3,"2025-01-10T21:10:34.548",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468156,1736543434558,"fUST",-500.0,0.00022191,3,"2025-01-10T21:10:34.558",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468157,1736543434567,"fUST",-1678.9,0.00022191,3,"2025-01-10T21:10:34.567",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468158,1736543434576,"fUST",-500.0,0.00022191,3,"2025-01-10T21:10:34.576",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468159,1736543434586,"fUST",-1106.35,0.00022191,3,"2025-01-10T21:10:34.586",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468160,1736543434595,"fUST",-500.0,0.00022191,3,"2025-01-10T21:10:34.595",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468161,1736543434607,"fUST",-717.91,0.00022191,3,"2025-01-10T21:10:34.607",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468162,1736543434616,"fUST",-302.11510001,0.00022191,3,"2025-01-10T21:10:34.616",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468163,1736543434625,"fUST",-4786.94,0.00022191,3,"2025-01-10T21:10:34.625",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468164,1736543434634,"fUST",-1785.75,0.00022191,3,"2025-01-10T21:10:34.634",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468165,1736543434644,"fUST",-935.06,0.00022191,3,"2025-01-10T21:10:34.644",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468166,1736543434653,"fUST",-831.06,0.00022191,3,"2025-01-10T21:10:34.653",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468167,1736543434663,"fUST",-500.0,0.00022191,3,"2025-01-10T21:10:34.663",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468168,1736543434673,"fUST",-1018.92,0.00022191,3,"2025-01-10T21:10:34.673",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468169,1736543434682,"fUST",-500.0,0.00022191,3,"2025-01-10T21:10:34.682",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468170,1736543434692,"fUST",-1635.8,0.00022191,3,"2025-01-10T21:10:34.692",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468171,1736543434702,"fUST",-500.0,0.00022191,3,"2025-01-10T21:10:34.702",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468172,1736543434711,"fUST",-500.0,0.00022191,3,"2025-01-10T21:10:34.711",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468173,1736543434721,"fUST",-500.0,0.00022191,3,"2025-01-10T21:10:34.721",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468174,1736543434730,"fUST",-1377.89,0.00022191,3,"2025-01-10T21:10:34.730",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468175,1736543434739,"fUST",-652.47,0.00022191,3,"2025-01-10T21:10:34.739",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468176,1736543434749,"fUST",-501.23624203,0.00022327,2,"2025-01-10T21:10:34.749",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468177,1736543434759,"fUST",-153.0,0.00022341,2,"2025-01-10T21:10:34.759",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468178,1736543434768,"fUST",-153.0,0.00022341,2,"2025-01-10T21:10:34.768",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468179,1736543434778,"fUST",-153.0,0.00022341,2,"2025-01-10T21:10:34.778",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468180,1736543434787,"fUST",-182.32714222,0.00022365,2,"2025-01-10T21:10:34.787",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468181,1736543434797,"fUST",-171.200819,0.00022383,7,"2025-01-10T21:10:34.797",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468182,1736543434807,"fUST",-150.72,0.000224,2,"2025-01-10T21:10:34.807",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468183,1736543434818,"fUST",-150.73114584,0.000224,2,"2025-01-10T21:10:34.818",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468184,1736543434827,"fUST",-500.0,0.00022465,3,"2025-01-10T21:10:34.827",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468185,1736543434837,"fUST",-445.08,0.00022465,3,"2025-01-10T21:10:34.837",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468186,1736543434846,"fUST",-500.0,0.00022465,2,"2025-01-10T21:10:34.846",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468187,1736543434856,"fUST",-500.0,0.00022465,3,"2025-01-10T21:10:34.856",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468188,1736543434976,"fUST",-500.0,0.00022465,3,"2025-01-10T21:10:34.976",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468189,1736543435009,"fUST",-4777.36,0.00022465,3,"2025-01-10T21:10:35.009",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468190,1736543435019,"fUST",-539.42,0.00022465,3,"2025-01-10T21:10:35.019",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468191,1736543435028,"fUST",-631.93,0.00022465,3,"2025-01-10T21:10:35.028",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468192,1736543435038,"fUST",-503.57,0.00022465,3,"2025-01-10T21:10:35.038",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468193,1736543435047,"fUST",-500.0,0.00022465,3,"2025-01-10T21:10:35.047",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468194,1736543435057,"fUST",-500.0,0.00022465,3,"2025-01-10T21:10:35.057",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468195,1736543435066,"fUST",-594.81,0.00022465,3,"2025-01-10T21:10:35.066",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468196,1736543435076,"fUST",-574.99,0.00022465,3,"2025-01-10T21:10:35.076",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468197,1736543435085,"fUST",-500.0,0.00022465,3,"2025-01-10T21:10:35.085",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468198,1736543435094,"fUST",-500.0,0.00022465,3,"2025-01-10T21:10:35.094",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468199,1736543435105,"fUST",-500.0,0.00022465,3,"2025-01-10T21:10:35.105",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468200,1736543435114,"fUST",-500.0,0.00022465,3,"2025-01-10T21:10:35.114",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468201,1736543435123,"fUST",-500.0,0.00022465,3,"2025-01-10T21:10:35.123",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468202,1736543435133,"fUST",-500.0,0.00022465,3,"2025-01-10T21:10:35.133",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468203,1736543435142,"fUST",-500.0,0.00022465,3,"2025-01-10T21:10:35.142",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468204,1736543435151,"fUST",-500.0,0.00022465,3,"2025-01-10T21:10:35.151",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468205,1736543435161,"fUST",-500.0,0.00022465,2,"2025-01-10T21:10:35.161",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468206,1736543435170,"fUST",-500.0,0.00022465,3,"2025-01-10T21:10:35.170",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468207,1736543435181,"fUST",-500.0,0.00022465,3,"2025-01-10T21:10:35.181",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468208,1736543435191,"fUST",-690.11,0.00022465,3,"2025-01-10T21:10:35.191",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468209,1736543435201,"fUST",-19938.82,0.00022465,3,"2025-01-10T21:10:35.201",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468210,1736543435212,"fUST",-500.0,0.00022465,3,"2025-01-10T21:10:35.212",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468211,1736543435222,"fUST",-879.76,0.00022465,3,"2025-01-10T21:10:35.222",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468212,1736543435232,"fUST",-500.0,0.00022465,3,"2025-01-10T21:10:35.232",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468213,1736543435242,"fUST",-500.0,0.00022465,3,"2025-01-10T21:10:35.242",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468214,1736543435253,"fUST",-879.13,0.00022465,3,"2025-01-10T21:10:35.253",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468215,1736543435264,"fUST",-500.0,0.00022465,3,"2025-01-10T21:10:35.264",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468216,1736543435273,"fUST",-712.41,0.00022465,3,"2025-01-10T21:10:35.273",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468217,1736543435284,"fUST",-830.12,0.00022465,2,"2025-01-10T21:10:35.284",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468218,1736543435293,"fUST",-500.0,0.00022465,3,"2025-01-10T21:10:35.293",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468219,1736543435303,"fUST",-962.03,0.00022465,3,"2025-01-10T21:10:35.303",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468220,1736543435312,"fUST",-2291.34,0.00022465,3,"2025-01-10T21:10:35.312",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468221,1736543435323,"fUST",-151.0,0.00022465,7,"2025-01-10T21:10:35.323",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468222,1736543435334,"fUST",-500.0,0.00022465,3,"2025-01-10T21:10:35.334",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468223,1736543435345,"fUST",-715.23,0.00022465,3,"2025-01-10T21:10:35.345",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468224,1736543435356,"fUST",-608.37,0.00022465,3,"2025-01-10T21:10:35.356",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468225,1736543435366,"fUST",-586.24495063,0.00022465,3,"2025-01-10T21:10:35.366",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468226,1736543435376,"fUST",-4017.72,0.00022465,3,"2025-01-10T21:10:35.376",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468227,1736543435385,"fUST",-797.95,0.00022465,3,"2025-01-10T21:10:35.385",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468228,1736543435395,"fUST",-500.0,0.00022465,3,"2025-01-10T21:10:35.395",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468229,1736543435404,"fUST",-500.0,0.00022465,3,"2025-01-10T21:10:35.404",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468230,1736543435414,"fUST",-500.0,0.00022465,3,"2025-01-10T21:10:35.414",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468231,1736543435423,"fUST",-500.0,0.00022465,3,"2025-01-10T21:10:35.423",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468232,1736543435433,"fUST",-560.08,0.00022465,3,"2025-01-10T21:10:35.433",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468233,1736543435443,"fUST",-650.45,0.00022465,3,"2025-01-10T21:10:35.443",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468234,1736543435454,"fUST",-500.0,0.00022465,3,"2025-01-10T21:10:35.454",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468235,1736543435464,"fUST",-500.0,0.00022465,3,"2025-01-10T21:10:35.464",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468236,1736543435473,"fUST",-1678.9,0.00022465,3,"2025-01-10T21:10:35.473",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468237,1736543435483,"fUST",-500.0,0.00022465,3,"2025-01-10T21:10:35.483",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468238,1736543435492,"fUST",-1106.35,0.00022465,3,"2025-01-10T21:10:35.492",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468239,1736543435502,"fUST",-500.0,0.00022465,3,"2025-01-10T21:10:35.502",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468240,1736543435511,"fUST",-717.91,0.00022465,3,"2025-01-10T21:10:35.511",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468241,1736543435520,"fUST",-4786.94,0.00022465,3,"2025-01-10T21:10:35.520",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468242,1736543435530,"fUST",-1785.75,0.00022465,3,"2025-01-10T21:10:35.530",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468243,1736543435539,"fUST",-935.06,0.00022465,3,"2025-01-10T21:10:35.539",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468244,1736543435549,"fUST",-831.06,0.00022465,3,"2025-01-10T21:10:35.549",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468245,1736543435559,"fUST",-500.0,0.00022465,3,"2025-01-10T21:10:35.559",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468246,1736543435568,"fUST",-1018.92,0.00022465,3,"2025-01-10T21:10:35.568",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468247,1736543435578,"fUST",-500.0,0.00022465,3,"2025-01-10T21:10:35.578",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468248,1736543435588,"fUST",-1635.8,0.00022465,3,"2025-01-10T21:10:35.588",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468249,1736543435597,"fUST",-500.0,0.00022465,3,"2025-01-10T21:10:35.597",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468250,1736543435607,"fUST",-500.0,0.00022465,3,"2025-01-10T21:10:35.607",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468251,1736543435617,"fUST",-500.0,0.00022465,3,"2025-01-10T21:10:35.617",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468252,1736543435627,"fUST",-1377.89,0.00022465,3,"2025-01-10T21:10:35.627",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468253,1736543435636,"fUST",-429.77779429,0.00022465,3,"2025-01-10T21:10:35.636",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468254,1736543436070,"fUST",-394.0,0.00021698,2,"2025-01-10T21:10:36.070",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468255,1736543436080,"fUST",-222.69220571,0.00022465,3,"2025-01-10T21:10:36.080",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468256,1736543436090,"fUST",-150.0,0.00022648,2,"2025-01-10T21:10:36.090",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468257,1736543436099,"fUST",-153.0,0.00022685,2,"2025-01-10T21:10:36.099",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468258,1736543436109,"fUST",-342.3864402,0.00022685,2,"2025-01-10T21:10:36.109",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468259,1736543436118,"fUST",-153.2995019,0.00022685,2,"2025-01-10T21:10:36.118",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468260,1736543436128,"fUST",-500.0,0.00022739,3,"2025-01-10T21:10:36.128",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468261,1736543436138,"fUST",-500.0,0.00022739,2,"2025-01-10T21:10:36.138",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468262,1736543436147,"fUST",-500.0,0.00022739,3,"2025-01-10T21:10:36.147",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468263,1736543436157,"fUST",-500.0,0.00022739,3,"2025-01-10T21:10:36.157",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468264,1736543436166,"fUST",-4777.36,0.00022739,3,"2025-01-10T21:10:36.166",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468265,1736543436176,"fUST",-539.42,0.00022739,3,"2025-01-10T21:10:36.176",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468266,1736543436185,"fUST",-631.93,0.00022739,3,"2025-01-10T21:10:36.185",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468267,1736543436195,"fUST",-503.57,0.00022739,3,"2025-01-10T21:10:36.195",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468268,1736543436204,"fUST",-500.0,0.00022739,3,"2025-01-10T21:10:36.204",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468269,1736543436214,"fUST",-500.0,0.00022739,3,"2025-01-10T21:10:36.214",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468270,1736543436223,"fUST",-594.81,0.00022739,3,"2025-01-10T21:10:36.223",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468271,1736543436232,"fUST",-574.99,0.00022739,3,"2025-01-10T21:10:36.232",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468272,1736543436242,"fUST",-500.0,0.00022739,3,"2025-01-10T21:10:36.242",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468273,1736543436251,"fUST",-500.0,0.00022739,3,"2025-01-10T21:10:36.251",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468274,1736543436262,"fUST",-500.0,0.00022739,3,"2025-01-10T21:10:36.262",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468275,1736543436272,"fUST",-500.0,0.00022739,3,"2025-01-10T21:10:36.272",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468276,1736543436281,"fUST",-500.0,0.00022739,3,"2025-01-10T21:10:36.281",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468277,1736543436292,"fUST",-500.0,0.00022739,3,"2025-01-10T21:10:36.292",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468278,1736543436301,"fUST",-500.0,0.00022739,3,"2025-01-10T21:10:36.301",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468279,1736543436312,"fUST",-500.0,0.00022739,3,"2025-01-10T21:10:36.312",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468280,1736543436324,"fUST",-340.49480433,0.00022739,2,"2025-01-10T21:10:36.324",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468281,1736543436335,"fUST",-500.0,0.00022739,3,"2025-01-10T21:10:36.335",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468282,1736543436345,"fUST",-500.0,0.00022739,3,"2025-01-10T21:10:36.345",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468283,1736543436356,"fUST",-690.11,0.00022739,3,"2025-01-10T21:10:36.356",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468284,1736543436365,"fUST",-14708.06514738,0.00022739,3,"2025-01-10T21:10:36.365",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468285,1736543436378,"fUST",-1474.82505206,0.00022739,3,"2025-01-10T21:10:36.378",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468302,1736543438545,"fUST",-2110.57618151,0.00021917,3,"2025-01-10T21:10:38.545",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468344,1736543440865,"fUST",-15502.39381849,0.00021917,3,"2025-01-10T21:10:40.865",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468346,1736543440875,"fUST",-17612.97,0.00022191,3,"2025-01-10T21:10:40.875",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468348,1736543440885,"fUST",-17612.97,0.00022465,3,"2025-01-10T21:10:40.885",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468350,1736543440895,"fUST",-500.0,0.00022739,3,"2025-01-10T21:10:40.895",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468352,1736543440905,"fUST",-879.76,0.00022739,3,"2025-01-10T21:10:40.905",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468354,1736543440914,"fUST",-500.0,0.00022739,3,"2025-01-10T21:10:40.914",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468356,1736543440924,"fUST",-500.0,0.00022739,3,"2025-01-10T21:10:40.924",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468358,1736543440935,"fUST",-879.13,0.00022739,3,"2025-01-10T21:10:40.935",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468360,1736543440944,"fUST",-500.0,0.00022739,3,"2025-01-10T21:10:40.944",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468362,1736543440954,"fUST",-712.41,0.00022739,3,"2025-01-10T21:10:40.954",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468364,1736543440963,"fUST",-830.12,0.00022739,2,"2025-01-10T21:10:40.963",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468365,1736543440973,"fUST",-500.0,0.00022739,3,"2025-01-10T21:10:40.973",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468367,1736543440982,"fUST",-962.03,0.00022739,3,"2025-01-10T21:10:40.982",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468369,1736543440992,"fUST",-2291.34,0.00022739,3,"2025-01-10T21:10:40.992",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468371,1736543441002,"fUST",-500.0,0.00022739,3,"2025-01-10T21:10:41.002",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468372,1736543441012,"fUST",-715.23,0.00022739,3,"2025-01-10T21:10:41.012",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468374,1736543441022,"fUST",-608.37,0.00022739,3,"2025-01-10T21:10:41.022",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468376,1736543441031,"fUST",-4017.72,0.00022739,3,"2025-01-10T21:10:41.031",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468378,1736543441041,"fUST",-797.95,0.00022739,3,"2025-01-10T21:10:41.041",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468380,1736543441051,"fUST",-500.0,0.00022739,3,"2025-01-10T21:10:41.051",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468382,1736543441061,"fUST",-500.0,0.00022739,3,"2025-01-10T21:10:41.061",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468384,1736543441071,"fUST",-500.0,0.00022739,3,"2025-01-10T21:10:41.071",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468385,1736543441080,"fUST",-500.0,0.00022739,3,"2025-01-10T21:10:41.080",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468387,1736543441089,"fUST",-560.08,0.00022739,3,"2025-01-10T21:10:41.089",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468389,1736543441101,"fUST",-650.45,0.00022739,3,"2025-01-10T21:10:41.101",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468390,1736543441114,"fUST",-500.0,0.00022739,3,"2025-01-10T21:10:41.114",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468391,1736543441124,"fUST",-500.0,0.00022739,3,"2025-01-10T21:10:41.124",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468392,1736543441134,"fUST",-1678.9,0.00022739,3,"2025-01-10T21:10:41.134",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468393,1736543441144,"fUST",-500.0,0.00022739,3,"2025-01-10T21:10:41.144",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468394,1736543441154,"fUST",-1106.35,0.00022739,3,"2025-01-10T21:10:41.154",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468395,1736543441164,"fUST",-500.0,0.00022739,3,"2025-01-10T21:10:41.164",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468396,1736543441176,"fUST",-717.91,0.00022739,3,"2025-01-10T21:10:41.176",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468397,1736543441187,"fUST",-4786.94,0.00022739,3,"2025-01-10T21:10:41.187",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468398,1736543441197,"fUST",-1785.75,0.00022739,3,"2025-01-10T21:10:41.197",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468399,1736543441206,"fUST",-935.06,0.00022739,3,"2025-01-10T21:10:41.206",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468400,1736543441216,"fUST",-831.06,0.00022739,3,"2025-01-10T21:10:41.216",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468401,1736543441225,"fUST",-500.0,0.00022739,3,"2025-01-10T21:10:41.225",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468402,1736543441235,"fUST",-1018.92,0.00022739,3,"2025-01-10T21:10:41.235",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468403,1736543441245,"fUST",-329.86277355,0.00022739,3,"2025-01-10T21:10:41.245",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468404,1736543441255,"fUST",-1635.8,0.00022739,3,"2025-01-10T21:10:41.255",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468405,1736543441265,"fUST",-500.0,0.00022739,3,"2025-01-10T21:10:41.265",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468406,1736543441275,"fUST",-500.0,0.00022739,3,"2025-01-10T21:10:41.275",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468407,1736543441285,"fUST",-500.0,0.00022739,3,"2025-01-10T21:10:41.285",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468408,1736543441295,"fUST",-1377.89,0.00022739,3,"2025-01-10T21:10:41.295",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468409,1736543441305,"fUST",-652.47,0.00022739,3,"2025-01-10T21:10:41.305",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468410,1736543441315,"fUST",-302.3061063,0.00022739,3,"2025-01-10T21:10:41.315",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468722,1736543446659,"fUST",-419.52770081,0.00021744,2,"2025-01-10T21:10:46.659",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468724,1736543446672,"fUST",-338.53772778,0.00021744,2,"2025-01-10T21:10:46.672",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468729,1736543446714,"fUST",-601.58740343,0.00021744,2,"2025-01-10T21:10:46.714",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468731,1736543446723,"fUST",-500.0,0.00021917,3,"2025-01-10T21:10:46.723",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468733,1736543446733,"fUST",-500.0,0.00021917,3,"2025-01-10T21:10:46.733",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468735,1736543446742,"fUST",-500.0,0.00021917,3,"2025-01-10T21:10:46.742",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468736,1736543446752,"fUST",-611.90609795,0.00021973,2,"2025-01-10T21:10:46.752",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468738,1736543446761,"fUST",-367.98898083,0.00022191,3,"2025-01-10T21:10:46.761",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468740,1736543446771,"fUST",-500.0,0.00022191,3,"2025-01-10T21:10:46.771",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468742,1736543446780,"fUST",-500.0,0.00022465,3,"2025-01-10T21:10:46.780",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468744,1736543446790,"fUST",-17310.6638937,0.00022739,3,"2025-01-10T21:10:46.790",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468746,1736543446799,"fUST",-500.0,0.00022739,3,"2025-01-10T21:10:46.799",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468748,1736543446809,"fUST",-158.941676,0.00022759,2,"2025-01-10T21:10:46.809",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468749,1736543446821,"fUST",-300.0,0.000228,10,"2025-01-10T21:10:46.821",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468751,1736543446830,"fUST",-501.06639573,0.00022804,8,"2025-01-10T21:10:46.830",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468753,1736543446839,"fUST",-1200.0,0.00022819,2,"2025-01-10T21:10:46.839",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468755,1736543446848,"fUST",-1362.62638397,0.000229,2,"2025-01-10T21:10:46.848",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468757,1736543446859,"fUST",-182.32714222,0.00022913,2,"2025-01-10T21:10:46.859",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468759,1736543446869,"fUST",-1362.62638376,0.00022934,2,"2025-01-10T21:10:46.869",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468760,1736543446878,"fUST",-1362.62638376,0.00022969,2,"2025-01-10T21:10:46.878",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468762,1736543446887,"fUST",-572.95378845,0.00023,3,"2025-01-10T21:10:46.887",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468764,1736543446897,"fUST",-5237.12716378,0.00023,2,"2025-01-10T21:10:46.897",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468766,1736543446906,"fUST",-1362.62638376,0.00023003,2,"2025-01-10T21:10:46.906",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468768,1736543446915,"fUST",-500.0,0.00023013,3,"2025-01-10T21:10:46.915",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468770,1736543446925,"fUST",-500.0,0.00023013,2,"2025-01-10T21:10:46.925",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468771,1736543446934,"fUST",-243.0690509,0.00023013,3,"2025-01-10T21:10:46.934",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468773,1736543446943,"fUST",-500.0,0.00023013,3,"2025-01-10T21:10:46.943",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468775,1736543446953,"fUST",-4777.36,0.00023013,3,"2025-01-10T21:10:46.953",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468777,1736543446962,"fUST",-539.42,0.00023013,3,"2025-01-10T21:10:46.962",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468779,1736543446972,"fUST",-631.93,0.00023013,3,"2025-01-10T21:10:46.972",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468781,1736543446982,"fUST",-503.57,0.00023013,3,"2025-01-10T21:10:46.982",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468783,1736543446991,"fUST",-500.0,0.00023013,3,"2025-01-10T21:10:46.991",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468784,1736543447002,"fUST",-500.0,0.00023013,3,"2025-01-10T21:10:47.002",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468786,1736543447011,"fUST",-594.81,0.00023013,3,"2025-01-10T21:10:47.011",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468788,1736543447021,"fUST",-574.99,0.00023013,3,"2025-01-10T21:10:47.021",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468790,1736543447030,"fUST",-500.0,0.00023013,3,"2025-01-10T21:10:47.030",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468792,1736543447039,"fUST",-500.0,0.00023013,3,"2025-01-10T21:10:47.039",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468794,1736543447049,"fUST",-500.0,0.00023013,3,"2025-01-10T21:10:47.049",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468795,1736543447058,"fUST",-500.0,0.00023013,3,"2025-01-10T21:10:47.058",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468797,1736543447068,"fUST",-500.0,0.00023013,3,"2025-01-10T21:10:47.068",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468799,1736543447077,"fUST",-500.0,0.00023013,3,"2025-01-10T21:10:47.077",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468801,1736543447087,"fUST",-500.0,0.00023013,3,"2025-01-10T21:10:47.087",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468803,1736543447096,"fUST",-500.0,0.00023013,3,"2025-01-10T21:10:47.096",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468805,1736543447106,"fUST",-500.0,0.00023013,3,"2025-01-10T21:10:47.106",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468806,1736543447115,"fUST",-500.0,0.00023013,3,"2025-01-10T21:10:47.115",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468808,1736543447124,"fUST",-690.11,0.00023013,3,"2025-01-10T21:10:47.124",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468810,1736543447133,"fUST",-879.76,0.00023013,3,"2025-01-10T21:10:47.133",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468812,1736543447143,"fUST",-500.0,0.00023013,3,"2025-01-10T21:10:47.143",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468814,1736543447152,"fUST",-879.13,0.00023013,3,"2025-01-10T21:10:47.152",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468816,1736543447162,"fUST",-500.0,0.00023013,3,"2025-01-10T21:10:47.162",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468817,1736543447171,"fUST",-712.41,0.00023013,3,"2025-01-10T21:10:47.171",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468819,1736543447181,"fUST",-830.12,0.00023013,2,"2025-01-10T21:10:47.181",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468821,1736543447190,"fUST",-500.0,0.00023013,3,"2025-01-10T21:10:47.190",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468823,1736543447200,"fUST",-962.03,0.00023013,3,"2025-01-10T21:10:47.200",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468826,1736543447221,"fUST",-2291.34,0.00023013,3,"2025-01-10T21:10:47.221",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468828,1736543447231,"fUST",-500.0,0.00023013,3,"2025-01-10T21:10:47.231",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468830,1736543447241,"fUST",-715.23,0.00023013,3,"2025-01-10T21:10:47.241",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468832,1736543447251,"fUST",-608.37,0.00023013,3,"2025-01-10T21:10:47.251",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468834,1736543447261,"fUST",-4017.72,0.00023013,3,"2025-01-10T21:10:47.261",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468835,1736543447271,"fUST",-797.95,0.00023013,3,"2025-01-10T21:10:47.271",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468837,1736543447280,"fUST",-500.0,0.00023013,3,"2025-01-10T21:10:47.280",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468839,1736543447290,"fUST",-500.0,0.00023013,3,"2025-01-10T21:10:47.290",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468841,1736543447299,"fUST",-502.73462903,0.00023013,3,"2025-01-10T21:10:47.299",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468843,1736543447308,"fUST",-500.0,0.00023013,3,"2025-01-10T21:10:47.308",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468845,1736543447318,"fUST",-560.08,0.00023013,3,"2025-01-10T21:10:47.318",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468847,1736543447327,"fUST",-650.45,0.00023013,3,"2025-01-10T21:10:47.327",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468848,1736543447337,"fUST",-500.0,0.00023013,3,"2025-01-10T21:10:47.337",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468850,1736543447346,"fUST",-500.0,0.00023013,3,"2025-01-10T21:10:47.346",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468852,1736543447356,"fUST",-1678.9,0.00023013,3,"2025-01-10T21:10:47.356",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468854,1736543447366,"fUST",-500.0,0.00023013,3,"2025-01-10T21:10:47.366",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468856,1736543447376,"fUST",-1106.35,0.00023013,3,"2025-01-10T21:10:47.376",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468858,1736543447386,"fUST",-500.0,0.00023013,3,"2025-01-10T21:10:47.386",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468860,1736543447395,"fUST",-717.91,0.00023013,3,"2025-01-10T21:10:47.395",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468862,1736543447405,"fUST",-4786.94,0.00023013,3,"2025-01-10T21:10:47.405",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468882,1736543447615,"fUST",-1785.75,0.00023013,3,"2025-01-10T21:10:47.615",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468883,1736543447625,"fUST",-935.06,0.00023013,3,"2025-01-10T21:10:47.625",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468885,1736543447635,"fUST",-831.06,0.00023013,3,"2025-01-10T21:10:47.635",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468887,1736543447645,"fUST",-500.0,0.00023013,3,"2025-01-10T21:10:47.645",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468889,1736543447654,"fUST",-1018.92,0.00023013,3,"2025-01-10T21:10:47.654",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468891,1736543447664,"fUST",-1635.8,0.00023013,3,"2025-01-10T21:10:47.664",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468893,1736543447674,"fUST",-500.0,0.00023013,3,"2025-01-10T21:10:47.674",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468895,1736543447684,"fUST",-500.0,0.00023013,3,"2025-01-10T21:10:47.684",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468897,1736543447693,"fUST",-500.0,0.00023013,3,"2025-01-10T21:10:47.693",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468898,1736543447703,"fUST",-1377.89,0.00023013,3,"2025-01-10T21:10:47.703",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468900,1736543447713,"fUST",-652.47,0.00023013,3,"2025-01-10T21:10:47.713",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468902,1736543447722,"fUST",-17612.97,0.00023013,3,"2025-01-10T21:10:47.722",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468904,1736543447731,"fUST",-1362.62638376,0.00023038,2,"2025-01-10T21:10:47.731",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468906,1736543447740,"fUST",-1362.62638376,0.00023072,2,"2025-01-10T21:10:47.740",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468907,1736543447750,"fUST",-1362.62638376,0.00023107,2,"2025-01-10T21:10:47.750",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468909,1736543447759,"fUST",-1362.62638376,0.00023141,2,"2025-01-10T21:10:47.759",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468911,1736543447769,"fUST",-1362.62638376,0.00023176,2,"2025-01-10T21:10:47.769",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468913,1736543447778,"fUST",-4394.76393868,0.00023185,14,"2025-01-10T21:10:47.778",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468915,1736543447788,"fUST",-151.0,0.000232,6,"2025-01-10T21:10:47.788",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468917,1736543447797,"fUST",-150.110872,0.000232,2,"2025-01-10T21:10:47.797",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468919,1736543447807,"fUST",-1362.62638376,0.0002321,2,"2025-01-10T21:10:47.807",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468920,1736543447817,"fUST",-192.60002495,0.00023237,2,"2025-01-10T21:10:47.817",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468922,1736543447829,"fUST",-22530.47014231,0.00023238,2,"2025-01-10T21:10:47.829",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468924,1736543447839,"fUST",-1362.62638376,0.00023245,2,"2025-01-10T21:10:47.839",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468926,1736543447848,"fUST",-1362.62638376,0.00023279,2,"2025-01-10T21:10:47.848",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468928,1736543447857,"fUST",-500.0,0.00023287,3,"2025-01-10T21:10:47.857",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468930,1736543447867,"fUST",-500.0,0.00023287,2,"2025-01-10T21:10:47.867",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468932,1736543447877,"fUST",-500.0,0.00023287,3,"2025-01-10T21:10:47.877",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468934,1736543447886,"fUST",-4777.36,0.00023287,3,"2025-01-10T21:10:47.886",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468935,1736543447895,"fUST",-539.42,0.00023287,3,"2025-01-10T21:10:47.895",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468937,1736543447905,"fUST",-631.93,0.00023287,3,"2025-01-10T21:10:47.905",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468939,1736543447915,"fUST",-503.57,0.00023287,3,"2025-01-10T21:10:47.915",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468941,1736543447924,"fUST",-500.0,0.00023287,3,"2025-01-10T21:10:47.924",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468943,1736543447934,"fUST",-500.0,0.00023287,3,"2025-01-10T21:10:47.934",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468945,1736543447943,"fUST",-594.81,0.00023287,3,"2025-01-10T21:10:47.943",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468947,1736543447952,"fUST",-574.99,0.00023287,3,"2025-01-10T21:10:47.952",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468949,1736543447961,"fUST",-170.46,0.00023287,3,"2025-01-10T21:10:47.961",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468951,1736543447970,"fUST",-500.0,0.00023287,3,"2025-01-10T21:10:47.970",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468952,1736543447979,"fUST",-500.0,0.00023287,3,"2025-01-10T21:10:47.979",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468955,1736543447993,"fUST",-500.0,0.00023287,3,"2025-01-10T21:10:47.993",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468957,1736543448003,"fUST",-500.0,0.00023287,3,"2025-01-10T21:10:48.003",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468958,1736543448012,"fUST",-500.0,0.00023287,3,"2025-01-10T21:10:48.012",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468960,1736543448022,"fUST",-500.0,0.00023287,3,"2025-01-10T21:10:48.022",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468962,1736543448031,"fUST",-500.0,0.00023287,3,"2025-01-10T21:10:48.031",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468964,1736543448041,"fUST",-500.0,0.00023287,3,"2025-01-10T21:10:48.041",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468966,1736543448051,"fUST",-173.0810668,0.00023287,2,"2025-01-10T21:10:48.051",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468968,1736543448060,"fUST",-150.18,0.00023287,2,"2025-01-10T21:10:48.060",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468970,1736543448069,"fUST",-500.0,0.00023287,3,"2025-01-10T21:10:48.069",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468972,1736543448079,"fUST",-690.11,0.00023287,3,"2025-01-10T21:10:48.079",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468973,1736543448089,"fUST",-150.18,0.00023287,2,"2025-01-10T21:10:48.089",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468975,1736543448098,"fUST",-378.60693496,0.00023287,3,"2025-01-10T21:10:48.098",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468978,1736543448113,"fUST",-501.15306504,0.00023287,3,"2025-01-10T21:10:48.113",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468980,1736543448122,"fUST",-150.18,0.00023287,2,"2025-01-10T21:10:48.122",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468981,1736543448132,"fUST",-150.96947285,0.00023287,2,"2025-01-10T21:10:48.132",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468983,1736543448141,"fUST",-150.7630401,0.00023287,2,"2025-01-10T21:10:48.141",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468985,1736543448152,"fUST",-150.3267171,0.00023287,2,"2025-01-10T21:10:48.152",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468987,1736543448162,"fUST",-500.0,0.00023287,3,"2025-01-10T21:10:48.162",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468989,1736543448171,"fUST",-879.13,0.00023287,3,"2025-01-10T21:10:48.171",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468991,1736543448181,"fUST",-500.0,0.00023287,3,"2025-01-10T21:10:48.181",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468993,1736543448190,"fUST",-712.41,0.00023287,3,"2025-01-10T21:10:48.190",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468995,1736543448199,"fUST",-830.12,0.00023287,2,"2025-01-10T21:10:48.199",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468997,1736543448209,"fUST",-500.0,0.00023287,3,"2025-01-10T21:10:48.209",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348468998,1736543448219,"fUST",-962.03,0.00023287,3,"2025-01-10T21:10:48.219",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469000,1736543448228,"fUST",-2291.34,0.00023287,3,"2025-01-10T21:10:48.228",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469002,1736543448238,"fUST",-189.63437869,0.00023287,3,"2025-01-10T21:10:48.238",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469004,1736543448247,"fUST",-715.23,0.00023287,3,"2025-01-10T21:10:48.247",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469006,1736543448256,"fUST",-608.37,0.00023287,3,"2025-01-10T21:10:48.256",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469008,1736543448266,"fUST",-2368.39722934,0.00023287,3,"2025-01-10T21:10:48.266",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469179,1736544623105,"fUST",157.997115,0.00013973,2,"2025-01-10T21:30:23.105",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469197,1736544631996,"fUST",-4007.95699047,0.0002,2,"2025-01-10T21:30:31.996",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469198,1736544632006,"fUST",-595.99283301,0.0002,2,"2025-01-10T21:30:32.006",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469199,1736544632015,"fUST",-300.0,0.00020789,2,"2025-01-10T21:30:32.015",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469200,1736544632024,"fUST",-23501.64679676,0.0002079,2,"2025-01-10T21:30:32.024",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469201,1736544632033,"fUST",-647.0444198,0.00020902,2,"2025-01-10T21:30:32.033",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469202,1736544632043,"fUST",-18912.5082919,0.00020917,2,"2025-01-10T21:30:32.043",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469203,1736544632052,"fUST",-2002.30795559,0.00020984,2,"2025-01-10T21:30:32.052",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469204,1736544632061,"fUST",-2002.30795559,0.00020987,2,"2025-01-10T21:30:32.061",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469206,1736544632070,"fUST",-2002.30795559,0.0002099,2,"2025-01-10T21:30:32.070",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469207,1736544632079,"fUST",-3153.8484681,0.00021,2,"2025-01-10T21:30:32.079",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469210,1736544632090,"fUST",-324.25846083,0.00021007,2,"2025-01-10T21:30:32.090",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469211,1736544632099,"fUST",-61637.88558438,0.000215,2,"2025-01-10T21:30:32.099",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469213,1736544632111,"fUST",-157.997115,0.00021661,2,"2025-01-10T21:30:32.111",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469216,1736544632123,"fUST",-166.25433667,0.00021817,2,"2025-01-10T21:30:32.123",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469218,1736544632132,"fUST",-407.65496299,0.00021916,2,"2025-01-10T21:30:32.132",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469219,1736544632142,"fUST",-634.32466211,0.00021916,7,"2025-01-10T21:30:32.142",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469221,1736544632151,"fUST",-154.47,0.00021917,2,"2025-01-10T21:30:32.151",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469223,1736544632160,"fUST",-500.0,0.00021917,3,"2025-01-10T21:30:32.160",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469225,1736544632170,"fUST",-155.034,0.00021917,2,"2025-01-10T21:30:32.170",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469228,1736544632179,"fUST",-500.0,0.00021917,3,"2025-01-10T21:30:32.179",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469231,1736544632189,"fUST",-690.17,0.00021917,3,"2025-01-10T21:30:32.189",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469234,1736544632198,"fUST",-500.0,0.00021917,3,"2025-01-10T21:30:32.198",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469237,1736544632207,"fUST",-500.0,0.00021917,3,"2025-01-10T21:30:32.207",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469240,1736544632217,"fUST",-154.15054172,0.00021917,3,"2025-01-10T21:30:32.217",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469243,1736544632227,"fUST",-500.0,0.00021917,3,"2025-01-10T21:30:32.227",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469245,1736544632237,"fUST",-500.0,0.00021917,3,"2025-01-10T21:30:32.237",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469247,1736544632249,"fUST",-500.0,0.00021917,3,"2025-01-10T21:30:32.249",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469250,1736544632259,"fUST",-500.0,0.00021917,3,"2025-01-10T21:30:32.259",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469252,1736544632268,"fUST",-500.0,0.00021917,2,"2025-01-10T21:30:32.268",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469254,1736544632278,"fUST",-500.0,0.00021917,3,"2025-01-10T21:30:32.278",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469256,1736544632288,"fUST",-500.0,0.00021917,3,"2025-01-10T21:30:32.288",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469258,1736544632297,"fUST",-500.0,0.00021917,3,"2025-01-10T21:30:32.297",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469260,1736544632306,"fUST",-500.0,0.00021917,3,"2025-01-10T21:30:32.306",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469262,1736544632316,"fUST",-500.0,0.00021917,3,"2025-01-10T21:30:32.316",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469264,1736544632325,"fUST",-500.0,0.00021917,3,"2025-01-10T21:30:32.325",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469266,1736544632334,"fUST",-500.0,0.00021917,3,"2025-01-10T21:30:32.334",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469268,1736544632343,"fUST",-564.41,0.00021917,3,"2025-01-10T21:30:32.343",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469270,1736544632354,"fUST",-500.0,0.00021917,3,"2025-01-10T21:30:32.354",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469272,1736544632363,"fUST",-500.0,0.00021917,3,"2025-01-10T21:30:32.363",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469274,1736544632374,"fUST",-500.0,0.00021917,3,"2025-01-10T21:30:32.374",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469276,1736544632383,"fUST",-615.19,0.00021917,3,"2025-01-10T21:30:32.383",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469278,1736544632393,"fUST",-500.0,0.00021917,3,"2025-01-10T21:30:32.393",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469280,1736544632402,"fUST",-500.0,0.00021917,3,"2025-01-10T21:30:32.402",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469282,1736544632412,"fUST",-500.0,0.00021917,3,"2025-01-10T21:30:32.412",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469284,1736544632421,"fUST",-500.0,0.00021917,3,"2025-01-10T21:30:32.421",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469286,1736544632431,"fUST",-541.11,0.00021917,3,"2025-01-10T21:30:32.431",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469288,1736544632441,"fUST",-500.0,0.00021917,3,"2025-01-10T21:30:32.441",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469290,1736544632451,"fUST",-500.0,0.00021917,3,"2025-01-10T21:30:32.451",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469292,1736544632460,"fUST",-500.0,0.00021917,3,"2025-01-10T21:30:32.460",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469294,1736544632470,"fUST",-500.0,0.00021917,3,"2025-01-10T21:30:32.470",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469296,1736544632479,"fUST",-500.0,0.00021917,3,"2025-01-10T21:30:32.479",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469298,1736544632488,"fUST",-500.0,0.00021917,3,"2025-01-10T21:30:32.488",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469300,1736544632498,"fUST",-500.0,0.00021917,3,"2025-01-10T21:30:32.498",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469302,1736544632507,"fUST",-500.0,0.00021917,3,"2025-01-10T21:30:32.507",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469304,1736544632517,"fUST",-500.0,0.00021917,3,"2025-01-10T21:30:32.517",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469306,1736544632526,"fUST",-500.0,0.00021917,3,"2025-01-10T21:30:32.526",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469308,1736544632535,"fUST",-358.27970429,0.00021917,3,"2025-01-10T21:30:32.535",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469310,1736544632544,"fUST",-500.0,0.00021917,3,"2025-01-10T21:30:32.544",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469312,1736544632554,"fUST",-500.0,0.00021917,3,"2025-01-10T21:30:32.554",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469315,1736544632678,"fUST",-500.0,0.00021917,3,"2025-01-10T21:30:32.678",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469316,1736544632690,"fUST",-210.46,0.00021917,3,"2025-01-10T21:30:32.690",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469317,1736544632700,"fUST",-500.0,0.00021917,3,"2025-01-10T21:30:32.700",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469318,1736544632711,"fUST",-500.0,0.00021917,3,"2025-01-10T21:30:32.711",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469319,1736544632720,"fUST",-500.0,0.00021917,3,"2025-01-10T21:30:32.720",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469320,1736544632730,"fUST",-500.0,0.00021917,3,"2025-01-10T21:30:32.730",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469321,1736544632740,"fUST",-500.0,0.00021917,3,"2025-01-10T21:30:32.740",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469322,1736544632749,"fUST",-500.0,0.00021917,3,"2025-01-10T21:30:32.749",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469323,1736544632759,"fUST",-500.0,0.00021917,3,"2025-01-10T21:30:32.759",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469324,1736544632769,"fUST",-500.0,0.00021917,3,"2025-01-10T21:30:32.769",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469325,1736544632780,"fUST",-500.0,0.00021917,3,"2025-01-10T21:30:32.780",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469326,1736544632789,"fUST",-500.0,0.00021917,3,"2025-01-10T21:30:32.789",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469327,1736544632799,"fUST",-500.0,0.00021917,3,"2025-01-10T21:30:32.799",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469328,1736544632810,"fUST",-500.0,0.00021917,3,"2025-01-10T21:30:32.810",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469329,1736544632820,"fUST",-500.0,0.00021917,3,"2025-01-10T21:30:32.820",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469330,1736544632830,"fUST",-500.0,0.00021917,3,"2025-01-10T21:30:32.830",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469331,1736544632841,"fUST",-204.103233,0.00021917,3,"2025-01-10T21:30:32.841",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469332,1736544632851,"fUST",-500.0,0.00021917,3,"2025-01-10T21:30:32.851",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469333,1736544632862,"fUST",-500.0,0.00021917,3,"2025-01-10T21:30:32.862",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469334,1736544632873,"fUST",-500.0,0.00021917,3,"2025-01-10T21:30:32.873",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469335,1736544632883,"fUST",-500.0,0.00021917,3,"2025-01-10T21:30:32.883",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469336,1736544632893,"fUST",-500.0,0.00021917,3,"2025-01-10T21:30:32.893",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469337,1736544632903,"fUST",-500.0,0.00021917,3,"2025-01-10T21:30:32.903",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469338,1736544632913,"fUST",-500.0,0.00021917,3,"2025-01-10T21:30:32.913",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469339,1736544632923,"fUST",-500.0,0.00021917,3,"2025-01-10T21:30:32.923",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469340,1736544632932,"fUST",-4875.82,0.00021917,3,"2025-01-10T21:30:32.932",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469341,1736544632942,"fUST",-500.0,0.00021917,3,"2025-01-10T21:30:32.942",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469342,1736544632952,"fUST",-500.0,0.00021917,3,"2025-01-10T21:30:32.952",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469343,1736544632961,"fUST",-500.0,0.00021917,2,"2025-01-10T21:30:32.961",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469344,1736544632971,"fUST",-603.32466342,0.00021917,3,"2025-01-10T21:30:32.971",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469345,1736544632981,"fUST",-500.0,0.00021917,3,"2025-01-10T21:30:32.981",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469346,1736544632990,"fUST",-189.16917728,0.00021917,2,"2025-01-10T21:30:32.990",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469347,1736544633000,"fUST",-500.0,0.00021917,3,"2025-01-10T21:30:33.000",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469348,1736544633010,"fUST",-689.44,0.00021917,3,"2025-01-10T21:30:33.010",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469349,1736544633019,"fUST",-500.0,0.00021917,3,"2025-01-10T21:30:33.019",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469350,1736544633029,"fUST",-790.45,0.00021917,3,"2025-01-10T21:30:33.029",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469351,1736544633038,"fUST",-500.0,0.00021917,3,"2025-01-10T21:30:33.038",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469352,1736544633048,"fUST",-571.56,0.00021917,3,"2025-01-10T21:30:33.048",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469353,1736544633057,"fUST",-500.0,0.00021917,3,"2025-01-10T21:30:33.057",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469354,1736544633067,"fUST",-386.90345412,0.00021917,3,"2025-01-10T21:30:33.067",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469355,1736544633076,"fUST",-853.03,0.00021917,3,"2025-01-10T21:30:33.076",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469356,1736544633086,"fUST",-500.0,0.00021917,3,"2025-01-10T21:30:33.086",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469357,1736544633095,"fUST",-647.95,0.00021917,3,"2025-01-10T21:30:33.095",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469358,1736544633105,"fUST",-500.0,0.00021917,3,"2025-01-10T21:30:33.105",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469359,1736544633115,"fUST",-1782.3,0.00021917,3,"2025-01-10T21:30:33.115",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469360,1736544633125,"fUST",-791.84,0.00021917,2,"2025-01-10T21:30:33.125",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469361,1736544633134,"fUST",-919.69,0.00021917,3,"2025-01-10T21:30:33.134",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469362,1736544633144,"fUST",-500.0,0.00021917,3,"2025-01-10T21:30:33.144",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469363,1736544633153,"fUST",-449.48,0.00021917,3,"2025-01-10T21:30:33.153",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469364,1736544633163,"fUST",-500.0,0.00021917,3,"2025-01-10T21:30:33.163",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469365,1736544633172,"fUST",-2424.65,0.00021917,3,"2025-01-10T21:30:33.172",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469366,1736544633182,"fUST",-179.69289885,0.00021917,3,"2025-01-10T21:30:33.182",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469367,1736544633193,"fUST",-550.55,0.00021917,3,"2025-01-10T21:30:33.193",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469368,1736544633202,"fUST",-744.21,0.00021917,3,"2025-01-10T21:30:33.202",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469369,1736544633211,"fUST",-773.33,0.00021917,3,"2025-01-10T21:30:33.211",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469370,1736544633221,"fUST",-500.0,0.00021917,3,"2025-01-10T21:30:33.221",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469371,1736544633230,"fUST",-3361.53,0.00021917,3,"2025-01-10T21:30:33.230",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469372,1736544633242,"fUST",-500.0,0.00021917,3,"2025-01-10T21:30:33.242",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469373,1736544633251,"fUST",-500.0,0.00021917,3,"2025-01-10T21:30:33.251",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469374,1736544633261,"fUST",-508.13,0.00021917,3,"2025-01-10T21:30:33.261",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469375,1736544633271,"fUST",-500.0,0.00021917,3,"2025-01-10T21:30:33.271",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469376,1736544633280,"fUST",-500.0,0.00021917,3,"2025-01-10T21:30:33.280",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469377,1736544633290,"fUST",-500.0,0.00021917,3,"2025-01-10T21:30:33.290",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469378,1736544633300,"fUST",-500.0,0.00021917,3,"2025-01-10T21:30:33.300",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469379,1736544633309,"fUST",-500.0,0.00021917,3,"2025-01-10T21:30:33.309",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469380,1736544633319,"fUST",-500.0,0.00021917,3,"2025-01-10T21:30:33.319",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469381,1736544633328,"fUST",-500.0,0.00021917,3,"2025-01-10T21:30:33.328",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469382,1736544633337,"fUST",-500.0,0.00021917,3,"2025-01-10T21:30:33.337",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469383,1736544633347,"fUST",-1654.95,0.00021917,3,"2025-01-10T21:30:33.347",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469384,1736544633357,"fUST",-500.0,0.00021917,3,"2025-01-10T21:30:33.357",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469385,1736544633366,"fUST",-500.0,0.00021917,3,"2025-01-10T21:30:33.366",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469386,1736544633376,"fUST",-500.0,0.00021917,3,"2025-01-10T21:30:33.376",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469387,1736544633386,"fUST",-242.28,0.00021917,3,"2025-01-10T21:30:33.386",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469388,1736544633395,"fUST",-500.0,0.00021917,3,"2025-01-10T21:30:33.395",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469389,1736544633405,"fUST",-500.0,0.00021917,3,"2025-01-10T21:30:33.405",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469390,1736544633415,"fUST",-500.0,0.00021917,3,"2025-01-10T21:30:33.415",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469391,1736544633424,"fUST",-500.0,0.00021917,3,"2025-01-10T21:30:33.424",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469392,1736544633434,"fUST",-500.0,0.00021917,3,"2025-01-10T21:30:33.434",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469393,1736544633444,"fUST",-500.0,0.00021917,3,"2025-01-10T21:30:33.444",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469394,1736544633453,"fUST",-500.0,0.00021917,3,"2025-01-10T21:30:33.453",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469395,1736544633463,"fUST",-500.0,0.00021917,3,"2025-01-10T21:30:33.463",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469396,1736544633472,"fUST",-500.0,0.00021917,3,"2025-01-10T21:30:33.472",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469397,1736544633482,"fUST",-1077.83,0.00021917,3,"2025-01-10T21:30:33.482",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469398,1736544633491,"fUST",-500.0,0.00021917,3,"2025-01-10T21:30:33.491",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469399,1736544633501,"fUST",-500.0,0.00021917,3,"2025-01-10T21:30:33.501",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469400,1736544633510,"fUST",-500.0,0.00021917,3,"2025-01-10T21:30:33.510",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469401,1736544633519,"fUST",-651.86,0.00021917,3,"2025-01-10T21:30:33.519",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469402,1736544633529,"fUST",-500.0,0.00021917,3,"2025-01-10T21:30:33.529",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469403,1736544633538,"fUST",-500.0,0.00021917,3,"2025-01-10T21:30:33.538",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469404,1736544633547,"fUST",-511.32223319,0.00021917,3,"2025-01-10T21:30:33.547",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469405,1736544633557,"fUST",-500.0,0.00021917,3,"2025-01-10T21:30:33.557",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469406,1736544633567,"fUST",-1735.87,0.00021917,3,"2025-01-10T21:30:33.567",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469407,1736544633576,"fUST",-500.0,0.00021917,3,"2025-01-10T21:30:33.576",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469408,1736544633585,"fUST",-500.0,0.00021917,3,"2025-01-10T21:30:33.585",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469409,1736544633594,"fUST",-500.0,0.00021917,3,"2025-01-10T21:30:33.594",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469410,1736544633603,"fUST",-500.0,0.00021917,3,"2025-01-10T21:30:33.603",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469411,1736544633613,"fUST",-4250.66,0.00021917,3,"2025-01-10T21:30:33.613",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469412,1736544633622,"fUST",-838.81,0.00021917,3,"2025-01-10T21:30:33.622",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469413,1736544633631,"fUST",-740.26,0.00021917,3,"2025-01-10T21:30:33.631",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469414,1736544633641,"fUST",-19052.04,0.00021917,3,"2025-01-10T21:30:33.641",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469415,1736544633650,"fUST",-938.97,0.00021917,3,"2025-01-10T21:30:33.650",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469416,1736544633660,"fUST",-500.0,0.00021917,3,"2025-01-10T21:30:33.660",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469417,1736544633669,"fUST",-500.0,0.00021917,3,"2025-01-10T21:30:33.669",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469418,1736544633679,"fUST",-500.0,0.00021917,3,"2025-01-10T21:30:33.679",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469419,1736544633688,"fUST",-1478.74,0.00021917,3,"2025-01-10T21:30:33.688",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469420,1736544633697,"fUST",-776.87,0.00021917,3,"2025-01-10T21:30:33.697",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469421,1736544633707,"fUST",-501.01795844,0.00021973,2,"2025-01-10T21:30:33.707",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469422,1736544633716,"fUST",-1271.31,0.00022,2,"2025-01-10T21:30:33.716",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469423,1736544633726,"fUST",-369.10010123,0.00022,2,"2025-01-10T21:30:33.726",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469424,1736544633736,"fUST",-166.25433667,0.00022091,2,"2025-01-10T21:30:33.736",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469425,1736544633745,"fUST",-726.852,0.0002213,2,"2025-01-10T21:30:33.745",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469426,1736544633755,"fUST",-500.0,0.00022173,2,"2025-01-10T21:30:33.755",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469427,1736544633764,"fUST",-500.0,0.00022173,2,"2025-01-10T21:30:33.764",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469428,1736544633774,"fUST",-500.0,0.0002219,3,"2025-01-10T21:30:33.774",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469429,1736544633784,"fUST",-500.0,0.0002219,3,"2025-01-10T21:30:33.784",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469430,1736544633794,"fUST",-500.0,0.0002219,3,"2025-01-10T21:30:33.794",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469431,1736544633803,"fUST",-500.0,0.00022191,3,"2025-01-10T21:30:33.803",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469432,1736544633812,"fUST",-500.0,0.00022191,3,"2025-01-10T21:30:33.812",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469433,1736544633821,"fUST",-690.17,0.00022191,3,"2025-01-10T21:30:33.821",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469434,1736544633830,"fUST",-500.0,0.00022191,3,"2025-01-10T21:30:33.830",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469435,1736544633840,"fUST",-500.0,0.00022191,3,"2025-01-10T21:30:33.840",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469436,1736544633850,"fUST",-204.18445614,0.00022191,3,"2025-01-10T21:30:33.850",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469437,1736544633860,"fUST",-500.0,0.00022191,2,"2025-01-10T21:30:33.860",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469438,1736544633869,"fUST",-500.0,0.00022191,3,"2025-01-10T21:30:33.869",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469439,1736544633879,"fUST",-500.0,0.00022191,3,"2025-01-10T21:30:33.879",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469440,1736544633888,"fUST",-500.0,0.00022191,3,"2025-01-10T21:30:33.888",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469441,1736544633898,"fUST",-508.04,0.00022191,3,"2025-01-10T21:30:33.898",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469442,1736544633907,"fUST",-564.41,0.00022191,3,"2025-01-10T21:30:33.907",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469443,1736544633917,"fUST",-500.0,0.00022191,3,"2025-01-10T21:30:33.917",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469444,1736544633926,"fUST",-500.0,0.00022191,3,"2025-01-10T21:30:33.926",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469445,1736544633937,"fUST",-615.19,0.00022191,3,"2025-01-10T21:30:33.937",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469446,1736544633946,"fUST",-500.0,0.00022191,3,"2025-01-10T21:30:33.946",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469447,1736544633956,"fUST",-541.11,0.00022191,3,"2025-01-10T21:30:33.956",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469448,1736544633965,"fUST",-500.0,0.00022191,3,"2025-01-10T21:30:33.965",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469449,1736544633975,"fUST",-500.0,0.00022191,3,"2025-01-10T21:30:33.975",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469450,1736544633985,"fUST",-500.0,0.00022191,3,"2025-01-10T21:30:33.985",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469451,1736544633995,"fUST",-500.0,0.00022191,3,"2025-01-10T21:30:33.995",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469452,1736544634004,"fUST",-500.0,0.00022191,3,"2025-01-10T21:30:34.004",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469453,1736544634014,"fUST",-500.0,0.00022191,3,"2025-01-10T21:30:34.014",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469454,1736544634024,"fUST",-500.0,0.00022191,3,"2025-01-10T21:30:34.024",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469455,1736544634033,"fUST",-500.0,0.00022191,3,"2025-01-10T21:30:34.033",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469456,1736544634043,"fUST",-500.0,0.00022191,3,"2025-01-10T21:30:34.043",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469457,1736544634053,"fUST",-500.0,0.00022191,3,"2025-01-10T21:30:34.053",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469458,1736544634062,"fUST",-500.0,0.00022191,3,"2025-01-10T21:30:34.062",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469459,1736544634072,"fUST",-500.0,0.00022191,3,"2025-01-10T21:30:34.072",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469460,1736544634082,"fUST",-500.0,0.00022191,3,"2025-01-10T21:30:34.082",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469461,1736544634091,"fUST",-500.0,0.00022191,3,"2025-01-10T21:30:34.091",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469462,1736544634101,"fUST",-500.0,0.00022191,3,"2025-01-10T21:30:34.101",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469463,1736544634110,"fUST",-500.0,0.00022191,3,"2025-01-10T21:30:34.110",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469464,1736544634119,"fUST",-500.0,0.00022191,3,"2025-01-10T21:30:34.119",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469465,1736544634129,"fUST",-500.0,0.00022191,3,"2025-01-10T21:30:34.129",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469466,1736544634139,"fUST",-500.0,0.00022191,3,"2025-01-10T21:30:34.139",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469467,1736544634150,"fUST",-500.0,0.00022191,3,"2025-01-10T21:30:34.150",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469468,1736544634160,"fUST",-500.0,0.00022191,3,"2025-01-10T21:30:34.160",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469469,1736544634170,"fUST",-500.0,0.00022191,3,"2025-01-10T21:30:34.170",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469470,1736544634179,"fUST",-500.0,0.00022191,3,"2025-01-10T21:30:34.179",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469471,1736544634190,"fUST",-500.0,0.00022191,3,"2025-01-10T21:30:34.190",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469472,1736544634200,"fUST",-638.4,0.00022191,3,"2025-01-10T21:30:34.200",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469473,1736544634209,"fUST",-500.0,0.00022191,3,"2025-01-10T21:30:34.209",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469474,1736544634219,"fUST",-500.0,0.00022191,3,"2025-01-10T21:30:34.219",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469475,1736544634229,"fUST",-239.49079237,0.00022191,3,"2025-01-10T21:30:34.229",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469476,1736544634239,"fUST",-326.79554386,0.00022191,3,"2025-01-10T21:30:34.239",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469477,1736544634250,"fUST",-500.0,0.00022191,3,"2025-01-10T21:30:34.250",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469478,1736544634260,"fUST",-4875.82,0.00022191,3,"2025-01-10T21:30:34.260",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469479,1736544634270,"fUST",-500.22659877,0.00022191,3,"2025-01-10T21:30:34.270",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469480,1736544634279,"fUST",-689.44,0.00022191,3,"2025-01-10T21:30:34.279",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469481,1736544634288,"fUST",-500.0,0.00022191,3,"2025-01-10T21:30:34.288",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469482,1736544634298,"fUST",-790.45,0.00022191,3,"2025-01-10T21:30:34.298",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469483,1736544634308,"fUST",-500.0,0.00022191,3,"2025-01-10T21:30:34.308",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469484,1736544634317,"fUST",-571.56,0.00022191,3,"2025-01-10T21:30:34.317",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469485,1736544634327,"fUST",-853.03,0.00022191,3,"2025-01-10T21:30:34.327",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469486,1736544634337,"fUST",-500.0,0.00022191,3,"2025-01-10T21:30:34.337",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469487,1736544634347,"fUST",-647.95,0.00022191,3,"2025-01-10T21:30:34.347",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469488,1736544634357,"fUST",-1782.3,0.00022191,3,"2025-01-10T21:30:34.357",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469489,1736544634366,"fUST",-791.84,0.00022191,2,"2025-01-10T21:30:34.366",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469490,1736544634376,"fUST",-919.69,0.00022191,3,"2025-01-10T21:30:34.376",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469491,1736544634386,"fUST",-500.0,0.00022191,3,"2025-01-10T21:30:34.386",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469492,1736544634395,"fUST",-486.90631197,0.00022191,3,"2025-01-10T21:30:34.395",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469493,1736544634405,"fUST",-2424.65,0.00022191,3,"2025-01-10T21:30:34.405",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469494,1736544634414,"fUST",-550.55,0.00022191,3,"2025-01-10T21:30:34.414",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469495,1736544634423,"fUST",-744.21,0.00022191,3,"2025-01-10T21:30:34.423",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469496,1736544634433,"fUST",-773.33,0.00022191,3,"2025-01-10T21:30:34.433",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469497,1736544634442,"fUST",-500.0,0.00022191,3,"2025-01-10T21:30:34.442",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469498,1736544634451,"fUST",-3361.53,0.00022191,3,"2025-01-10T21:30:34.451",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469499,1736544634461,"fUST",-500.0,0.00022191,3,"2025-01-10T21:30:34.461",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469500,1736544634471,"fUST",-508.13,0.00022191,3,"2025-01-10T21:30:34.471",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469501,1736544634480,"fUST",-500.0,0.00022191,3,"2025-01-10T21:30:34.480",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469502,1736544634490,"fUST",-632.59152035,0.00022191,3,"2025-01-10T21:30:34.490",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469503,1736544634499,"fUST",-500.0,0.00022191,3,"2025-01-10T21:30:34.499",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469504,1736544634508,"fUST",-500.0,0.00022191,3,"2025-01-10T21:30:34.508",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469505,1736544634518,"fUST",-500.0,0.00022191,3,"2025-01-10T21:30:34.518",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469506,1736544634528,"fUST",-500.0,0.00022191,3,"2025-01-10T21:30:34.528",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469507,1736544634537,"fUST",-500.0,0.00022191,3,"2025-01-10T21:30:34.537",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469508,1736544634546,"fUST",-1654.95,0.00022191,3,"2025-01-10T21:30:34.546",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469509,1736544634555,"fUST",-500.0,0.00022191,3,"2025-01-10T21:30:34.555",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469510,1736544634566,"fUST",-500.0,0.00022191,3,"2025-01-10T21:30:34.566",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469511,1736544634577,"fUST",-500.0,0.00022191,3,"2025-01-10T21:30:34.577",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469512,1736544634587,"fUST",-500.0,0.00022191,3,"2025-01-10T21:30:34.587",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469513,1736544634597,"fUST",-500.0,0.00022191,3,"2025-01-10T21:30:34.597",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469514,1736544634606,"fUST",-1077.83,0.00022191,3,"2025-01-10T21:30:34.606",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469515,1736544634617,"fUST",-500.0,0.00022191,3,"2025-01-10T21:30:34.617",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469516,1736544634626,"fUST",-500.0,0.00022191,3,"2025-01-10T21:30:34.626",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469517,1736544634637,"fUST",-651.86,0.00022191,3,"2025-01-10T21:30:34.637",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469518,1736544634650,"fUST",-500.0,0.00022191,3,"2025-01-10T21:30:34.650",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469519,1736544634660,"fUST",-365.7040448,0.00022191,3,"2025-01-10T21:30:34.660",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469520,1736544634670,"fUST",-500.0,0.00022191,3,"2025-01-10T21:30:34.670",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469521,1736544634679,"fUST",-500.0,0.00022191,3,"2025-01-10T21:30:34.679",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469522,1736544634690,"fUST",-1735.87,0.00022191,3,"2025-01-10T21:30:34.690",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469523,1736544634700,"fUST",-500.0,0.00022191,3,"2025-01-10T21:30:34.700",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469524,1736544634710,"fUST",-507.48236088,0.00022191,3,"2025-01-10T21:30:34.710",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469525,1736544634720,"fUST",-500.0,0.00022191,3,"2025-01-10T21:30:34.720",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469526,1736544634730,"fUST",-500.0,0.00022191,3,"2025-01-10T21:30:34.730",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469527,1736544634740,"fUST",-4250.66,0.00022191,3,"2025-01-10T21:30:34.740",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469528,1736544634750,"fUST",-838.81,0.00022191,3,"2025-01-10T21:30:34.750",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469529,1736544634759,"fUST",-740.26,0.00022191,3,"2025-01-10T21:30:34.759",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469530,1736544634768,"fUST",-19052.04,0.00022191,3,"2025-01-10T21:30:34.768",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469531,1736544634778,"fUST",-938.97,0.00022191,3,"2025-01-10T21:30:34.778",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469532,1736544634787,"fUST",-500.0,0.00022191,3,"2025-01-10T21:30:34.787",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469533,1736544634796,"fUST",-617.64252863,0.00022191,3,"2025-01-10T21:30:34.796",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469534,1736544634807,"fUST",-500.0,0.00022191,3,"2025-01-10T21:30:34.807",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469535,1736544634816,"fUST",-1478.74,0.00022191,3,"2025-01-10T21:30:34.816",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469536,1736544634826,"fUST",-776.87,0.00022191,3,"2025-01-10T21:30:34.826",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469537,1736544634835,"fUST",-166.25433667,0.00022365,2,"2025-01-10T21:30:34.835",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469538,1736544634844,"fUST",-500.0,0.00022464,3,"2025-01-10T21:30:34.844",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469539,1736544634854,"fUST",-500.0,0.00022464,3,"2025-01-10T21:30:34.854",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469540,1736544634863,"fUST",-500.0,0.00022464,3,"2025-01-10T21:30:34.863",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469541,1736544634872,"fUST",-500.0,0.00022465,3,"2025-01-10T21:30:34.872",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469542,1736544634882,"fUST",-500.0,0.00022465,3,"2025-01-10T21:30:34.882",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469543,1736544634891,"fUST",-690.17,0.00022465,3,"2025-01-10T21:30:34.891",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469544,1736544634900,"fUST",-549.88,0.00022465,3,"2025-01-10T21:30:34.900",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469545,1736544634910,"fUST",-585.19,0.00022465,3,"2025-01-10T21:30:34.910",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469546,1736544634920,"fUST",-500.0,0.00022465,2,"2025-01-10T21:30:34.920",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469547,1736544634929,"fUST",-576.86,0.00022465,3,"2025-01-10T21:30:34.929",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469548,1736544634939,"fUST",-604.52898624,0.00022465,3,"2025-01-10T21:30:34.939",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469549,1736544634949,"fUST",-500.0,0.00022465,3,"2025-01-10T21:30:34.949",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469550,1736544634958,"fUST",-564.41,0.00022465,3,"2025-01-10T21:30:34.958",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469551,1736544634967,"fUST",-500.0,0.00022465,3,"2025-01-10T21:30:34.967",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469552,1736544634977,"fUST",-500.0,0.00022465,3,"2025-01-10T21:30:34.977",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469553,1736544634986,"fUST",-615.19,0.00022465,3,"2025-01-10T21:30:34.986",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469554,1736544634996,"fUST",-500.0,0.00022465,3,"2025-01-10T21:30:34.996",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469555,1736544635005,"fUST",-541.11,0.00022465,3,"2025-01-10T21:30:35.005",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469556,1736544635014,"fUST",-500.0,0.00022465,3,"2025-01-10T21:30:35.014",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469557,1736544635025,"fUST",-500.0,0.00022465,3,"2025-01-10T21:30:35.025",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469558,1736544635034,"fUST",-500.0,0.00022465,3,"2025-01-10T21:30:35.034",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469559,1736544635043,"fUST",-500.0,0.00022465,3,"2025-01-10T21:30:35.043",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469560,1736544635055,"fUST",-500.0,0.00022465,3,"2025-01-10T21:30:35.055",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469561,1736544635065,"fUST",-500.0,0.00022465,3,"2025-01-10T21:30:35.065",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469562,1736544635074,"fUST",-500.0,0.00022465,3,"2025-01-10T21:30:35.074",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469563,1736544635084,"fUST",-500.0,0.00022465,3,"2025-01-10T21:30:35.084",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469564,1736544635093,"fUST",-209.21,0.00022465,3,"2025-01-10T21:30:35.093",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469565,1736544635103,"fUST",-500.0,0.00022465,3,"2025-01-10T21:30:35.103",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469566,1736544635112,"fUST",-467.66372433,0.00022465,3,"2025-01-10T21:30:35.112",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469567,1736544635122,"fUST",-500.0,0.00022465,3,"2025-01-10T21:30:35.122",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469568,1736544635132,"fUST",-500.0,0.00022465,3,"2025-01-10T21:30:35.132",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469569,1736544635142,"fUST",-500.0,0.00022465,3,"2025-01-10T21:30:35.142",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469570,1736544635151,"fUST",-500.0,0.00022465,3,"2025-01-10T21:30:35.151",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469571,1736544635160,"fUST",-500.0,0.00022465,3,"2025-01-10T21:30:35.160",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469572,1736544635170,"fUST",-4875.82,0.00022465,3,"2025-01-10T21:30:35.170",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469573,1736544635179,"fUST",-689.44,0.00022465,3,"2025-01-10T21:30:35.179",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469574,1736544635189,"fUST",-500.0,0.00022465,3,"2025-01-10T21:30:35.189",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469575,1736544635200,"fUST",-790.45,0.00022465,3,"2025-01-10T21:30:35.200",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469576,1736544635209,"fUST",-500.0,0.00022465,3,"2025-01-10T21:30:35.209",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469577,1736544635219,"fUST",-571.56,0.00022465,3,"2025-01-10T21:30:35.219",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469578,1736544635229,"fUST",-853.03,0.00022465,3,"2025-01-10T21:30:35.229",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469579,1736544635238,"fUST",-647.95,0.00022465,3,"2025-01-10T21:30:35.238",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469580,1736544635250,"fUST",-1782.3,0.00022465,3,"2025-01-10T21:30:35.250",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469581,1736544635260,"fUST",-791.84,0.00022465,2,"2025-01-10T21:30:35.260",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469582,1736544635269,"fUST",-919.69,0.00022465,3,"2025-01-10T21:30:35.269",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469583,1736544635279,"fUST",-500.0,0.00022465,3,"2025-01-10T21:30:35.279",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469584,1736544635288,"fUST",-2424.65,0.00022465,3,"2025-01-10T21:30:35.288",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469585,1736544635298,"fUST",-550.55,0.00022465,3,"2025-01-10T21:30:35.298",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469586,1736544635307,"fUST",-744.21,0.00022465,3,"2025-01-10T21:30:35.307",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469587,1736544635316,"fUST",-773.33,0.00022465,3,"2025-01-10T21:30:35.316",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469588,1736544635326,"fUST",-500.0,0.00022465,3,"2025-01-10T21:30:35.326",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469589,1736544635335,"fUST",-3361.53,0.00022465,3,"2025-01-10T21:30:35.335",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469590,1736544635345,"fUST",-500.0,0.00022465,3,"2025-01-10T21:30:35.345",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469591,1736544635355,"fUST",-508.13,0.00022465,3,"2025-01-10T21:30:35.355",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469592,1736544635365,"fUST",-500.0,0.00022465,3,"2025-01-10T21:30:35.365",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469593,1736544635375,"fUST",-500.0,0.00022465,3,"2025-01-10T21:30:35.375",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469594,1736544635386,"fUST",-500.0,0.00022465,3,"2025-01-10T21:30:35.386",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469595,1736544635396,"fUST",-500.0,0.00022465,3,"2025-01-10T21:30:35.396",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469596,1736544635405,"fUST",-500.0,0.00022465,3,"2025-01-10T21:30:35.405",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469597,1736544635415,"fUST",-1654.95,0.00022465,3,"2025-01-10T21:30:35.415",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469598,1736544635426,"fUST",-500.0,0.00022465,3,"2025-01-10T21:30:35.426",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469599,1736544635438,"fUST",-500.0,0.00022465,3,"2025-01-10T21:30:35.438",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469600,1736544635448,"fUST",-500.0,0.00022465,3,"2025-01-10T21:30:35.448",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469601,1736544635458,"fUST",-1077.83,0.00022465,3,"2025-01-10T21:30:35.458",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469602,1736544635468,"fUST",-497.82554026,0.00022465,3,"2025-01-10T21:30:35.468",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469603,1736544635477,"fUST",-651.86,0.00022465,3,"2025-01-10T21:30:35.477",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469604,1736544635488,"fUST",-500.0,0.00022465,3,"2025-01-10T21:30:35.488",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469605,1736544635498,"fUST",-500.0,0.00022465,3,"2025-01-10T21:30:35.498",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469606,1736544635508,"fUST",-500.0,0.00022465,3,"2025-01-10T21:30:35.508",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469607,1736544635519,"fUST",-1735.87,0.00022465,3,"2025-01-10T21:30:35.519",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469608,1736544635531,"fUST",-500.0,0.00022465,3,"2025-01-10T21:30:35.531",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469609,1736544635543,"fUST",-500.0,0.00022465,3,"2025-01-10T21:30:35.543",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469610,1736544635552,"fUST",-500.0,0.00022465,3,"2025-01-10T21:30:35.552",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469611,1736544635674,"fUST",-4250.66,0.00022465,3,"2025-01-10T21:30:35.674",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469612,1736544635699,"fUST",-838.81,0.00022465,3,"2025-01-10T21:30:35.699",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469613,1736544635709,"fUST",-740.26,0.00022465,3,"2025-01-10T21:30:35.709",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469614,1736544635720,"fUST",-19052.04,0.00022465,3,"2025-01-10T21:30:35.720",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469615,1736544635730,"fUST",-938.97,0.00022465,3,"2025-01-10T21:30:35.730",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469616,1736544635741,"fUST",-500.0,0.00022465,3,"2025-01-10T21:30:35.741",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469617,1736544635751,"fUST",-500.0,0.00022465,3,"2025-01-10T21:30:35.751",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469618,1736544635760,"fUST",-1478.74,0.00022465,3,"2025-01-10T21:30:35.760",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469619,1736544635770,"fUST",-776.87,0.00022465,3,"2025-01-10T21:30:35.770",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469620,1736544635780,"fUST",-420.0,0.00022619,2,"2025-01-10T21:30:35.780",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469621,1736544635789,"fUST",-166.25433667,0.00022639,2,"2025-01-10T21:30:35.789",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469622,1736544635799,"fUST",-306.0,0.00022685,2,"2025-01-10T21:30:35.799",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469623,1736544635810,"fUST",-502.54347369,0.00022721,2,"2025-01-10T21:30:35.810",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469624,1736544635820,"fUST",-500.0,0.00022738,3,"2025-01-10T21:30:35.820",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469625,1736544635830,"fUST",-500.0,0.00022738,3,"2025-01-10T21:30:35.830",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469626,1736544635840,"fUST",-500.0,0.00022739,3,"2025-01-10T21:30:35.840",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469627,1736544635849,"fUST",-690.17,0.00022739,3,"2025-01-10T21:30:35.849",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469628,1736544635859,"fUST",-500.0,0.00022739,2,"2025-01-10T21:30:35.859",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469629,1736544635868,"fUST",-615.23,0.00022739,3,"2025-01-10T21:30:35.868",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469631,1736544635877,"fUST",-564.41,0.00022739,3,"2025-01-10T21:30:35.877",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469632,1736544635887,"fUST",-500.0,0.00022739,3,"2025-01-10T21:30:35.887",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469633,1736544635896,"fUST",-500.0,0.00022739,3,"2025-01-10T21:30:35.896",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469634,1736544635906,"fUST",-615.19,0.00022739,3,"2025-01-10T21:30:35.906",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469635,1736544635917,"fUST",-500.0,0.00022739,3,"2025-01-10T21:30:35.917",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469636,1736544635929,"fUST",-541.11,0.00022739,3,"2025-01-10T21:30:35.929",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469637,1736544635940,"fUST",-500.0,0.00022739,3,"2025-01-10T21:30:35.940",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469638,1736544635950,"fUST",-306.36,0.00022739,3,"2025-01-10T21:30:35.950",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469639,1736544635960,"fUST",-500.0,0.00022739,3,"2025-01-10T21:30:35.960",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469640,1736544635969,"fUST",-500.0,0.00022739,3,"2025-01-10T21:30:35.969",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469641,1736544635979,"fUST",-500.0,0.00022739,3,"2025-01-10T21:30:35.979",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469642,1736544635988,"fUST",-500.0,0.00022739,3,"2025-01-10T21:30:35.988",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469643,1736544635997,"fUST",-500.0,0.00022739,3,"2025-01-10T21:30:35.997",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469644,1736544636007,"fUST",-500.0,0.00022739,3,"2025-01-10T21:30:36.007",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469645,1736544636017,"fUST",-500.0,0.00022739,3,"2025-01-10T21:30:36.017",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469646,1736544636026,"fUST",-500.0,0.00022739,3,"2025-01-10T21:30:36.026",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469647,1736544636035,"fUST",-239.14,0.00022739,3,"2025-01-10T21:30:36.035",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469648,1736544636045,"fUST",-462.94586441,0.00022739,3,"2025-01-10T21:30:36.045",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469649,1736544636055,"fUST",-500.0,0.00022739,3,"2025-01-10T21:30:36.055",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469650,1736544636064,"fUST",-500.0,0.00022739,3,"2025-01-10T21:30:36.064",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469651,1736544636073,"fUST",-4875.82,0.00022739,3,"2025-01-10T21:30:36.073",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469652,1736544636083,"fUST",-689.44,0.00022739,3,"2025-01-10T21:30:36.083",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469653,1736544636092,"fUST",-500.0,0.00022739,3,"2025-01-10T21:30:36.092",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469654,1736544636102,"fUST",-790.45,0.00022739,3,"2025-01-10T21:30:36.102",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469655,1736544636111,"fUST",-500.0,0.00022739,3,"2025-01-10T21:30:36.111",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469656,1736544636122,"fUST",-571.56,0.00022739,3,"2025-01-10T21:30:36.122",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469657,1736544636132,"fUST",-853.03,0.00022739,3,"2025-01-10T21:30:36.132",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469658,1736544636142,"fUST",-647.95,0.00022739,3,"2025-01-10T21:30:36.142",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469659,1736544636152,"fUST",-1782.3,0.00022739,3,"2025-01-10T21:30:36.152",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469660,1736544636161,"fUST",-791.84,0.00022739,2,"2025-01-10T21:30:36.161",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469661,1736544636171,"fUST",-919.69,0.00022739,3,"2025-01-10T21:30:36.171",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469662,1736544636181,"fUST",-500.0,0.00022739,3,"2025-01-10T21:30:36.181",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469663,1736544636192,"fUST",-2424.65,0.00022739,3,"2025-01-10T21:30:36.192",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469664,1736544636202,"fUST",-550.55,0.00022739,3,"2025-01-10T21:30:36.202",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469665,1736544636212,"fUST",-744.21,0.00022739,3,"2025-01-10T21:30:36.212",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469666,1736544636222,"fUST",-773.33,0.00022739,3,"2025-01-10T21:30:36.222",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469667,1736544636231,"fUST",-500.0,0.00022739,3,"2025-01-10T21:30:36.231",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469668,1736544636241,"fUST",-3361.53,0.00022739,3,"2025-01-10T21:30:36.241",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469669,1736544636256,"fUST",-500.0,0.00022739,3,"2025-01-10T21:30:36.256",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469670,1736544636265,"fUST",-508.13,0.00022739,3,"2025-01-10T21:30:36.265",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469671,1736544636274,"fUST",-320.51505322,0.00022739,3,"2025-01-10T21:30:36.274",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469672,1736544636283,"fUST",-500.0,0.00022739,3,"2025-01-10T21:30:36.283",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469673,1736544636292,"fUST",-500.0,0.00022739,3,"2025-01-10T21:30:36.292",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469674,1736544636301,"fUST",-500.0,0.00022739,3,"2025-01-10T21:30:36.301",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469675,1736544636311,"fUST",-500.0,0.00022739,3,"2025-01-10T21:30:36.311",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469676,1736544636320,"fUST",-1654.95,0.00022739,3,"2025-01-10T21:30:36.320",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469677,1736544636329,"fUST",-500.0,0.00022739,3,"2025-01-10T21:30:36.329",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469678,1736544636339,"fUST",-500.0,0.00022739,3,"2025-01-10T21:30:36.339",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469679,1736544636349,"fUST",-500.0,0.00022739,3,"2025-01-10T21:30:36.349",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469680,1736544636359,"fUST",-1077.83,0.00022739,3,"2025-01-10T21:30:36.359",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469681,1736544636368,"fUST",-651.86,0.00022739,3,"2025-01-10T21:30:36.368",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469682,1736544636378,"fUST",-500.0,0.00022739,3,"2025-01-10T21:30:36.378",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469683,1736544636387,"fUST",-514.17228202,0.00022739,3,"2025-01-10T21:30:36.387",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469684,1736544636399,"fUST",-500.0,0.00022739,3,"2025-01-10T21:30:36.399",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469685,1736544636408,"fUST",-1735.87,0.00022739,3,"2025-01-10T21:30:36.408",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469686,1736544636417,"fUST",-500.0,0.00022739,3,"2025-01-10T21:30:36.417",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469687,1736544636426,"fUST",-4250.66,0.00022739,3,"2025-01-10T21:30:36.426",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469688,1736544636437,"fUST",-838.81,0.00022739,3,"2025-01-10T21:30:36.437",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469689,1736544636446,"fUST",-740.26,0.00022739,3,"2025-01-10T21:30:36.446",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469690,1736544636456,"fUST",-14372.70738548,0.00022739,3,"2025-01-10T21:30:36.456",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469691,1736544636474,"fUST",-2024.74917836,0.00022739,3,"2025-01-10T21:30:36.474",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469692,1736544636494,"fUST",-360.41287851,0.00022739,3,"2025-01-10T21:30:36.494",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469714,1736544637816,"fUST",-150.37370596,0.000209,2,"2025-01-10T21:30:37.816",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469716,1736544637826,"fUST",-350.54201081,0.00021499,2,"2025-01-10T21:30:37.826",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469718,1736544637836,"fUST",-194.99257472,0.00021499,2,"2025-01-10T21:30:37.836",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469720,1736544637846,"fUST",-500.0,0.00022173,2,"2025-01-10T21:30:37.846",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469722,1736544637857,"fUST",-2294.17055765,0.00022739,3,"2025-01-10T21:30:37.857",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469724,1736544637867,"fUST",-938.97,0.00022739,3,"2025-01-10T21:30:37.867",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469726,1736544637877,"fUST",-500.0,0.00022739,3,"2025-01-10T21:30:37.877",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469728,1736544637887,"fUST",-205.96242283,0.00022739,3,"2025-01-10T21:30:37.887",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469730,1736544637896,"fUST",-1478.74,0.00022739,3,"2025-01-10T21:30:37.896",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469732,1736544637906,"fUST",-248.40190602,0.00022739,3,"2025-01-10T21:30:37.906",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469734,1736544637917,"fUST",-528.46809398,0.00022739,3,"2025-01-10T21:30:37.917",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469736,1736544637927,"fUST",-817.57583043,0.000229,2,"2025-01-10T21:30:37.927",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469738,1736544637938,"fUST",-166.25433667,0.00022913,2,"2025-01-10T21:30:37.938",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469740,1736544637947,"fUST",-817.57583025,0.00022934,2,"2025-01-10T21:30:37.947",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469742,1736544637956,"fUST",-817.57583025,0.00022969,2,"2025-01-10T21:30:37.956",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469744,1736544637967,"fUST",-2141.38955589,0.00023,2,"2025-01-10T21:30:37.967",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469746,1736544637977,"fUST",-251.70040235,0.00023,2,"2025-01-10T21:30:37.977",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469748,1736544637987,"fUST",-817.57583025,0.00023003,2,"2025-01-10T21:30:37.987",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469750,1736544637996,"fUST",-500.0,0.00023012,3,"2025-01-10T21:30:37.996",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469752,1736544638006,"fUST",-500.0,0.00023012,3,"2025-01-10T21:30:38.006",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469754,1736544638015,"fUST",-500.0,0.00023012,3,"2025-01-10T21:30:38.015",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469756,1736544638025,"fUST",-500.0,0.00023013,3,"2025-01-10T21:30:38.025",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469758,1736544638036,"fUST",-500.0,0.00023013,2,"2025-01-10T21:30:38.036",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469761,1736544638048,"fUST",-564.41,0.00023013,3,"2025-01-10T21:30:38.048",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469763,1736544638061,"fUST",-500.0,0.00023013,3,"2025-01-10T21:30:38.061",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469765,1736544638074,"fUST",-500.0,0.00023013,3,"2025-01-10T21:30:38.074",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469767,1736544638088,"fUST",-615.19,0.00023013,3,"2025-01-10T21:30:38.088",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469770,1736544638100,"fUST",-451.49,0.00023013,3,"2025-01-10T21:30:38.100",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469772,1736544638112,"fUST",-541.11,0.00023013,3,"2025-01-10T21:30:38.112",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469774,1736544638124,"fUST",-500.0,0.00023013,3,"2025-01-10T21:30:38.124",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469776,1736544638135,"fUST",-500.0,0.00023013,3,"2025-01-10T21:30:38.135",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469778,1736544638145,"fUST",-500.0,0.00023013,3,"2025-01-10T21:30:38.145",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469780,1736544638158,"fUST",-500.0,0.00023013,3,"2025-01-10T21:30:38.158",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469782,1736544638170,"fUST",-500.0,0.00023013,3,"2025-01-10T21:30:38.170",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469785,1736544638182,"fUST",-500.0,0.00023013,3,"2025-01-10T21:30:38.182",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469787,1736544638194,"fUST",-500.0,0.00023013,3,"2025-01-10T21:30:38.194",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469789,1736544638206,"fUST",-500.0,0.00023013,3,"2025-01-10T21:30:38.206",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469791,1736544638218,"fUST",-473.6815925,0.00023013,3,"2025-01-10T21:30:38.218",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469794,1736544638234,"fUST",-26.3184075,0.00023013,3,"2025-01-10T21:30:38.234",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469796,1736544638249,"fUST",-500.0,0.00023013,3,"2025-01-10T21:30:38.249",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469798,1736544638261,"fUST",-510.78092491,0.00023013,3,"2025-01-10T21:30:38.261",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469800,1736544638273,"fUST",-4875.82,0.00023013,3,"2025-01-10T21:30:38.273",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469803,1736544638285,"fUST",-689.44,0.00023013,3,"2025-01-10T21:30:38.285",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469805,1736544638297,"fUST",-646.14003975,0.00023013,3,"2025-01-10T21:30:38.297",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469807,1736544638311,"fUST",-790.45,0.00023013,3,"2025-01-10T21:30:38.311",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469809,1736544638322,"fUST",-500.0,0.00023013,3,"2025-01-10T21:30:38.322",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469812,1736544638334,"fUST",-571.56,0.00023013,3,"2025-01-10T21:30:38.334",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469814,1736544638346,"fUST",-589.49062784,0.00023013,3,"2025-01-10T21:30:38.346",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469816,1736544638361,"fUST",-263.53937216,0.00023013,3,"2025-01-10T21:30:38.361",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469818,1736544638373,"fUST",-216.48976168,0.00023013,3,"2025-01-10T21:30:38.373",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469975,1736544639914,"fUST",-431.46023832,0.00023013,3,"2025-01-10T21:30:39.914",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348469977,1736544639924,"fUST",-891.7394811,0.00023013,3,"2025-01-10T21:30:39.924",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470550,1736545545303,"fUST",157.997115,0.00013973,2,"2025-01-10T21:45:45.303",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470586,1736545837937,"fUST",-216.17230722,0.000189,2,"2025-01-10T21:50:37.937",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470588,1736545837947,"fUST",-193.9243391,0.00020487,2,"2025-01-10T21:50:37.947",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470590,1736545837961,"fUST",-1227.0679043,0.00020691,2,"2025-01-10T21:50:37.961",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470592,1736545837971,"fUST",-861.0,0.00020742,2,"2025-01-10T21:50:37.971",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470594,1736545837982,"fUST",-300.0,0.00020742,2,"2025-01-10T21:50:37.982",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470596,1736545837991,"fUST",-10976.27968814,0.00020743,2,"2025-01-10T21:50:37.991",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470599,1736545838049,"fUST",-4117.13104936,0.00020743,2,"2025-01-10T21:50:38.049",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470600,1736545838058,"fUST",-500.0,0.00021006,7,"2025-01-10T21:50:38.058",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470601,1736545838068,"fUST",-167.192672,0.0002103,2,"2025-01-10T21:50:38.068",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470602,1736545838079,"fUST",-500.0,0.00021691,9,"2025-01-10T21:50:38.079",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470603,1736545838088,"fUST",-170.67890106,0.00021817,2,"2025-01-10T21:50:38.088",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470604,1736545838099,"fUST",-154.04,0.00021916,2,"2025-01-10T21:50:38.099",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470605,1736545838110,"fUST",-307.78346727,0.00021916,2,"2025-01-10T21:50:38.110",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470606,1736545838120,"fUST",-520.21153549,0.00021916,2,"2025-01-10T21:50:38.120",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470607,1736545838130,"fUST",-500.0,0.00021916,2,"2025-01-10T21:50:38.130",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470608,1736545838140,"fUST",-478.67651779,0.00021916,2,"2025-01-10T21:50:38.140",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470609,1736545838150,"fUST",-245.37940757,0.00021916,2,"2025-01-10T21:50:38.150",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470610,1736545838159,"fUST",-171.76558529,0.00021916,2,"2025-01-10T21:50:38.159",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470611,1736545838168,"fUST",-156.188,0.00021916,2,"2025-01-10T21:50:38.168",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470612,1736545838178,"fUST",-500.0,0.00021917,3,"2025-01-10T21:50:38.178",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470613,1736545838187,"fUST",-500.0,0.00021917,3,"2025-01-10T21:50:38.187",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470614,1736545838197,"fUST",-509.52,0.00021917,3,"2025-01-10T21:50:38.197",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470615,1736545838207,"fUST",-500.0,0.00021917,3,"2025-01-10T21:50:38.207",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470616,1736545838216,"fUST",-510.26480146,0.00021917,3,"2025-01-10T21:50:38.216",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470617,1736545838226,"fUST",-244.68569963,0.00021917,3,"2025-01-10T21:50:38.226",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470618,1736545838236,"fUST",-500.0,0.00021917,3,"2025-01-10T21:50:38.236",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470619,1736545838245,"fUST",-500.0,0.00021917,3,"2025-01-10T21:50:38.245",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470620,1736545838255,"fUST",-511.55190657,0.00021917,3,"2025-01-10T21:50:38.255",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470621,1736545838264,"fUST",-500.0,0.00021917,3,"2025-01-10T21:50:38.264",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470622,1736545838277,"fUST",-500.0,0.00021917,3,"2025-01-10T21:50:38.277",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470623,1736545838287,"fUST",-500.0,0.00021917,3,"2025-01-10T21:50:38.287",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470624,1736545838296,"fUST",-500.0,0.00021917,3,"2025-01-10T21:50:38.296",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470625,1736545838306,"fUST",-500.0,0.00021917,3,"2025-01-10T21:50:38.306",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470626,1736545838316,"fUST",-592.86302824,0.00021917,3,"2025-01-10T21:50:38.316",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470627,1736545838326,"fUST",-500.0,0.00021917,3,"2025-01-10T21:50:38.326",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470628,1736545838335,"fUST",-500.0,0.00021917,3,"2025-01-10T21:50:38.335",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470629,1736545838345,"fUST",-500.0,0.00021917,3,"2025-01-10T21:50:38.345",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470630,1736545838354,"fUST",-500.0,0.00021917,3,"2025-01-10T21:50:38.354",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470631,1736545838364,"fUST",-384.25242175,0.00021917,3,"2025-01-10T21:50:38.364",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470632,1736545838377,"fUST",-150.36660633,0.00021917,3,"2025-01-10T21:50:38.377",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470633,1736545838386,"fUST",-634.98,0.00021917,3,"2025-01-10T21:50:38.386",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470634,1736545838397,"fUST",-500.0,0.00021917,3,"2025-01-10T21:50:38.397",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470635,1736545838408,"fUST",-500.0,0.00021917,3,"2025-01-10T21:50:38.408",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470636,1736545838420,"fUST",-500.0,0.00021917,3,"2025-01-10T21:50:38.420",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470637,1736545838430,"fUST",-822.83,0.00021917,3,"2025-01-10T21:50:38.430",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470638,1736545838439,"fUST",-500.0,0.00021917,3,"2025-01-10T21:50:38.439",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470639,1736545838450,"fUST",-500.0,0.00021917,3,"2025-01-10T21:50:38.450",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470640,1736545838460,"fUST",-500.0,0.00021917,3,"2025-01-10T21:50:38.460",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470641,1736545838469,"fUST",-500.0,0.00021917,3,"2025-01-10T21:50:38.469",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470642,1736545838479,"fUST",-420.24323094,0.00021917,3,"2025-01-10T21:50:38.479",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470643,1736545838491,"fUST",-79.75676906,0.00021917,3,"2025-01-10T21:50:38.491",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470644,1736545838500,"fUST",-500.0,0.00021917,3,"2025-01-10T21:50:38.500",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470645,1736545838510,"fUST",-500.0,0.00021917,3,"2025-01-10T21:50:38.510",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470646,1736545838520,"fUST",-500.0,0.00021917,3,"2025-01-10T21:50:38.520",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470647,1736545838531,"fUST",-500.0,0.00021917,3,"2025-01-10T21:50:38.531",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470648,1736545838541,"fUST",-500.0,0.00021917,3,"2025-01-10T21:50:38.541",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470649,1736545838551,"fUST",-500.0,0.00021917,3,"2025-01-10T21:50:38.551",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470650,1736545838562,"fUST",-500.0,0.00021917,3,"2025-01-10T21:50:38.562",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470651,1736545838571,"fUST",-199.59040548,0.00021917,3,"2025-01-10T21:50:38.571",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470652,1736545838580,"fUST",-500.0,0.00021917,3,"2025-01-10T21:50:38.580",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470653,1736545838591,"fUST",-500.0,0.00021917,3,"2025-01-10T21:50:38.591",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470654,1736545838602,"fUST",-500.0,0.00021917,2,"2025-01-10T21:50:38.602",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470655,1736545838613,"fUST",-657.1,0.00021917,3,"2025-01-10T21:50:38.613",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470656,1736545838624,"fUST",-649.96,0.00021917,3,"2025-01-10T21:50:38.624",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470657,1736545838634,"fUST",-500.0,0.00021917,2,"2025-01-10T21:50:38.634",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470658,1736545838644,"fUST",-578.96,0.00021917,3,"2025-01-10T21:50:38.644",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470659,1736545838654,"fUST",-500.0,0.00021917,3,"2025-01-10T21:50:38.654",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470660,1736545838665,"fUST",-500.0,0.00021917,3,"2025-01-10T21:50:38.665",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470661,1736545838674,"fUST",-500.0,0.00021917,3,"2025-01-10T21:50:38.674",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470662,1736545838683,"fUST",-500.0,0.00021917,3,"2025-01-10T21:50:38.683",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470663,1736545838693,"fUST",-500.0,0.00021917,3,"2025-01-10T21:50:38.693",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470664,1736545838703,"fUST",-500.0,0.00021917,3,"2025-01-10T21:50:38.703",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470665,1736545838713,"fUST",-500.0,0.00021917,3,"2025-01-10T21:50:38.713",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470666,1736545838723,"fUST",-500.0,0.00021917,3,"2025-01-10T21:50:38.723",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470667,1736545838733,"fUST",-500.0,0.00021917,3,"2025-01-10T21:50:38.733",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470668,1736545838743,"fUST",-500.0,0.00021917,3,"2025-01-10T21:50:38.743",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470669,1736545838753,"fUST",-500.0,0.00021917,3,"2025-01-10T21:50:38.753",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470670,1736545838762,"fUST",-500.0,0.00021917,3,"2025-01-10T21:50:38.762",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470671,1736545838773,"fUST",-500.0,0.00021917,3,"2025-01-10T21:50:38.773",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470672,1736545838783,"fUST",-208.40454053,0.00021917,3,"2025-01-10T21:50:38.783",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470673,1736545838793,"fUST",-500.0,0.00021917,3,"2025-01-10T21:50:38.793",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470674,1736545838802,"fUST",-500.0,0.00021917,3,"2025-01-10T21:50:38.802",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470675,1736545838811,"fUST",-500.0,0.00021917,3,"2025-01-10T21:50:38.811",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470676,1736545838820,"fUST",-500.0,0.00021917,3,"2025-01-10T21:50:38.820",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470677,1736545838830,"fUST",-500.0,0.00021917,3,"2025-01-10T21:50:38.830",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470678,1736545838840,"fUST",-500.0,0.00021917,3,"2025-01-10T21:50:38.840",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470679,1736545838850,"fUST",-500.0,0.00021917,3,"2025-01-10T21:50:38.850",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470680,1736545838860,"fUST",-500.0,0.00021917,3,"2025-01-10T21:50:38.860",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470681,1736545838869,"fUST",-500.0,0.00021917,3,"2025-01-10T21:50:38.869",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470682,1736545838879,"fUST",-500.0,0.00021917,3,"2025-01-10T21:50:38.879",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470683,1736545838889,"fUST",-500.0,0.00021917,3,"2025-01-10T21:50:38.889",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470684,1736545838899,"fUST",-500.0,0.00021917,3,"2025-01-10T21:50:38.899",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470685,1736545838908,"fUST",-500.0,0.00021917,3,"2025-01-10T21:50:38.908",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470686,1736545838917,"fUST",-347.32339286,0.00021917,3,"2025-01-10T21:50:38.917",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470687,1736545838927,"fUST",-425.31278147,0.00021917,3,"2025-01-10T21:50:38.927",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470688,1736545838936,"fUST",-500.0,0.00021917,3,"2025-01-10T21:50:38.936",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470689,1736545838946,"fUST",-500.0,0.00021917,3,"2025-01-10T21:50:38.946",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470690,1736545838958,"fUST",-500.0,0.00021917,3,"2025-01-10T21:50:38.958",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470691,1736545838968,"fUST",-500.0,0.00021917,3,"2025-01-10T21:50:38.968",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470692,1736545838977,"fUST",-500.0,0.00021917,3,"2025-01-10T21:50:38.977",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470693,1736545838987,"fUST",-500.0,0.00021917,3,"2025-01-10T21:50:38.987",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470694,1736545838997,"fUST",-500.0,0.00021917,3,"2025-01-10T21:50:38.997",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470695,1736545839006,"fUST",-500.0,0.00021917,3,"2025-01-10T21:50:39.006",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470696,1736545839015,"fUST",-500.0,0.00021917,3,"2025-01-10T21:50:39.015",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470697,1736545839029,"fUST",-500.0,0.00021917,3,"2025-01-10T21:50:39.029",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470698,1736545839039,"fUST",-500.0,0.00021917,3,"2025-01-10T21:50:39.039",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470699,1736545839048,"fUST",-500.0,0.00021917,3,"2025-01-10T21:50:39.048",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470700,1736545839057,"fUST",-575.14,0.00021917,3,"2025-01-10T21:50:39.057",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470701,1736545839066,"fUST",-500.0,0.00021917,3,"2025-01-10T21:50:39.066",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470702,1736545839075,"fUST",-493.23259766,0.00021917,3,"2025-01-10T21:50:39.075",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470703,1736545839084,"fUST",-500.0,0.00021917,3,"2025-01-10T21:50:39.084",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470704,1736545839093,"fUST",-500.0,0.00021917,3,"2025-01-10T21:50:39.093",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470705,1736545839103,"fUST",-500.0,0.00021917,3,"2025-01-10T21:50:39.103",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470706,1736545839112,"fUST",-500.0,0.00021917,3,"2025-01-10T21:50:39.112",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470707,1736545839122,"fUST",-500.0,0.00021917,3,"2025-01-10T21:50:39.122",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470708,1736545839132,"fUST",-500.0,0.00021917,3,"2025-01-10T21:50:39.132",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470709,1736545839142,"fUST",-500.0,0.00021917,3,"2025-01-10T21:50:39.142",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470710,1736545839151,"fUST",-500.0,0.00021917,3,"2025-01-10T21:50:39.151",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470711,1736545839160,"fUST",-20404.59,0.00021917,3,"2025-01-10T21:50:39.160",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470712,1736545839170,"fUST",-5131.97,0.00021917,3,"2025-01-10T21:50:39.170",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470713,1736545839180,"fUST",-500.0,0.00021917,3,"2025-01-10T21:50:39.180",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470714,1736545839189,"fUST",-500.0,0.00021917,3,"2025-01-10T21:50:39.189",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470715,1736545839198,"fUST",-500.0,0.00021917,3,"2025-01-10T21:50:39.198",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470716,1736545839208,"fUST",-500.0,0.00021917,3,"2025-01-10T21:50:39.208",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470717,1736545839217,"fUST",-500.0,0.00021917,3,"2025-01-10T21:50:39.217",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470718,1736545839226,"fUST",-500.0,0.00021917,3,"2025-01-10T21:50:39.226",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470719,1736545839235,"fUST",-500.0,0.00021917,3,"2025-01-10T21:50:39.235",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470720,1736545839244,"fUST",-500.0,0.00021917,3,"2025-01-10T21:50:39.244",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470721,1736545839253,"fUST",-500.0,0.00021917,3,"2025-01-10T21:50:39.253",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470722,1736545839262,"fUST",-500.0,0.00021917,3,"2025-01-10T21:50:39.262",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470723,1736545839274,"fUST",-168.04244969,0.00021917,3,"2025-01-10T21:50:39.274",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470724,1736545839288,"fUST",-464.25755031,0.00021917,3,"2025-01-10T21:50:39.288",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470725,1736545839298,"fUST",-211.04965273,0.00021917,3,"2025-01-10T21:50:39.298",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470729,1736545840193,"fUST",-466.06034727,0.00021917,3,"2025-01-10T21:50:40.193",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470730,1736545840203,"fUST",-500.0,0.00021917,3,"2025-01-10T21:50:40.203",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470731,1736545840213,"fUST",-509.10036091,0.00021917,3,"2025-01-10T21:50:40.213",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470732,1736545840223,"fUST",-804.76,0.00021917,3,"2025-01-10T21:50:40.223",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470733,1736545840232,"fUST",-500.0,0.00021917,3,"2025-01-10T21:50:40.232",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470734,1736545840245,"fUST",-500.0,0.00021917,3,"2025-01-10T21:50:40.245",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470735,1736545840256,"fUST",-659.87,0.00021917,2,"2025-01-10T21:50:40.256",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470736,1736545840265,"fUST",-946.15,0.00021917,3,"2025-01-10T21:50:40.265",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470737,1736545840275,"fUST",-500.0,0.00021917,3,"2025-01-10T21:50:40.275",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470738,1736545840285,"fUST",-500.0,0.00021917,3,"2025-01-10T21:50:40.285",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470739,1736545840294,"fUST",-594.8,0.00021917,3,"2025-01-10T21:50:40.294",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470740,1736545840304,"fUST",-779.41,0.00021917,3,"2025-01-10T21:50:40.304",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470741,1736545840313,"fUST",-500.0,0.00021917,3,"2025-01-10T21:50:40.313",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470742,1736545840322,"fUST",-2539.25,0.00021917,3,"2025-01-10T21:50:40.322",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470743,1736545840331,"fUST",-500.0,0.00021917,3,"2025-01-10T21:50:40.331",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470744,1736545840340,"fUST",-533.54461078,0.00021917,3,"2025-01-10T21:50:40.340",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470745,1736545840350,"fUST",-500.0,0.00021917,3,"2025-01-10T21:50:40.350",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470746,1736545840359,"fUST",-500.0,0.00021917,3,"2025-01-10T21:50:40.359",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470747,1736545840369,"fUST",-500.0,0.00021917,3,"2025-01-10T21:50:40.369",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470748,1736545840379,"fUST",-500.0,0.00021917,3,"2025-01-10T21:50:40.379",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470749,1736545840390,"fUST",-500.0,0.00021917,3,"2025-01-10T21:50:40.390",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470750,1736545840399,"fUST",-500.0,0.00021917,3,"2025-01-10T21:50:40.399",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470751,1736545840409,"fUST",-992.61,0.00021917,3,"2025-01-10T21:50:40.409",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470752,1736545840419,"fUST",-500.0,0.00021917,3,"2025-01-10T21:50:40.419",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470753,1736545840428,"fUST",-500.0,0.00021917,3,"2025-01-10T21:50:40.428",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470754,1736545840437,"fUST",-500.0,0.00021917,3,"2025-01-10T21:50:40.437",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470755,1736545840447,"fUST",-789.72,0.00021917,3,"2025-01-10T21:50:40.447",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470756,1736545840456,"fUST",-500.0,0.00021917,3,"2025-01-10T21:50:40.456",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470757,1736545840465,"fUST",-500.0,0.00021917,3,"2025-01-10T21:50:40.465",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470758,1736545840474,"fUST",-500.0,0.00021917,3,"2025-01-10T21:50:40.474",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470759,1736545840484,"fUST",-4657.68,0.00021917,3,"2025-01-10T21:50:40.484",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470760,1736545840493,"fUST",-500.0,0.00021917,3,"2025-01-10T21:50:40.493",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470761,1736545840503,"fUST",-540.19,0.00021917,3,"2025-01-10T21:50:40.503",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470762,1736545840512,"fUST",-500.0,0.00021917,3,"2025-01-10T21:50:40.512",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470763,1736545840521,"fUST",-204.83061565,0.00021917,3,"2025-01-10T21:50:40.521",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470764,1736545840530,"fUST",-500.0,0.00021917,3,"2025-01-10T21:50:40.530",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470765,1736545840540,"fUST",-500.0,0.00021917,3,"2025-01-10T21:50:40.540",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470766,1736545840549,"fUST",-768.31,0.00021917,3,"2025-01-10T21:50:40.549",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470767,1736545840559,"fUST",-500.0,0.00021917,3,"2025-01-10T21:50:40.559",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470768,1736545840569,"fUST",-500.0,0.00021917,3,"2025-01-10T21:50:40.569",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470769,1736545840580,"fUST",-1649.96,0.00021917,3,"2025-01-10T21:50:40.580",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470770,1736545840590,"fUST",-500.0,0.00021917,3,"2025-01-10T21:50:40.590",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470771,1736545840599,"fUST",-500.0,0.00021917,3,"2025-01-10T21:50:40.599",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470772,1736545840608,"fUST",-500.0,0.00021917,3,"2025-01-10T21:50:40.608",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470773,1736545840617,"fUST",-500.0,0.00021917,3,"2025-01-10T21:50:40.617",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470774,1736545840627,"fUST",-4755.73,0.00021917,3,"2025-01-10T21:50:40.627",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470775,1736545840636,"fUST",-500.0,0.00021917,3,"2025-01-10T21:50:40.636",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470776,1736545840645,"fUST",-1048.25,0.00021917,3,"2025-01-10T21:50:40.645",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470777,1736545840654,"fUST",-500.0,0.00021917,3,"2025-01-10T21:50:40.654",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470778,1736545840663,"fUST",-500.0,0.00021917,3,"2025-01-10T21:50:40.663",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470779,1736545840672,"fUST",-500.0,0.00021917,3,"2025-01-10T21:50:40.672",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470780,1736545840682,"fUST",-503.43,0.00021917,3,"2025-01-10T21:50:40.682",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470781,1736545840691,"fUST",-644.13366289,0.00021917,3,"2025-01-10T21:50:40.691",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470782,1736545840700,"fUST",-500.0,0.00021917,3,"2025-01-10T21:50:40.700",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470783,1736545840709,"fUST",-500.0,0.00021917,3,"2025-01-10T21:50:40.709",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470784,1736545840718,"fUST",-500.0,0.00021917,3,"2025-01-10T21:50:40.718",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470785,1736545840728,"fUST",-500.0,0.00021917,3,"2025-01-10T21:50:40.728",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470786,1736545840737,"fUST",-500.0,0.00021917,3,"2025-01-10T21:50:40.737",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470787,1736545840746,"fUST",-500.0,0.00021917,3,"2025-01-10T21:50:40.746",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470788,1736545840756,"fUST",-500.0,0.00021917,3,"2025-01-10T21:50:40.756",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470789,1736545840765,"fUST",-632.6,0.00021917,3,"2025-01-10T21:50:40.765",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470790,1736545840774,"fUST",-500.0,0.00021917,3,"2025-01-10T21:50:40.774",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470791,1736545840783,"fUST",-500.0,0.00021917,3,"2025-01-10T21:50:40.783",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470792,1736545840793,"fUST",-500.0,0.00021917,3,"2025-01-10T21:50:40.793",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470793,1736545840803,"fUST",-500.0,0.00021917,3,"2025-01-10T21:50:40.803",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470794,1736545840812,"fUST",-500.0,0.00021917,3,"2025-01-10T21:50:40.812",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470795,1736545840822,"fUST",-500.0,0.00021917,3,"2025-01-10T21:50:40.822",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470796,1736545840832,"fUST",-500.0,0.00021917,3,"2025-01-10T21:50:40.832",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470797,1736545840842,"fUST",-589.58,0.00021917,3,"2025-01-10T21:50:40.842",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470798,1736545840852,"fUST",-500.0,0.00021917,3,"2025-01-10T21:50:40.852",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470799,1736545840861,"fUST",-500.0,0.00021917,2,"2025-01-10T21:50:40.861",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470800,1736545840871,"fUST",-500.0,0.00021917,3,"2025-01-10T21:50:40.871",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470801,1736545840880,"fUST",-719.85,0.00021917,3,"2025-01-10T21:50:40.880",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470802,1736545840889,"fUST",-741.88,0.00021917,3,"2025-01-10T21:50:40.889",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470803,1736545840899,"fUST",-1742.33,0.00021917,3,"2025-01-10T21:50:40.899",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470804,1736545840908,"fUST",-500.0,0.00021917,3,"2025-01-10T21:50:40.908",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470805,1736545840918,"fUST",-500.0,0.00021917,3,"2025-01-10T21:50:40.918",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470806,1736545840928,"fUST",-500.0,0.00021917,3,"2025-01-10T21:50:40.928",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470807,1736545840937,"fUST",-500.0,0.00021917,3,"2025-01-10T21:50:40.937",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470808,1736545840946,"fUST",-500.0,0.00021917,3,"2025-01-10T21:50:40.946",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470809,1736545840959,"fUST",-1520.48,0.00021917,3,"2025-01-10T21:50:40.959",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470810,1736545840969,"fUST",-928.65,0.00021917,3,"2025-01-10T21:50:40.969",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470811,1736545840981,"fUST",-500.0,0.00021917,3,"2025-01-10T21:50:40.981",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470812,1736545840990,"fUST",-500.0,0.00021917,3,"2025-01-10T21:50:40.990",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470813,1736545841000,"fUST",-500.0,0.00021917,3,"2025-01-10T21:50:41.000",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470814,1736545841010,"fUST",-500.0,0.00021917,3,"2025-01-10T21:50:41.010",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470815,1736545841019,"fUST",-500.0,0.00021917,3,"2025-01-10T21:50:41.019",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470816,1736545841031,"fUST",-500.0,0.00021917,3,"2025-01-10T21:50:41.031",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470817,1736545841160,"fUST",-1207.71,0.00022,2,"2025-01-10T21:50:41.160",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470818,1736545841170,"fUST",-170.67890102,0.00022083,2,"2025-01-10T21:50:41.170",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470819,1736545841180,"fUST",-718.7,0.0002213,2,"2025-01-10T21:50:41.180",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470820,1736545841189,"fUST",-500.0,0.0002219,3,"2025-01-10T21:50:41.189",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470821,1736545841199,"fUST",-588.02,0.0002219,3,"2025-01-10T21:50:41.199",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470822,1736545841208,"fUST",-438.47288632,0.00022191,3,"2025-01-10T21:50:41.208",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470823,1736545841218,"fUST",-500.0,0.00022191,3,"2025-01-10T21:50:41.218",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470824,1736545841227,"fUST",-500.0,0.00022191,3,"2025-01-10T21:50:41.227",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470825,1736545841237,"fUST",-500.0,0.00022191,3,"2025-01-10T21:50:41.237",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470826,1736545841247,"fUST",-500.0,0.00022191,3,"2025-01-10T21:50:41.247",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470827,1736545841257,"fUST",-500.0,0.00022191,3,"2025-01-10T21:50:41.257",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470828,1736545841267,"fUST",-500.0,0.00022191,3,"2025-01-10T21:50:41.267",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470829,1736545841277,"fUST",-500.0,0.00022191,3,"2025-01-10T21:50:41.277",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470830,1736545841286,"fUST",-500.0,0.00022191,3,"2025-01-10T21:50:41.286",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470831,1736545841295,"fUST",-822.83,0.00022191,3,"2025-01-10T21:50:41.295",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470832,1736545841304,"fUST",-500.0,0.00022191,3,"2025-01-10T21:50:41.304",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470833,1736545841313,"fUST",-500.0,0.00022191,3,"2025-01-10T21:50:41.313",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470834,1736545841323,"fUST",-500.0,0.00022191,3,"2025-01-10T21:50:41.323",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470835,1736545841332,"fUST",-614.96,0.00022191,3,"2025-01-10T21:50:41.332",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470836,1736545841341,"fUST",-422.5844712,0.00022191,3,"2025-01-10T21:50:41.341",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470837,1736545841351,"fUST",-500.0,0.00022191,3,"2025-01-10T21:50:41.351",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470838,1736545841360,"fUST",-500.0,0.00022191,3,"2025-01-10T21:50:41.360",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470839,1736545841370,"fUST",-500.0,0.00022191,3,"2025-01-10T21:50:41.370",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470840,1736545841379,"fUST",-500.0,0.00022191,3,"2025-01-10T21:50:41.379",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470841,1736545841389,"fUST",-536.12,0.00022191,3,"2025-01-10T21:50:41.389",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470842,1736545841398,"fUST",-500.0,0.00022191,3,"2025-01-10T21:50:41.398",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470843,1736545841407,"fUST",-500.0,0.00022191,3,"2025-01-10T21:50:41.407",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470844,1736545841417,"fUST",-500.0,0.00022191,3,"2025-01-10T21:50:41.417",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470845,1736545841426,"fUST",-500.0,0.00022191,3,"2025-01-10T21:50:41.426",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470846,1736545841435,"fUST",-500.0,0.00022191,2,"2025-01-10T21:50:41.435",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470847,1736545841444,"fUST",-657.1,0.00022191,3,"2025-01-10T21:50:41.444",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470848,1736545841453,"fUST",-649.96,0.00022191,3,"2025-01-10T21:50:41.453",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470849,1736545841463,"fUST",-578.96,0.00022191,3,"2025-01-10T21:50:41.463",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470850,1736545841472,"fUST",-500.0,0.00022191,3,"2025-01-10T21:50:41.472",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470851,1736545841481,"fUST",-500.0,0.00022191,3,"2025-01-10T21:50:41.481",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470852,1736545841491,"fUST",-500.0,0.00022191,3,"2025-01-10T21:50:41.491",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470853,1736545841500,"fUST",-500.0,0.00022191,3,"2025-01-10T21:50:41.500",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470854,1736545841509,"fUST",-500.0,0.00022191,3,"2025-01-10T21:50:41.509",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470855,1736545841518,"fUST",-500.0,0.00022191,3,"2025-01-10T21:50:41.518",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470856,1736545841528,"fUST",-500.0,0.00022191,3,"2025-01-10T21:50:41.528",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470857,1736545841537,"fUST",-500.0,0.00022191,3,"2025-01-10T21:50:41.537",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470858,1736545841546,"fUST",-500.0,0.00022191,3,"2025-01-10T21:50:41.546",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470859,1736545841555,"fUST",-500.0,0.00022191,3,"2025-01-10T21:50:41.555",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470860,1736545841565,"fUST",-500.0,0.00022191,3,"2025-01-10T21:50:41.565",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470861,1736545841574,"fUST",-500.0,0.00022191,3,"2025-01-10T21:50:41.574",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470862,1736545841583,"fUST",-500.0,0.00022191,3,"2025-01-10T21:50:41.583",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470863,1736545841592,"fUST",-500.0,0.00022191,3,"2025-01-10T21:50:41.592",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470864,1736545841601,"fUST",-500.0,0.00022191,3,"2025-01-10T21:50:41.601",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470865,1736545841611,"fUST",-500.0,0.00022191,3,"2025-01-10T21:50:41.611",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470866,1736545841620,"fUST",-500.0,0.00022191,3,"2025-01-10T21:50:41.620",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470867,1736545841630,"fUST",-500.0,0.00022191,3,"2025-01-10T21:50:41.630",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470868,1736545841640,"fUST",-500.0,0.00022191,3,"2025-01-10T21:50:41.640",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470869,1736545841651,"fUST",-500.0,0.00022191,3,"2025-01-10T21:50:41.651",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470870,1736545841660,"fUST",-500.0,0.00022191,3,"2025-01-10T21:50:41.660",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470871,1736545841669,"fUST",-500.0,0.00022191,3,"2025-01-10T21:50:41.669",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470872,1736545841679,"fUST",-500.0,0.00022191,3,"2025-01-10T21:50:41.679",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470873,1736545841688,"fUST",-500.0,0.00022191,3,"2025-01-10T21:50:41.688",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470874,1736545841697,"fUST",-500.0,0.00022191,3,"2025-01-10T21:50:41.697",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470875,1736545841706,"fUST",-386.06216712,0.00022191,3,"2025-01-10T21:50:41.706",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470876,1736545841715,"fUST",-500.0,0.00022191,3,"2025-01-10T21:50:41.715",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470877,1736545841724,"fUST",-500.0,0.00022191,3,"2025-01-10T21:50:41.724",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470878,1736545841734,"fUST",-500.0,0.00022191,3,"2025-01-10T21:50:41.734",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470879,1736545841744,"fUST",-500.0,0.00022191,3,"2025-01-10T21:50:41.744",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470880,1736545841755,"fUST",-500.0,0.00022191,3,"2025-01-10T21:50:41.755",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470881,1736545841765,"fUST",-500.0,0.00022191,3,"2025-01-10T21:50:41.765",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470882,1736545841775,"fUST",-500.0,0.00022191,3,"2025-01-10T21:50:41.775",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470883,1736545841785,"fUST",-500.0,0.00022191,3,"2025-01-10T21:50:41.785",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470884,1736545841794,"fUST",-584.27,0.00022191,3,"2025-01-10T21:50:41.794",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470885,1736545841805,"fUST",-630.68,0.00022191,3,"2025-01-10T21:50:41.805",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470886,1736545841814,"fUST",-575.14,0.00022191,3,"2025-01-10T21:50:41.814",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470887,1736545841823,"fUST",-500.0,0.00022191,3,"2025-01-10T21:50:41.823",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470888,1736545841833,"fUST",-500.0,0.00022191,3,"2025-01-10T21:50:41.833",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470889,1736545841843,"fUST",-500.0,0.00022191,3,"2025-01-10T21:50:41.843",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470890,1736545841852,"fUST",-500.0,0.00022191,3,"2025-01-10T21:50:41.852",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470891,1736545841861,"fUST",-500.0,0.00022191,3,"2025-01-10T21:50:41.861",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470892,1736545841870,"fUST",-17680.03322,0.00022191,3,"2025-01-10T21:50:41.870",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470915,1736545842971,"fUST",-2724.55678,0.00022191,3,"2025-01-10T21:50:42.971",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470917,1736545842981,"fUST",-5131.97,0.00022191,3,"2025-01-10T21:50:42.981",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470919,1736545842990,"fUST",-588.8,0.00022191,3,"2025-01-10T21:50:42.990",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470921,1736545843000,"fUST",-500.0,0.00022191,3,"2025-01-10T21:50:43.000",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470923,1736545843009,"fUST",-500.0,0.00022191,3,"2025-01-10T21:50:43.009",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470925,1736545843019,"fUST",-500.0,0.00022191,3,"2025-01-10T21:50:43.019",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470927,1736545843028,"fUST",-638.78,0.00022191,3,"2025-01-10T21:50:43.028",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470929,1736545843038,"fUST",-677.11,0.00022191,3,"2025-01-10T21:50:43.038",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470931,1736545843047,"fUST",-804.76,0.00022191,3,"2025-01-10T21:50:43.047",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470933,1736545843057,"fUST",-500.0,0.00022191,3,"2025-01-10T21:50:43.057",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470935,1736545843067,"fUST",-659.87,0.00022191,2,"2025-01-10T21:50:43.067",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470937,1736545843077,"fUST",-59.27525253,0.00022191,3,"2025-01-10T21:50:43.077",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470948,1736545846002,"fUST",-500.0,0.00021917,3,"2025-01-10T21:50:46.002",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470949,1736545846012,"fUST",-205.96242283,0.00021917,3,"2025-01-10T21:50:46.012",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470950,1736545846022,"fUST",-886.87474747,0.00022191,3,"2025-01-10T21:50:46.022",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470951,1736545846033,"fUST",-594.8,0.00022191,3,"2025-01-10T21:50:46.033",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470952,1736545846042,"fUST",-779.41,0.00022191,3,"2025-01-10T21:50:46.042",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470953,1736545846055,"fUST",-500.0,0.00022191,3,"2025-01-10T21:50:46.055",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470954,1736545846066,"fUST",-2539.25,0.00022191,3,"2025-01-10T21:50:46.066",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470955,1736545846076,"fUST",-500.0,0.00022191,3,"2025-01-10T21:50:46.076",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470956,1736545846087,"fUST",-500.0,0.00022191,3,"2025-01-10T21:50:46.087",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470957,1736545846097,"fUST",-500.0,0.00022191,3,"2025-01-10T21:50:46.097",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470958,1736545846107,"fUST",-315.43036882,0.00022191,3,"2025-01-10T21:50:46.107",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470959,1736545846118,"fUST",-500.0,0.00022191,3,"2025-01-10T21:50:46.118",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470960,1736545846128,"fUST",-500.0,0.00022191,3,"2025-01-10T21:50:46.128",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470961,1736545846138,"fUST",-992.61,0.00022191,3,"2025-01-10T21:50:46.138",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470962,1736545846148,"fUST",-500.0,0.00022191,3,"2025-01-10T21:50:46.148",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470963,1736545846159,"fUST",-500.0,0.00022191,3,"2025-01-10T21:50:46.159",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470964,1736545846169,"fUST",-789.72,0.00022191,3,"2025-01-10T21:50:46.169",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470965,1736545846179,"fUST",-500.0,0.00022191,3,"2025-01-10T21:50:46.179",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470966,1736545846188,"fUST",-4657.68,0.00022191,3,"2025-01-10T21:50:46.188",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470967,1736545846198,"fUST",-500.0,0.00022191,3,"2025-01-10T21:50:46.198",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470968,1736545846208,"fUST",-540.19,0.00022191,3,"2025-01-10T21:50:46.208",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470969,1736545846217,"fUST",-500.0,0.00022191,3,"2025-01-10T21:50:46.217",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470970,1736545846228,"fUST",-500.0,0.00022191,3,"2025-01-10T21:50:46.228",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470971,1736545846238,"fUST",-768.31,0.00022191,3,"2025-01-10T21:50:46.238",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470972,1736545846249,"fUST",-500.0,0.00022191,3,"2025-01-10T21:50:46.249",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470973,1736545846259,"fUST",-500.0,0.00022191,3,"2025-01-10T21:50:46.259",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470974,1736545846270,"fUST",-1649.96,0.00022191,3,"2025-01-10T21:50:46.270",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470975,1736545846279,"fUST",-500.0,0.00022191,3,"2025-01-10T21:50:46.279",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470976,1736545846289,"fUST",-500.0,0.00022191,3,"2025-01-10T21:50:46.289",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470977,1736545846299,"fUST",-500.0,0.00022191,3,"2025-01-10T21:50:46.299",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470978,1736545846311,"fUST",-500.0,0.00022191,3,"2025-01-10T21:50:46.311",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470980,1736545846321,"fUST",-4755.73,0.00022191,3,"2025-01-10T21:50:46.321",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470982,1736545846331,"fUST",-640.52,0.00022191,3,"2025-01-10T21:50:46.331",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470983,1736545846342,"fUST",-1048.25,0.00022191,3,"2025-01-10T21:50:46.342",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470984,1736545846352,"fUST",-500.0,0.00022191,3,"2025-01-10T21:50:46.352",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470985,1736545846362,"fUST",-500.0,0.00022191,3,"2025-01-10T21:50:46.362",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470986,1736545846372,"fUST",-503.43,0.00022191,3,"2025-01-10T21:50:46.372",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470987,1736545846382,"fUST",-500.0,0.00022191,3,"2025-01-10T21:50:46.382",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470988,1736545846393,"fUST",-500.0,0.00022191,3,"2025-01-10T21:50:46.393",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470989,1736545846405,"fUST",-500.0,0.00022191,3,"2025-01-10T21:50:46.405",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470990,1736545846416,"fUST",-632.6,0.00022191,3,"2025-01-10T21:50:46.416",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470991,1736545846429,"fUST",-512.65941214,0.00022191,3,"2025-01-10T21:50:46.429",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470992,1736545846439,"fUST",-500.0,0.00022191,3,"2025-01-10T21:50:46.439",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470993,1736545846448,"fUST",-500.0,0.00022191,3,"2025-01-10T21:50:46.448",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470994,1736545846458,"fUST",-500.0,0.00022191,3,"2025-01-10T21:50:46.458",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470995,1736545846467,"fUST",-500.0,0.00022191,3,"2025-01-10T21:50:46.467",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470996,1736545846476,"fUST",-500.0,0.00022191,3,"2025-01-10T21:50:46.476",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470997,1736545846486,"fUST",-500.0,0.00022191,2,"2025-01-10T21:50:46.486",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470998,1736545846495,"fUST",-500.0,0.00022191,3,"2025-01-10T21:50:46.495",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348470999,1736545846504,"fUST",-719.85,0.00022191,3,"2025-01-10T21:50:46.504",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348471000,1736545846517,"fUST",-741.88,0.00022191,3,"2025-01-10T21:50:46.517",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348471001,1736545846526,"fUST",-1742.33,0.00022191,3,"2025-01-10T21:50:46.526",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348471002,1736545846536,"fUST",-500.0,0.00022191,3,"2025-01-10T21:50:46.536",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348471003,1736545846546,"fUST",-500.0,0.00022191,3,"2025-01-10T21:50:46.546",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348471004,1736545846555,"fUST",-500.0,0.00022191,3,"2025-01-10T21:50:46.555",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348471005,1736545846564,"fUST",-500.0,0.00022191,3,"2025-01-10T21:50:46.564",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348471006,1736545846574,"fUST",-500.0,0.00022191,3,"2025-01-10T21:50:46.574",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348471007,1736545846583,"fUST",-1520.48,0.00022191,3,"2025-01-10T21:50:46.583",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348471008,1736545846593,"fUST",-928.65,0.00022191,3,"2025-01-10T21:50:46.593",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348471009,1736545846602,"fUST",-500.0,0.00022191,3,"2025-01-10T21:50:46.602",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348471010,1736545846611,"fUST",-500.0,0.00022191,3,"2025-01-10T21:50:46.611",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348471011,1736545846620,"fUST",-500.0,0.00022191,3,"2025-01-10T21:50:46.620",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348471012,1736545846630,"fUST",-500.0,0.00022191,3,"2025-01-10T21:50:46.630",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348471013,1736545846640,"fUST",-500.0,0.00022191,3,"2025-01-10T21:50:46.640",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348471014,1736545846649,"fUST",-500.0,0.00022191,3,"2025-01-10T21:50:46.649",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348471015,1736545846659,"fUST",-500.0,0.00022191,3,"2025-01-10T21:50:46.659",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348471016,1736545846669,"fUST",-170.67890102,0.00022349,2,"2025-01-10T21:50:46.669",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348471017,1736545846678,"fUST",-151.0,0.000224,9,"2025-01-10T21:50:46.678",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348471018,1736545846688,"fUST",-151.0,0.000224,9,"2025-01-10T21:50:46.688",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348471019,1736545846697,"fUST",-342.16437428,0.00022465,3,"2025-01-10T21:50:46.697",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348471020,1736545846707,"fUST",-287.25,0.00022465,3,"2025-01-10T21:50:46.707",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348471021,1736545846716,"fUST",-175.8,0.00022465,3,"2025-01-10T21:50:46.716",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348471022,1736545846725,"fUST",-440.22,0.00022465,3,"2025-01-10T21:50:46.725",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348471023,1736545846735,"fUST",-822.83,0.00022465,3,"2025-01-10T21:50:46.735",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348471024,1736545846744,"fUST",-500.0,0.00022465,3,"2025-01-10T21:50:46.744",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348471025,1736545846753,"fUST",-500.0,0.00022465,3,"2025-01-10T21:50:46.753",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348471026,1736545846763,"fUST",-500.0,0.00022465,3,"2025-01-10T21:50:46.763",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348471027,1736545846773,"fUST",-192.03,0.00022465,3,"2025-01-10T21:50:46.773",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348471028,1736545846783,"fUST",-500.0,0.00022465,2,"2025-01-10T21:50:46.783",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348471029,1736545846792,"fUST",-657.1,0.00022465,3,"2025-01-10T21:50:46.792",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348471030,1736545846802,"fUST",-649.96,0.00022465,3,"2025-01-10T21:50:46.802",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348471031,1736545846811,"fUST",-578.96,0.00022465,3,"2025-01-10T21:50:46.811",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348471032,1736545846821,"fUST",-500.0,0.00022465,3,"2025-01-10T21:50:46.821",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348471033,1736545846831,"fUST",-500.0,0.00022465,3,"2025-01-10T21:50:46.831",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348471034,1736545846840,"fUST",-500.0,0.00022465,3,"2025-01-10T21:50:46.840",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348471035,1736545846850,"fUST",-500.0,0.00022465,3,"2025-01-10T21:50:46.850",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348471036,1736545846860,"fUST",-500.0,0.00022465,3,"2025-01-10T21:50:46.860",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348471037,1736545846870,"fUST",-500.0,0.00022465,3,"2025-01-10T21:50:46.870",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348471038,1736545846879,"fUST",-500.0,0.00022465,3,"2025-01-10T21:50:46.879",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348471039,1736545846889,"fUST",-500.0,0.00022465,3,"2025-01-10T21:50:46.889",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348471040,1736545846899,"fUST",-500.0,0.00022465,3,"2025-01-10T21:50:46.899",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348471041,1736545846909,"fUST",-455.01,0.00022465,3,"2025-01-10T21:50:46.909",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348471042,1736545846918,"fUST",-500.0,0.00022465,3,"2025-01-10T21:50:46.918",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348471043,1736545846929,"fUST",-500.0,0.00022465,3,"2025-01-10T21:50:46.929",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348471044,1736545846938,"fUST",-500.0,0.00022465,3,"2025-01-10T21:50:46.938",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348471045,1736545846947,"fUST",-500.0,0.00022465,3,"2025-01-10T21:50:46.947",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348471046,1736545846957,"fUST",-500.0,0.00022465,3,"2025-01-10T21:50:46.957",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348471047,1736545846966,"fUST",-575.14,0.00022465,3,"2025-01-10T21:50:46.966",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348471048,1736545846979,"fUST",-500.0,0.00022465,3,"2025-01-10T21:50:46.979",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348471049,1736545846989,"fUST",-330.87,0.00022465,3,"2025-01-10T21:50:46.989",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348471050,1736545846999,"fUST",-263.64,0.00022465,3,"2025-01-10T21:50:46.999",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348471051,1736545847008,"fUST",-20404.59,0.00022465,3,"2025-01-10T21:50:47.008",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348471052,1736545847018,"fUST",-5131.97,0.00022465,3,"2025-01-10T21:50:47.018",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348471053,1736545847028,"fUST",-500.0,0.00022465,3,"2025-01-10T21:50:47.028",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348471054,1736545847038,"fUST",-804.76,0.00022465,3,"2025-01-10T21:50:47.038",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348471055,1736545847047,"fUST",-659.87,0.00022465,2,"2025-01-10T21:50:47.047",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348471056,1736545847056,"fUST",-946.15,0.00022465,3,"2025-01-10T21:50:47.056",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348471057,1736545847066,"fUST",-594.8,0.00022465,3,"2025-01-10T21:50:47.066",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348471058,1736545847075,"fUST",-779.41,0.00022465,3,"2025-01-10T21:50:47.075",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348471059,1736545847086,"fUST",-2539.25,0.00022465,3,"2025-01-10T21:50:47.086",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348471060,1736545847096,"fUST",-500.0,0.00022465,3,"2025-01-10T21:50:47.096",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348471061,1736545847106,"fUST",-500.0,0.00022465,3,"2025-01-10T21:50:47.106",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348471062,1736545847117,"fUST",-992.61,0.00022465,3,"2025-01-10T21:50:47.117",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348471063,1736545847127,"fUST",-789.72,0.00022465,3,"2025-01-10T21:50:47.127",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348471064,1736545847136,"fUST",-4657.68,0.00022465,3,"2025-01-10T21:50:47.136",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348471065,1736545847146,"fUST",-540.19,0.00022465,3,"2025-01-10T21:50:47.146",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348471066,1736545847155,"fUST",-500.0,0.00022465,3,"2025-01-10T21:50:47.155",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348471067,1736545847165,"fUST",-768.31,0.00022465,3,"2025-01-10T21:50:47.165",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348471068,1736545847176,"fUST",-500.0,0.00022465,3,"2025-01-10T21:50:47.176",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348471069,1736545847188,"fUST",-1649.96,0.00022465,3,"2025-01-10T21:50:47.188",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348471070,1736545847198,"fUST",-621.33,0.00022465,3,"2025-01-10T21:50:47.198",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348471071,1736545847208,"fUST",-500.0,0.00022465,3,"2025-01-10T21:50:47.208",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348471072,1736545847218,"fUST",-500.0,0.00022465,3,"2025-01-10T21:50:47.218",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348471073,1736545847228,"fUST",-500.0,0.00022465,3,"2025-01-10T21:50:47.228",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348471074,1736545847239,"fUST",-4755.73,0.00022465,3,"2025-01-10T21:50:47.239",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348471075,1736545847249,"fUST",-1048.25,0.00022465,3,"2025-01-10T21:50:47.249",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348471076,1736545847260,"fUST",-500.0,0.00022465,3,"2025-01-10T21:50:47.260",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348471077,1736545847269,"fUST",-503.43,0.00022465,3,"2025-01-10T21:50:47.269",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348471078,1736545847279,"fUST",-500.0,0.00022465,3,"2025-01-10T21:50:47.279",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348471079,1736545847288,"fUST",-500.0,0.00022465,3,"2025-01-10T21:50:47.288",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348471080,1736545847297,"fUST",-632.6,0.00022465,3,"2025-01-10T21:50:47.297",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348471081,1736545847307,"fUST",-719.85,0.00022465,3,"2025-01-10T21:50:47.307",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348471082,1736545847317,"fUST",-741.88,0.00022465,3,"2025-01-10T21:50:47.317",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348471083,1736545847326,"fUST",-1742.33,0.00022465,3,"2025-01-10T21:50:47.326",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348471084,1736545847336,"fUST",-500.0,0.00022465,3,"2025-01-10T21:50:47.336",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348471085,1736545847345,"fUST",-500.0,0.00022465,3,"2025-01-10T21:50:47.345",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348471086,1736545847355,"fUST",-1520.48,0.00022465,3,"2025-01-10T21:50:47.355",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348471087,1736545847364,"fUST",-928.65,0.00022465,3,"2025-01-10T21:50:47.364",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348471088,1736545847375,"fUST",-500.0,0.00022465,3,"2025-01-10T21:50:47.375",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348471089,1736545847385,"fUST",-500.0,0.00022465,3,"2025-01-10T21:50:47.385",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348471090,1736545847395,"fUST",-500.0,0.00022465,3,"2025-01-10T21:50:47.395",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348471091,1736545847407,"fUST",-500.0,0.00022465,3,"2025-01-10T21:50:47.407",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348471092,1736545847417,"fUST",-3966.29409886,0.00022469,2,"2025-01-10T21:50:47.417",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348471093,1736545847426,"fUST",-54803.56282228,0.000225,5,"2025-01-10T21:50:47.426",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348471094,1736545847436,"fUST",-15946.23600997,0.000225,5,"2025-01-10T21:50:47.436",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348471095,1736545847445,"fUST",-331274.40411676,0.000225,5,"2025-01-10T21:50:47.445",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348471096,1736546433996,"fUST",157.997115,0.00013973,2,"2025-01-10T22:00:33.996",0.0002336,12.16,0.9944211699854048,310741468.5771815]
[348471147,1736547032280,"fUST",-246.87182811,0.000189,2,"2025-01-10T22:10:32.280",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471149,1736547032292,"fUST",-156.765,0.000204,2,"2025-01-10T22:10:32.292",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471151,1736547032304,"fUST",-3502.5558197,0.00020439,2,"2025-01-10T22:10:32.304",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471154,1736547032316,"fUST",-300.0,0.00020685,2,"2025-01-10T22:10:32.316",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471156,1736547032328,"fUST",-7032.3119723,0.00020686,2,"2025-01-10T22:10:32.328",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471158,1736547032342,"fUST",-930.45957066,0.00020982,2,"2025-01-10T22:10:32.342",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471161,1736547032353,"fUST",-930.45957066,0.00020987,2,"2025-01-10T22:10:32.353",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471163,1736547032365,"fUST",-930.45957066,0.00020989,2,"2025-01-10T22:10:32.365",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471165,1736547032377,"fUST",-150.0,0.00021,2,"2025-01-10T22:10:32.377",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471167,1736547032388,"fUST",-2239.0,0.00021216,2,"2025-01-10T22:10:32.388",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471170,1736547032401,"fUST",-170.67890102,0.00021398,2,"2025-01-10T22:10:32.401",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471172,1736547032413,"fUST",-3000.0,0.000214,2,"2025-01-10T22:10:32.413",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471174,1736547032426,"fUST",-3000.0,0.0002141,2,"2025-01-10T22:10:32.426",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471176,1736547032437,"fUST",-3000.0,0.0002142,2,"2025-01-10T22:10:32.437",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471179,1736547032449,"fUST",-500.0,0.00021429,7,"2025-01-10T22:10:32.449",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471181,1736547032460,"fUST",-500.0,0.00021429,2,"2025-01-10T22:10:32.460",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471183,1736547032471,"fUST",-500.0,0.00021429,2,"2025-01-10T22:10:32.471",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471185,1736547032483,"fUST",-500.0,0.00021429,2,"2025-01-10T22:10:32.483",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471187,1736547032495,"fUST",-500.0,0.00021429,2,"2025-01-10T22:10:32.495",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471190,1736547032507,"fUST",-500.0,0.00021429,2,"2025-01-10T22:10:32.507",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471192,1736547032518,"fUST",-500.0,0.00021429,2,"2025-01-10T22:10:32.518",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471194,1736547032530,"fUST",-500.0,0.00021429,2,"2025-01-10T22:10:32.530",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471196,1736547032542,"fUST",-500.0,0.00021429,2,"2025-01-10T22:10:32.542",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471199,1736547032553,"fUST",-500.0,0.00021429,2,"2025-01-10T22:10:32.553",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471201,1736547032565,"fUST",-500.0,0.00021429,2,"2025-01-10T22:10:32.565",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471203,1736547032576,"fUST",-500.0,0.00021429,2,"2025-01-10T22:10:32.576",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471205,1736547032588,"fUST",-500.0,0.00021429,2,"2025-01-10T22:10:32.588",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471207,1736547032599,"fUST",-500.0,0.00021429,2,"2025-01-10T22:10:32.599",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471210,1736547032609,"fUST",-500.0,0.00021429,2,"2025-01-10T22:10:32.609",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471212,1736547032620,"fUST",-500.0,0.00021429,2,"2025-01-10T22:10:32.620",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471214,1736547032630,"fUST",-500.0,0.00021429,2,"2025-01-10T22:10:32.630",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471216,1736547032640,"fUST",-500.0,0.00021429,2,"2025-01-10T22:10:32.640",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471218,1736547032652,"fUST",-216.39444654,0.00021429,2,"2025-01-10T22:10:32.652",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471220,1736547032663,"fUST",-500.0,0.00021429,2,"2025-01-10T22:10:32.663",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471222,1736547032673,"fUST",-558.21612662,0.00021429,2,"2025-01-10T22:10:32.673",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471225,1736547032687,"fUST",-500.0,0.00021429,2,"2025-01-10T22:10:32.687",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471227,1736547032698,"fUST",-500.0,0.00021429,2,"2025-01-10T22:10:32.698",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471229,1736547032709,"fUST",-500.0,0.00021429,2,"2025-01-10T22:10:32.709",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471231,1736547032721,"fUST",-500.0,0.00021429,2,"2025-01-10T22:10:32.721",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471233,1736547032733,"fUST",-500.0,0.00021429,2,"2025-01-10T22:10:32.733",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471236,1736547032745,"fUST",-234.62632848,0.00021429,2,"2025-01-10T22:10:32.745",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471238,1736547032757,"fUST",-500.0,0.00021429,2,"2025-01-10T22:10:32.757",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471240,1736547032768,"fUST",-500.0,0.00021429,2,"2025-01-10T22:10:32.768",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471243,1736547032786,"fUST",-4810.429235,0.0002143,2,"2025-01-10T22:10:32.786",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471245,1736547032798,"fUST",-943.46494803,0.00021498,2,"2025-01-10T22:10:32.798",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471247,1736547032810,"fUST",-535.0,0.00021761,2,"2025-01-10T22:10:32.810",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471249,1736547032823,"fUST",-2084.0,0.00021761,2,"2025-01-10T22:10:32.823",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471252,1736547032835,"fUST",-2318.0,0.00021761,2,"2025-01-10T22:10:32.835",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471254,1736547032848,"fUST",-394.0,0.00021761,2,"2025-01-10T22:10:32.848",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471256,1736547032862,"fUST",-380.03536739,0.00021916,2,"2025-01-10T22:10:32.862",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471258,1736547032873,"fUST",-194.99257472,0.00021916,2,"2025-01-10T22:10:32.873",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471260,1736547032884,"fUST",-500.0,0.00021917,3,"2025-01-10T22:10:32.884",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471262,1736547032895,"fUST",-730.33,0.00021917,3,"2025-01-10T22:10:32.895",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471265,1736547032905,"fUST",-498.31,0.00021917,3,"2025-01-10T22:10:32.905",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471267,1736547032916,"fUST",-568.72,0.00021917,3,"2025-01-10T22:10:32.916",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471269,1736547032925,"fUST",-2153.18,0.00021917,3,"2025-01-10T22:10:32.925",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471271,1736547032935,"fUST",-500.0,0.00021917,3,"2025-01-10T22:10:32.935",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471273,1736547032947,"fUST",-500.0,0.00021917,3,"2025-01-10T22:10:32.947",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471275,1736547032958,"fUST",-500.0,0.00021917,2,"2025-01-10T22:10:32.958",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471277,1736547032969,"fUST",-574.97,0.00021917,3,"2025-01-10T22:10:32.969",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471279,1736547032981,"fUST",-506.59,0.00021917,3,"2025-01-10T22:10:32.981",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471281,1736547032992,"fUST",-500.0,0.00021917,3,"2025-01-10T22:10:32.992",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471284,1736547033005,"fUST",-500.0,0.00021917,3,"2025-01-10T22:10:33.005",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471286,1736547033016,"fUST",-500.0,0.00021917,3,"2025-01-10T22:10:33.016",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471288,1736547033028,"fUST",-500.0,0.00021917,3,"2025-01-10T22:10:33.028",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471290,1736547033039,"fUST",-500.0,0.00021917,3,"2025-01-10T22:10:33.039",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471292,1736547033049,"fUST",-500.0,0.00021917,3,"2025-01-10T22:10:33.049",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471294,1736547033060,"fUST",-500.0,0.00021917,3,"2025-01-10T22:10:33.060",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471297,1736547033071,"fUST",-631.88,0.00021917,3,"2025-01-10T22:10:33.071",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471299,1736547033083,"fUST",-500.0,0.00021917,3,"2025-01-10T22:10:33.083",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471301,1736547033094,"fUST",-497.65,0.00021917,3,"2025-01-10T22:10:33.094",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471303,1736547033106,"fUST",-500.0,0.00021917,3,"2025-01-10T22:10:33.106",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471305,1736547033116,"fUST",-500.0,0.00021917,3,"2025-01-10T22:10:33.116",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471307,1736547033127,"fUST",-500.0,0.00021917,3,"2025-01-10T22:10:33.127",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471309,1736547033139,"fUST",-503.25,0.00021917,3,"2025-01-10T22:10:33.139",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471311,1736547033151,"fUST",-500.0,0.00021917,3,"2025-01-10T22:10:33.151",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471314,1736547033161,"fUST",-500.0,0.00021917,3,"2025-01-10T22:10:33.161",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471316,1736547033173,"fUST",-476.2,0.00021917,3,"2025-01-10T22:10:33.173",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471318,1736547033183,"fUST",-500.0,0.00021917,3,"2025-01-10T22:10:33.183",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471320,1736547033194,"fUST",-19691.1,0.00021917,3,"2025-01-10T22:10:33.194",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471322,1736547033206,"fUST",-620.69,0.00021917,3,"2025-01-10T22:10:33.206",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471324,1736547033217,"fUST",-500.0,0.00021917,3,"2025-01-10T22:10:33.217",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471326,1736547033228,"fUST",-704.16,0.00021917,3,"2025-01-10T22:10:33.228",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471328,1736547033239,"fUST",-859.76,0.00021917,3,"2025-01-10T22:10:33.239",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471331,1736547033250,"fUST",-577.38,0.00021917,2,"2025-01-10T22:10:33.250",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471333,1736547033263,"fUST",-500.0,0.00021917,3,"2025-01-10T22:10:33.263",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471335,1736547033274,"fUST",-681.98,0.00021917,3,"2025-01-10T22:10:33.274",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471337,1736547033287,"fUST",-2471.84,0.00021917,3,"2025-01-10T22:10:33.287",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471339,1736547033299,"fUST",-500.0,0.00021917,3,"2025-01-10T22:10:33.299",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471341,1736547033311,"fUST",-868.54,0.00021917,3,"2025-01-10T22:10:33.311",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471344,1736547033323,"fUST",-4829.73,0.00021917,3,"2025-01-10T22:10:33.323",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471346,1736547033335,"fUST",-2000.0,0.00021917,2,"2025-01-10T22:10:33.335",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471348,1736547033348,"fUST",-500.0,0.00021917,3,"2025-01-10T22:10:33.348",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471350,1736547033359,"fUST",-691.0,0.00021917,3,"2025-01-10T22:10:33.359",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471352,1736547033371,"fUST",-261.96563202,0.00021917,3,"2025-01-10T22:10:33.371",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471354,1736547033382,"fUST",-672.27,0.00021917,3,"2025-01-10T22:10:33.382",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471356,1736547033393,"fUST",-500.0,0.00021917,3,"2025-01-10T22:10:33.393",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471359,1736547033405,"fUST",-500.0,0.00021917,3,"2025-01-10T22:10:33.405",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471361,1736547033418,"fUST",-1648.92,0.00021917,3,"2025-01-10T22:10:33.418",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471363,1736547033428,"fUST",-500.0,0.00021917,3,"2025-01-10T22:10:33.428",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471365,1736547033439,"fUST",-917.21,0.00021917,3,"2025-01-10T22:10:33.439",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471367,1736547033451,"fUST",-500.0,0.00021917,3,"2025-01-10T22:10:33.451",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471369,1736547033462,"fUST",-500.0,0.00021917,3,"2025-01-10T22:10:33.462",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471372,1736547033473,"fUST",-500.0,0.00021917,3,"2025-01-10T22:10:33.473",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471373,1736547033485,"fUST",-581.32,0.00021917,3,"2025-01-10T22:10:33.485",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471374,1736547033496,"fUST",-4432.1,0.00021917,3,"2025-01-10T22:10:33.496",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471375,1736547033508,"fUST",-553.52,0.00021917,3,"2025-01-10T22:10:33.508",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471376,1736547033519,"fUST",-500.0,0.00021917,3,"2025-01-10T22:10:33.519",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471377,1736547033530,"fUST",-1752.05,0.00021917,3,"2025-01-10T22:10:33.530",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471378,1736547033541,"fUST",-629.87,0.00021917,3,"2025-01-10T22:10:33.541",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471379,1736547033552,"fUST",-684.43,0.00021917,3,"2025-01-10T22:10:33.552",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471380,1736547033563,"fUST",-500.0,0.00021917,3,"2025-01-10T22:10:33.563",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471381,1736547033574,"fUST",-567.79,0.00021917,3,"2025-01-10T22:10:33.574",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471382,1736547033585,"fUST",-1613.73,0.00021917,3,"2025-01-10T22:10:33.585",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471383,1736547033597,"fUST",-500.0,0.00021917,3,"2025-01-10T22:10:33.597",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471384,1736547033608,"fUST",-500.0,0.00021917,3,"2025-01-10T22:10:33.608",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471385,1736547033621,"fUST",-5293.91,0.00021917,3,"2025-01-10T22:10:33.621",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471386,1736547033632,"fUST",-2852.24522499,0.00021918,2,"2025-01-10T22:10:33.632",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471387,1736547033643,"fUST",-1162.56,0.00022,2,"2025-01-10T22:10:33.643",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471388,1736547033655,"fUST",-170.67890102,0.00022069,2,"2025-01-10T22:10:33.655",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471389,1736547033666,"fUST",-518.97065756,0.0002213,2,"2025-01-10T22:10:33.666",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471390,1736547033682,"fUST",-192.86734244,0.0002213,2,"2025-01-10T22:10:33.682",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471391,1736547033693,"fUST",-2441.62551247,0.00022185,2,"2025-01-10T22:10:33.693",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471393,1736547033704,"fUST",-616.73,0.00022191,3,"2025-01-10T22:10:33.704",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471395,1736547033716,"fUST",-730.33,0.00022191,3,"2025-01-10T22:10:33.716",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471397,1736547033727,"fUST",-568.72,0.00022191,3,"2025-01-10T22:10:33.727",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471415,1736547033896,"fUST",-2153.18,0.00022191,3,"2025-01-10T22:10:33.896",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471418,1736547033923,"fUST",-500.0,0.00022191,3,"2025-01-10T22:10:33.923",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471421,1736547033936,"fUST",-500.0,0.00022191,3,"2025-01-10T22:10:33.936",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471423,1736547033947,"fUST",-500.0,0.00022191,2,"2025-01-10T22:10:33.947",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471425,1736547033957,"fUST",-574.97,0.00022191,3,"2025-01-10T22:10:33.957",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471427,1736547033967,"fUST",-506.59,0.00022191,3,"2025-01-10T22:10:33.967",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471429,1736547033976,"fUST",-500.0,0.00022191,3,"2025-01-10T22:10:33.976",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471431,1736547033985,"fUST",-500.0,0.00022191,3,"2025-01-10T22:10:33.985",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471433,1736547033995,"fUST",-500.0,0.00022191,3,"2025-01-10T22:10:33.995",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471435,1736547034004,"fUST",-500.0,0.00022191,3,"2025-01-10T22:10:34.004",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471437,1736547034014,"fUST",-500.0,0.00022191,3,"2025-01-10T22:10:34.014",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471439,1736547034023,"fUST",-500.0,0.00022191,3,"2025-01-10T22:10:34.023",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471441,1736547034032,"fUST",-500.0,0.00022191,3,"2025-01-10T22:10:34.032",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471443,1736547034042,"fUST",-500.0,0.00022191,3,"2025-01-10T22:10:34.042",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471445,1736547034052,"fUST",-500.0,0.00022191,3,"2025-01-10T22:10:34.052",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471447,1736547034063,"fUST",-334.04215805,0.00022191,3,"2025-01-10T22:10:34.063",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471449,1736547034072,"fUST",-500.0,0.00022191,3,"2025-01-10T22:10:34.072",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471451,1736547034082,"fUST",-503.25,0.00022191,3,"2025-01-10T22:10:34.082",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471453,1736547034091,"fUST",-500.0,0.00022191,3,"2025-01-10T22:10:34.091",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471454,1736547034100,"fUST",-500.0,0.00022191,3,"2025-01-10T22:10:34.100",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471456,1736547034109,"fUST",-556.85,0.00022191,3,"2025-01-10T22:10:34.109",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471458,1736547034119,"fUST",-8331.928651,0.00022191,3,"2025-01-10T22:10:34.119",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471461,1736547034136,"fUST",-551.656765,0.00022191,3,"2025-01-10T22:10:34.136",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471814,1736547038206,"fUST",-500.0,0.00021429,2,"2025-01-10T22:10:38.206",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471815,1736547038217,"fUST",-461.01068651,0.00022191,3,"2025-01-10T22:10:38.217",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471866,1736547043243,"fUST",-3502.5558197,0.00021917,3,"2025-01-10T22:10:43.243",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471886,1736547379759,"fUST",157.997115,0.00013973,2,"2025-01-10T22:16:19.759",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471889,1736548173415,"fUST",424.84,0.00015052,2,"2025-01-10T22:29:33.415",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471913,1736548238269,"fUST",-164.58121874,0.000189,2,"2025-01-10T22:30:38.269",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471915,1736548238279,"fUST",-135.41878126,0.00018999,2,"2025-01-10T22:30:38.279",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471917,1736548238292,"fUST",-164.58121874,0.00018999,2,"2025-01-10T22:30:38.292",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471919,1736548238301,"fUST",-581.62514761,0.00018999,2,"2025-01-10T22:30:38.301",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471921,1736548238311,"fUST",-579.59938295,0.00018999,2,"2025-01-10T22:30:38.311",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471923,1736548238320,"fUST",-395.3573474,0.00018999,2,"2025-01-10T22:30:38.320",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471925,1736548238333,"fUST",-11671.8782871,0.00019,2,"2025-01-10T22:30:38.333",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348471938,1736548238447,"fUST",-1584.60742095,0.00019,2,"2025-01-10T22:30:38.447",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472020,1736548457828,"fUST",157.997115,0.00013973,2,"2025-01-10T22:34:17.828",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472023,1736549313969,"fUST",157.997115,0.00013973,2,"2025-01-10T22:48:33.969",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472049,1736549432950,"fUST",-171.91076294,0.00018898,2,"2025-01-10T22:50:32.950",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472050,1736549432961,"fUST",-159.72081249,0.000189,2,"2025-01-10T22:50:32.961",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472051,1736549432971,"fUST",-121.30870657,0.00018989,2,"2025-01-10T22:50:32.971",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472093,1736549438463,"fUST",-29.8627589,0.00018989,2,"2025-01-10T22:50:38.463",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472095,1736549438473,"fUST",-300.0,0.00018997,2,"2025-01-10T22:50:38.473",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472097,1736549438482,"fUST",-710.05154789,0.00018998,5,"2025-01-10T22:50:38.482",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472099,1736549438496,"fUST",-891.85929846,0.00018998,5,"2025-01-10T22:50:38.496",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472111,1736549438598,"fUST",-23983.79983707,0.00018998,5,"2025-01-10T22:50:38.598",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472115,1736549438627,"fUST",-653.49,0.00018998,5,"2025-01-10T22:50:38.627",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472300,1736549440655,"fUST",-34875.01753559,0.00018998,5,"2025-01-10T22:50:40.655",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472302,1736549440665,"fUST",-31107.03473014,0.00018998,5,"2025-01-10T22:50:40.665",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472304,1736549440675,"fUST",-266.02475717,0.00018999,2,"2025-01-10T22:50:40.675",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472306,1736549440684,"fUST",-17223.40709548,0.00019,2,"2025-01-10T22:50:40.684",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472308,1736549440694,"fUST",-302.8183302,0.00019,2,"2025-01-10T22:50:40.694",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472310,1736549440703,"fUST",-167.192672,0.00019178,2,"2025-01-10T22:50:40.703",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472312,1736549440714,"fUST",-153.76,0.00019278,2,"2025-01-10T22:50:40.714",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472314,1736549440723,"fUST",-156.766,0.00019278,2,"2025-01-10T22:50:40.723",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472316,1736549440732,"fUST",-1296.66390477,0.000199,2,"2025-01-10T22:50:40.732",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472318,1736549440742,"fUST",-4083.15419528,0.0002,7,"2025-01-10T22:50:40.742",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472320,1736549440752,"fUST",-1296.66390458,0.00020038,2,"2025-01-10T22:50:40.752",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472322,1736549440761,"fUST",-1296.66390458,0.00020176,2,"2025-01-10T22:50:40.761",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472324,1736549440771,"fUST",-1296.66390458,0.00020314,2,"2025-01-10T22:50:40.771",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472326,1736549440781,"fUST",-1296.66390458,0.00020452,2,"2025-01-10T22:50:40.781",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472328,1736549440790,"fUST",-1296.66390458,0.0002059,2,"2025-01-10T22:50:40.790",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472330,1736549440800,"fUST",-1296.66390458,0.00020728,2,"2025-01-10T22:50:40.800",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472331,1736549440809,"fUST",-153.8340312,0.00020807,2,"2025-01-10T22:50:40.809",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472333,1736549440819,"fUST",-209.8790131,0.00020807,2,"2025-01-10T22:50:40.819",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472335,1736549440828,"fUST",-1296.66390458,0.00020866,2,"2025-01-10T22:50:40.828",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472337,1736549440839,"fUST",-536.0469094,0.00020941,2,"2025-01-10T22:50:40.839",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472339,1736549440848,"fUST",-428.23906719,0.0002098,2,"2025-01-10T22:50:40.848",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472342,1736549440858,"fUST",-621.43200873,0.00020983,2,"2025-01-10T22:50:40.858",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472344,1736549440868,"fUST",-621.43200873,0.00020983,2,"2025-01-10T22:50:40.868",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472346,1736549440877,"fUST",-428.23906719,0.00020988,2,"2025-01-10T22:50:40.877",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472348,1736549440887,"fUST",-428.23906719,0.00020989,2,"2025-01-10T22:50:40.887",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472350,1736549440897,"fUST",-621.43200873,0.00021,2,"2025-01-10T22:50:40.897",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472352,1736549440906,"fUST",-1296.66390458,0.00021003,2,"2025-01-10T22:50:40.906",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472354,1736549440916,"fUST",-353.1353581,0.00021041,2,"2025-01-10T22:50:40.916",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472356,1736549440925,"fUST",-353.1353581,0.00021041,2,"2025-01-10T22:50:40.925",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472358,1736549440935,"fUST",-353.1353581,0.00021041,2,"2025-01-10T22:50:40.935",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472359,1736549440944,"fUST",-353.1353581,0.00021041,2,"2025-01-10T22:50:40.944",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472361,1736549440956,"fUST",-353.1353581,0.00021041,2,"2025-01-10T22:50:40.956",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472363,1736549440966,"fUST",-178.3086344,0.00021078,2,"2025-01-10T22:50:40.966",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472365,1736549440976,"fUST",-214.7830993,0.00021078,2,"2025-01-10T22:50:40.976",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472368,1736549440986,"fUST",-1296.66390458,0.00021141,2,"2025-01-10T22:50:40.986",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472370,1736549440995,"fUST",-171.91076293,0.00021156,2,"2025-01-10T22:50:40.995",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472371,1736549441005,"fUST",-153.0,0.00021178,2,"2025-01-10T22:50:41.005",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472373,1736549441014,"fUST",-214.7830993,0.00021178,2,"2025-01-10T22:50:41.014",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472375,1736549441024,"fUST",-402.6526866,0.00021178,2,"2025-01-10T22:50:41.024",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472378,1736549441034,"fUST",-155.9606028,0.00021178,2,"2025-01-10T22:50:41.034",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472380,1736549441047,"fUST",-153.8340312,0.00021178,2,"2025-01-10T22:50:41.047",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472382,1736549441058,"fUST",-153.0,0.00021178,2,"2025-01-10T22:50:41.058",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472384,1736549441068,"fUST",-153.8340312,0.00021178,2,"2025-01-10T22:50:41.068",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472386,1736549441077,"fUST",-214.7830993,0.00021178,2,"2025-01-10T22:50:41.077",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472388,1736549441087,"fUST",-153.8340312,0.00021178,2,"2025-01-10T22:50:41.087",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472390,1736549441097,"fUST",-214.7830993,0.00021178,2,"2025-01-10T22:50:41.097",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472392,1736549441107,"fUST",-153.0,0.00021178,2,"2025-01-10T22:50:41.107",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472394,1736549441116,"fUST",-214.7830993,0.00021178,2,"2025-01-10T22:50:41.116",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472396,1736549441126,"fUST",-153.8340312,0.00021178,2,"2025-01-10T22:50:41.126",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472398,1736549441135,"fUST",-197.675953,0.00021178,2,"2025-01-10T22:50:41.135",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472400,1736549441145,"fUST",-400.2439307,0.00021178,2,"2025-01-10T22:50:41.145",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472402,1736549441154,"fUST",-153.0,0.00021178,2,"2025-01-10T22:50:41.154",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472404,1736549441164,"fUST",-153.0,0.00021178,2,"2025-01-10T22:50:41.164",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472406,1736549441174,"fUST",-307.6506763,0.00021178,2,"2025-01-10T22:50:41.174",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472408,1736549441185,"fUST",-214.7830993,0.00021178,2,"2025-01-10T22:50:41.185",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472410,1736549441195,"fUST",-153.8340312,0.00021178,2,"2025-01-10T22:50:41.195",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472412,1736549441205,"fUST",-1296.66390458,0.00021279,2,"2025-01-10T22:50:41.205",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472414,1736549441214,"fUST",-1296.66390458,0.00021417,2,"2025-01-10T22:50:41.214",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472416,1736549441224,"fUST",-1296.66390458,0.00021555,2,"2025-01-10T22:50:41.224",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472418,1736549441233,"fUST",-1296.66390458,0.00021693,2,"2025-01-10T22:50:41.233",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472420,1736549441243,"fUST",-1296.66390458,0.00021831,2,"2025-01-10T22:50:41.243",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472422,1736549441253,"fUST",-705.496,0.0002186,2,"2025-01-10T22:50:41.253",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472424,1736549441263,"fUST",-500.0,0.00021917,3,"2025-01-10T22:50:41.263",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472426,1736549441274,"fUST",-500.0,0.00021917,3,"2025-01-10T22:50:41.274",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472428,1736549441284,"fUST",-500.0,0.00021917,3,"2025-01-10T22:50:41.284",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472430,1736549441294,"fUST",-500.0,0.00021917,3,"2025-01-10T22:50:41.294",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472432,1736549441303,"fUST",-527.05,0.00021917,3,"2025-01-10T22:50:41.303",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472434,1736549441313,"fUST",-500.0,0.00021917,2,"2025-01-10T22:50:41.313",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472436,1736549441323,"fUST",-500.0,0.00021917,3,"2025-01-10T22:50:41.323",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472437,1736549441332,"fUST",-521.32,0.00021917,3,"2025-01-10T22:50:41.332",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472439,1736549441342,"fUST",-500.0,0.00021917,3,"2025-01-10T22:50:41.342",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472441,1736549441352,"fUST",-500.0,0.00021917,3,"2025-01-10T22:50:41.352",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472442,1736549441362,"fUST",-500.0,0.00021917,3,"2025-01-10T22:50:41.362",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472444,1736549441371,"fUST",-151.0,0.00021917,2,"2025-01-10T22:50:41.371",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472445,1736549441380,"fUST",-500.0,0.00021917,3,"2025-01-10T22:50:41.380",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472447,1736549441390,"fUST",-500.0,0.00021917,3,"2025-01-10T22:50:41.390",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472448,1736549441399,"fUST",-500.0,0.00021917,3,"2025-01-10T22:50:41.399",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472449,1736549441409,"fUST",-500.0,0.00021917,3,"2025-01-10T22:50:41.409",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472450,1736549441419,"fUST",-500.0,0.00021917,3,"2025-01-10T22:50:41.419",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472451,1736549441428,"fUST",-500.0,0.00021917,3,"2025-01-10T22:50:41.428",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472452,1736549441438,"fUST",-500.0,0.00021917,3,"2025-01-10T22:50:41.438",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472453,1736549441448,"fUST",-293.04,0.00021917,3,"2025-01-10T22:50:41.448",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472454,1736549441457,"fUST",-500.0,0.00021917,3,"2025-01-10T22:50:41.457",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472455,1736549441466,"fUST",-500.0,0.00021917,3,"2025-01-10T22:50:41.466",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472456,1736549441475,"fUST",-500.0,0.00021917,3,"2025-01-10T22:50:41.475",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472457,1736549441612,"fUST",-500.0,0.00021917,3,"2025-01-10T22:50:41.612",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472458,1736549441623,"fUST",-500.0,0.00021917,3,"2025-01-10T22:50:41.623",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472459,1736549441632,"fUST",-501.97550749,0.00021917,3,"2025-01-10T22:50:41.632",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472460,1736549441642,"fUST",-489.49357555,0.00021917,3,"2025-01-10T22:50:41.642",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472462,1736549441651,"fUST",-2016.13,0.00021917,3,"2025-01-10T22:50:41.651",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472464,1736549441662,"fUST",-151.0,0.00021917,2,"2025-01-10T22:50:41.662",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472465,1736549441671,"fUST",-500.0,0.00021917,3,"2025-01-10T22:50:41.671",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472467,1736549441680,"fUST",-500.0,0.00021917,3,"2025-01-10T22:50:41.680",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472468,1736549441690,"fUST",-674.82,0.00021917,3,"2025-01-10T22:50:41.690",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472469,1736549441699,"fUST",-823.94,0.00021917,3,"2025-01-10T22:50:41.699",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472470,1736549441708,"fUST",-500.0,0.00021917,3,"2025-01-10T22:50:41.708",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472471,1736549441718,"fUST",-653.56,0.00021917,3,"2025-01-10T22:50:41.718",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472472,1736549441727,"fUST",-553.33,0.00021917,2,"2025-01-10T22:50:41.727",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472473,1736549441737,"fUST",-832.35,0.00021917,3,"2025-01-10T22:50:41.737",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472474,1736549441746,"fUST",-2476.18,0.00021917,3,"2025-01-10T22:50:41.746",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472475,1736549441756,"fUST",-500.0,0.00021917,3,"2025-01-10T22:50:41.756",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472476,1736549441765,"fUST",-500.0,0.00021917,2,"2025-01-10T22:50:41.765",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472477,1736549441775,"fUST",-500.0,0.00021917,3,"2025-01-10T22:50:41.775",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472478,1736549441784,"fUST",-500.0,0.00021917,3,"2025-01-10T22:50:41.784",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472479,1736549441794,"fUST",-5580.84,0.00021917,3,"2025-01-10T22:50:41.794",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472480,1736549441804,"fUST",-644.26,0.00021917,3,"2025-01-10T22:50:41.804",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472481,1736549441814,"fUST",-662.21,0.00021917,3,"2025-01-10T22:50:41.814",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472482,1736549441824,"fUST",-5131.71,0.00021917,3,"2025-01-10T22:50:41.824",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472483,1736549441833,"fUST",-500.0,0.00021917,3,"2025-01-10T22:50:41.833",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472484,1736549441843,"fUST",-616.54,0.00021917,3,"2025-01-10T22:50:41.843",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472485,1736549441853,"fUST",-500.0,0.00021917,3,"2025-01-10T22:50:41.853",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472486,1736549441862,"fUST",-500.0,0.00021917,3,"2025-01-10T22:50:41.862",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472487,1736549441873,"fUST",-500.0,0.00021917,3,"2025-01-10T22:50:41.873",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472488,1736549441883,"fUST",-1580.21,0.00021917,3,"2025-01-10T22:50:41.883",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472489,1736549441893,"fUST",-500.0,0.00021917,3,"2025-01-10T22:50:41.893",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472490,1736549441903,"fUST",-842.37,0.00021917,3,"2025-01-10T22:50:41.903",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472491,1736549441913,"fUST",-500.0,0.00021917,3,"2025-01-10T22:50:41.913",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472492,1736549441922,"fUST",-500.0,0.00021917,3,"2025-01-10T22:50:41.922",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472493,1736549441932,"fUST",-520.45,0.00021917,3,"2025-01-10T22:50:41.932",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472494,1736549441942,"fUST",-4374.33,0.00021917,3,"2025-01-10T22:50:41.942",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472495,1736549441952,"fUST",-521.05124076,0.00021917,3,"2025-01-10T22:50:41.952",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472496,1736549441961,"fUST",-530.46,0.00021917,3,"2025-01-10T22:50:41.961",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472497,1736549441971,"fUST",-500.0,0.00021917,3,"2025-01-10T22:50:41.971",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472498,1736549441980,"fUST",-500.0,0.00021917,3,"2025-01-10T22:50:41.980",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472499,1736549441989,"fUST",-603.62,0.00021917,3,"2025-01-10T22:50:41.989",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472500,1736549441998,"fUST",-500.0,0.00021917,3,"2025-01-10T22:50:41.998",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472501,1736549442008,"fUST",-1679.05,0.00021917,3,"2025-01-10T22:50:42.008",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472502,1736549442017,"fUST",-500.0,0.00021917,3,"2025-01-10T22:50:42.017",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472503,1736549442027,"fUST",-503.67544171,0.00021917,3,"2025-01-10T22:50:42.027",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472504,1736549442036,"fUST",-500.0,0.00021917,3,"2025-01-10T22:50:42.036",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472505,1736549442046,"fUST",-151.0,0.00021917,2,"2025-01-10T22:50:42.046",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472506,1736549442056,"fUST",-1546.49,0.00021917,3,"2025-01-10T22:50:42.056",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472507,1736549442065,"fUST",-828.03,0.00021917,3,"2025-01-10T22:50:42.065",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472508,1736549442075,"fUST",-500.0,0.00021917,3,"2025-01-10T22:50:42.075",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472509,1736549442085,"fUST",-920.2,0.00021917,2,"2025-01-10T22:50:42.085",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472510,1736549442094,"fUST",-16264.1408328,0.00021917,3,"2025-01-10T22:50:42.094",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472522,1736549443644,"fUST",-2653.08791199,0.00021917,3,"2025-01-10T22:50:43.644",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472523,1736549443674,"fUST",-62.86125521,0.00021917,3,"2025-01-10T22:50:43.674",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472524,1736549443684,"fUST",-500.0,0.00021917,3,"2025-01-10T22:50:43.684",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472525,1736549443694,"fUST",-669.46,0.00021917,3,"2025-01-10T22:50:43.694",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472526,1736549443703,"fUST",-346.60032106,0.00021917,3,"2025-01-10T22:50:43.703",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472541,1736549446627,"fUST",-153.39967894,0.00021917,3,"2025-01-10T22:50:46.627",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472542,1736549446646,"fUST",-655.91,0.00021917,3,"2025-01-10T22:50:46.646",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472543,1736549446662,"fUST",-594.83,0.00021917,3,"2025-01-10T22:50:46.662",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472544,1736549446673,"fUST",-500.0,0.00021917,3,"2025-01-10T22:50:46.673",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472545,1736549446684,"fUST",-1296.66390458,0.00021969,2,"2025-01-10T22:50:46.684",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472547,1736549446694,"fUST",-379.16444176,0.00021973,2,"2025-01-10T22:50:46.694",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472549,1736549446703,"fUST",-500.0,0.00021973,2,"2025-01-10T22:50:46.703",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472551,1736549446714,"fUST",-500.0,0.00021973,2,"2025-01-10T22:50:46.714",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472553,1736549446724,"fUST",-1124.51,0.00022,2,"2025-01-10T22:50:46.724",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472555,1736549446735,"fUST",-482.15999856,0.00022058,2,"2025-01-10T22:50:46.735",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472556,1736549446745,"fUST",-1296.66390458,0.00022107,2,"2025-01-10T22:50:46.745",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472558,1736549446756,"fUST",-151.0,0.00022191,7,"2025-01-10T22:50:46.756",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472559,1736549446766,"fUST",-500.0,0.00022191,3,"2025-01-10T22:50:46.766",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472561,1736549446776,"fUST",-527.05,0.00022191,3,"2025-01-10T22:50:46.776",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472563,1736549446786,"fUST",-500.0,0.00022191,2,"2025-01-10T22:50:46.786",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472565,1736549446796,"fUST",-521.32,0.00022191,3,"2025-01-10T22:50:46.796",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472566,1736549446807,"fUST",-500.0,0.00022191,3,"2025-01-10T22:50:46.807",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472568,1736549446817,"fUST",-500.0,0.00022191,3,"2025-01-10T22:50:46.817",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472569,1736549446828,"fUST",-487.13710066,0.00022191,3,"2025-01-10T22:50:46.828",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472570,1736549446841,"fUST",-12.86289934,0.00022191,3,"2025-01-10T22:50:46.841",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472571,1736549446851,"fUST",-151.0,0.00022191,7,"2025-01-10T22:50:46.851",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472572,1736549446862,"fUST",-500.0,0.00022191,3,"2025-01-10T22:50:46.862",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472573,1736549446872,"fUST",-500.0,0.00022191,3,"2025-01-10T22:50:46.872",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472574,1736549446883,"fUST",-500.0,0.00022191,3,"2025-01-10T22:50:46.883",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472575,1736549446894,"fUST",-520.54439112,0.00022191,3,"2025-01-10T22:50:46.894",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472576,1736549446905,"fUST",-500.0,0.00022191,3,"2025-01-10T22:50:46.905",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472577,1736549446915,"fUST",-500.0,0.00022191,3,"2025-01-10T22:50:46.915",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472578,1736549446926,"fUST",-500.0,0.00022191,3,"2025-01-10T22:50:46.926",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472579,1736549446937,"fUST",-898.53835149,0.00022191,3,"2025-01-10T22:50:46.937",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472581,1736550252927,"fUST",3000.0,0.00015,60,"2025-01-10T23:04:12.927",0.0002336,12.17,0.9944354710474047,310972944.2071047]
[348472583,1736550310997,"fUST",10510.154892,0.00015,60,"2025-01-10T23:05:10.997",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348472584,1736550311031,"fUST",12142.845108,0.00015,60,"2025-01-10T23:05:11.031",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348472586,1736550389641,"fUST",157.997115,0.00013973,2,"2025-01-10T23:06:29.641",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348472616,1736550632919,"fUST",-229.90136696,0.000189,2,"2025-01-10T23:10:32.919",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348472618,1736550632930,"fUST",-1300.05610683,0.00020606,2,"2025-01-10T23:10:32.930",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348472620,1736550632941,"fUST",-1018.33810735,0.00020606,2,"2025-01-10T23:10:32.941",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348472622,1736550632953,"fUST",-4600.98522782,0.00020606,2,"2025-01-10T23:10:32.953",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348472624,1736550632963,"fUST",-165.95690682,0.0002061,2,"2025-01-10T23:10:32.963",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348472735,1736550638751,"fUST",-2096.04309318,0.0002061,2,"2025-01-10T23:10:38.751",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348472737,1736550638761,"fUST",-9324.75989998,0.00020983,2,"2025-01-10T23:10:38.761",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348472739,1736550638771,"fUST",-7345.06460927,0.00020992,2,"2025-01-10T23:10:38.771",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348472741,1736550638783,"fUST",-1979.69529071,0.00020992,2,"2025-01-10T23:10:38.783",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348472743,1736550638793,"fUST",-495.53348319,0.00020999,2,"2025-01-10T23:10:38.793",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348472754,1736550638891,"fUST",-3851.3317638,0.00020999,2,"2025-01-10T23:10:38.891",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348472757,1736550638903,"fUST",-517.5299952,0.00020999,2,"2025-01-10T23:10:38.903",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348472958,1736550640935,"fUST",-206.11367273,0.00020507,4,"2025-01-10T23:10:40.935",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348472960,1736550640944,"fUST",-240.89558054,0.00020999,2,"2025-01-10T23:10:40.944",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473105,1736550643723,"fUST",-4219.46907725,0.00020999,2,"2025-01-10T23:10:43.723",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473106,1736550643734,"fUST",-300.0,0.00021079,2,"2025-01-10T23:10:43.734",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473107,1736550643745,"fUST",-675.775,0.0002108,2,"2025-01-10T23:10:43.745",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473108,1736550643755,"fUST",-165.289111,0.0002113,2,"2025-01-10T23:10:43.755",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473109,1736550643765,"fUST",-3000.0,0.000214,2,"2025-01-10T23:10:43.765",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473110,1736550643776,"fUST",-500.0,0.00021409,2,"2025-01-10T23:10:43.776",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473111,1736550643785,"fUST",-500.0,0.00021409,2,"2025-01-10T23:10:43.785",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473112,1736550643794,"fUST",-500.0,0.00021409,2,"2025-01-10T23:10:43.794",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473113,1736550643803,"fUST",-396.64756811,0.00021409,2,"2025-01-10T23:10:43.803",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473114,1736550643812,"fUST",-500.0,0.00021409,2,"2025-01-10T23:10:43.812",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473115,1736550643822,"fUST",-500.0,0.00021409,2,"2025-01-10T23:10:43.822",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473116,1736550643832,"fUST",-500.0,0.00021409,2,"2025-01-10T23:10:43.832",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473117,1736550643842,"fUST",-500.0,0.00021409,2,"2025-01-10T23:10:43.842",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473118,1736550643852,"fUST",-247.34209373,0.00021409,2,"2025-01-10T23:10:43.852",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473119,1736550643862,"fUST",-500.0,0.00021409,2,"2025-01-10T23:10:43.862",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473121,1736550643871,"fUST",-500.0,0.00021409,2,"2025-01-10T23:10:43.871",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473122,1736550643882,"fUST",-500.0,0.00021409,2,"2025-01-10T23:10:43.882",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473123,1736550643891,"fUST",-500.0,0.00021409,2,"2025-01-10T23:10:43.891",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473125,1736550643900,"fUST",-500.0,0.00021409,2,"2025-01-10T23:10:43.900",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473126,1736550643910,"fUST",-500.0,0.00021409,2,"2025-01-10T23:10:43.910",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473128,1736550643921,"fUST",-500.0,0.00021409,2,"2025-01-10T23:10:43.921",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473130,1736550643930,"fUST",-500.0,0.00021409,2,"2025-01-10T23:10:43.930",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473132,1736550643939,"fUST",-500.0,0.00021409,2,"2025-01-10T23:10:43.939",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473134,1736550643949,"fUST",-500.0,0.00021409,2,"2025-01-10T23:10:43.949",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473136,1736550643958,"fUST",-500.0,0.00021409,2,"2025-01-10T23:10:43.958",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473139,1736550643969,"fUST",-486.85190219,0.00021409,2,"2025-01-10T23:10:43.969",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473141,1736550643979,"fUST",-500.0,0.00021409,2,"2025-01-10T23:10:43.979",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473143,1736550643989,"fUST",-500.0,0.00021409,2,"2025-01-10T23:10:43.989",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473145,1736550643998,"fUST",-500.0,0.00021409,2,"2025-01-10T23:10:43.998",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473147,1736550644008,"fUST",-500.0,0.00021409,2,"2025-01-10T23:10:44.008",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473149,1736550644018,"fUST",-589.55181467,0.00021409,2,"2025-01-10T23:10:44.018",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473151,1736550644027,"fUST",-500.0,0.00021409,2,"2025-01-10T23:10:44.027",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473152,1736550644037,"fUST",-500.0,0.00021409,2,"2025-01-10T23:10:44.037",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473154,1736550644047,"fUST",-4070.19337722,0.0002141,2,"2025-01-10T23:10:44.047",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473199,1736551396685,"fUST",157.997115,0.00013973,2,"2025-01-10T23:23:16.685",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473257,1736551832144,"fUST",-324.0130808,0.000189,2,"2025-01-10T23:30:32.144",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473259,1736551832155,"fUST",-302.69733596,0.00019,2,"2025-01-10T23:30:32.155",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473261,1736551832166,"fUST",-6.4164241,0.0001919,2,"2025-01-10T23:30:32.166",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473264,1736551832179,"fUST",-296.28091186,0.0001919,2,"2025-01-10T23:30:32.179",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473266,1736551832188,"fUST",-181.46895424,0.00019309,2,"2025-01-10T23:30:32.188",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473268,1736551832198,"fUST",-146.01724521,0.0001938,2,"2025-01-10T23:30:32.198",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473413,1736551837871,"fUST",-156.68009075,0.0001938,2,"2025-01-10T23:30:37.871",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473415,1736551837881,"fUST",-303.7022709,0.0001957,2,"2025-01-10T23:30:37.881",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473417,1736551837891,"fUST",-173.40448625,0.00019643,2,"2025-01-10T23:30:37.891",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473419,1736551837901,"fUST",-1010.19438558,0.00020546,2,"2025-01-10T23:30:37.901",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473421,1736551837910,"fUST",-167.279881,0.00020546,2,"2025-01-10T23:30:37.910",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473423,1736551837919,"fUST",-300.0,0.00020999,2,"2025-01-10T23:30:37.919",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473425,1736551837930,"fUST",-9885.744601,0.00021,2,"2025-01-10T23:30:37.930",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473427,1736551837939,"fUST",-647.841,0.0002108,2,"2025-01-10T23:30:37.939",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473451,1736551838125,"fUST",-873.76282478,0.0002141,2,"2025-01-10T23:30:38.125",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473453,1736551838141,"fUST",-165.289111,0.0002154,7,"2025-01-10T23:30:38.141",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473455,1736551838152,"fUST",-220.026,0.0002154,2,"2025-01-10T23:30:38.152",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473456,1736551838161,"fUST",-161.14223445,0.00021809,2,"2025-01-10T23:30:38.161",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473457,1736551838172,"fUST",-843.10188816,0.00021816,2,"2025-01-10T23:30:38.172",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473458,1736551838183,"fUST",-152.0,0.00021851,2,"2025-01-10T23:30:38.183",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473459,1736551838193,"fUST",-500.0,0.00021908,2,"2025-01-10T23:30:38.193",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473460,1736551838203,"fUST",-500.0,0.00021908,2,"2025-01-10T23:30:38.203",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473461,1736551838213,"fUST",-500.0,0.00021908,2,"2025-01-10T23:30:38.213",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473462,1736551838223,"fUST",-500.0,0.00021908,2,"2025-01-10T23:30:38.223",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473463,1736551838234,"fUST",-500.0,0.00021908,2,"2025-01-10T23:30:38.234",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473464,1736551838245,"fUST",-500.0,0.00021908,2,"2025-01-10T23:30:38.245",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473465,1736551838254,"fUST",-500.0,0.00021908,2,"2025-01-10T23:30:38.254",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473466,1736551838263,"fUST",-123.81397688,0.00021908,2,"2025-01-10T23:30:38.263",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473467,1736551838276,"fUST",-376.18602312,0.00021908,2,"2025-01-10T23:30:38.276",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473468,1736551838287,"fUST",-500.0,0.00021908,2,"2025-01-10T23:30:38.287",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473469,1736551838296,"fUST",-173.82823873,0.00021908,2,"2025-01-10T23:30:38.296",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473470,1736551838306,"fUST",-500.0,0.00021908,2,"2025-01-10T23:30:38.306",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473471,1736551838316,"fUST",-500.0,0.00021908,2,"2025-01-10T23:30:38.316",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473472,1736551838326,"fUST",-500.0,0.00021908,2,"2025-01-10T23:30:38.326",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473473,1736551838336,"fUST",-500.0,0.00021908,2,"2025-01-10T23:30:38.336",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473474,1736551838346,"fUST",-500.0,0.00021908,2,"2025-01-10T23:30:38.346",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473475,1736551838356,"fUST",-500.0,0.00021908,2,"2025-01-10T23:30:38.356",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473476,1736551838366,"fUST",-500.0,0.00021908,2,"2025-01-10T23:30:38.366",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473477,1736551838376,"fUST",-500.0,0.00021908,2,"2025-01-10T23:30:38.376",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473478,1736551838386,"fUST",-500.0,0.00021908,2,"2025-01-10T23:30:38.386",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473479,1736551838396,"fUST",-500.0,0.00021908,2,"2025-01-10T23:30:38.396",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473480,1736551838405,"fUST",-500.0,0.00021908,2,"2025-01-10T23:30:38.405",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473481,1736551838415,"fUST",-500.0,0.00021908,2,"2025-01-10T23:30:38.415",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473482,1736551838425,"fUST",-500.0,0.00021908,2,"2025-01-10T23:30:38.425",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473484,1736551838436,"fUST",-500.0,0.00021908,2,"2025-01-10T23:30:38.436",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473486,1736551838445,"fUST",-500.0,0.00021908,2,"2025-01-10T23:30:38.445",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473487,1736551838455,"fUST",-500.0,0.00021908,2,"2025-01-10T23:30:38.455",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473489,1736551838465,"fUST",-500.0,0.00021908,2,"2025-01-10T23:30:38.465",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473491,1736551838474,"fUST",-500.0,0.00021908,2,"2025-01-10T23:30:38.474",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473493,1736551838484,"fUST",-500.0,0.00021908,2,"2025-01-10T23:30:38.484",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473494,1736551838493,"fUST",-500.0,0.00021908,2,"2025-01-10T23:30:38.493",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473496,1736551838504,"fUST",-500.0,0.00021908,2,"2025-01-10T23:30:38.504",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473497,1736551838513,"fUST",-500.0,0.00021908,2,"2025-01-10T23:30:38.513",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473498,1736551838523,"fUST",-500.0,0.00021908,2,"2025-01-10T23:30:38.523",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473499,1736551838534,"fUST",-500.0,0.00021908,2,"2025-01-10T23:30:38.534",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473500,1736551838545,"fUST",-148.65627497,0.00021908,2,"2025-01-10T23:30:38.545",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473501,1736551838558,"fUST",-351.34372503,0.00021908,2,"2025-01-10T23:30:38.558",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473502,1736551838569,"fUST",-500.0,0.00021908,2,"2025-01-10T23:30:38.569",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473503,1736551838579,"fUST",-500.0,0.00021908,2,"2025-01-10T23:30:38.579",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473504,1736551838590,"fUST",-500.0,0.00021908,2,"2025-01-10T23:30:38.590",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473505,1736551838600,"fUST",-500.0,0.00021908,2,"2025-01-10T23:30:38.600",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473506,1736551838610,"fUST",-403.20245505,0.00021908,2,"2025-01-10T23:30:38.610",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473507,1736551838619,"fUST",-500.0,0.00021908,2,"2025-01-10T23:30:38.619",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473508,1736551838630,"fUST",-500.0,0.00021908,2,"2025-01-10T23:30:38.630",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473509,1736551838640,"fUST",-500.0,0.00021908,2,"2025-01-10T23:30:38.640",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473510,1736551838650,"fUST",-500.0,0.00021908,2,"2025-01-10T23:30:38.650",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473511,1736551838659,"fUST",-285.28020043,0.00021908,2,"2025-01-10T23:30:38.659",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473512,1736551838669,"fUST",-500.0,0.00021908,2,"2025-01-10T23:30:38.669",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473513,1736551838679,"fUST",-500.0,0.00021908,2,"2025-01-10T23:30:38.679",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473514,1736551838689,"fUST",-500.0,0.00021908,2,"2025-01-10T23:30:38.689",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473515,1736551838699,"fUST",-500.0,0.00021908,2,"2025-01-10T23:30:38.699",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473516,1736551838709,"fUST",-500.0,0.00021908,2,"2025-01-10T23:30:38.709",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473517,1736551838719,"fUST",-500.0,0.00021908,2,"2025-01-10T23:30:38.719",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473518,1736551838728,"fUST",-445.93446953,0.00021908,2,"2025-01-10T23:30:38.728",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473519,1736551838738,"fUST",-500.0,0.00021908,2,"2025-01-10T23:30:38.738",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473520,1736551838748,"fUST",-500.0,0.00021908,2,"2025-01-10T23:30:38.748",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473521,1736551838757,"fUST",-500.0,0.00021908,2,"2025-01-10T23:30:38.757",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473522,1736551838768,"fUST",-500.0,0.00021908,2,"2025-01-10T23:30:38.768",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473523,1736551838778,"fUST",-500.0,0.00021908,2,"2025-01-10T23:30:38.778",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473524,1736551838788,"fUST",-500.0,0.00021908,2,"2025-01-10T23:30:38.788",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473525,1736551838798,"fUST",-153.7,0.00021915,2,"2025-01-10T23:30:38.798",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473526,1736551838809,"fUST",-431.85531859,0.00021915,2,"2025-01-10T23:30:38.809",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473527,1736551838820,"fUST",-151.0,0.00021916,2,"2025-01-10T23:30:38.820",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473528,1736551838830,"fUST",-201.950427,0.00021916,2,"2025-01-10T23:30:38.830",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473529,1736551838840,"fUST",-151.0,0.00021916,2,"2025-01-10T23:30:38.840",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473530,1736551838849,"fUST",-151.0,0.00021916,2,"2025-01-10T23:30:38.849",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473531,1736551838858,"fUST",-151.0,0.00021916,2,"2025-01-10T23:30:38.858",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473532,1736551838868,"fUST",-151.0,0.00021916,2,"2025-01-10T23:30:38.868",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473533,1736551838878,"fUST",-62056.74541071,0.00021916,5,"2025-01-10T23:30:38.878",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473534,1736551838888,"fUST",-17320.301108,0.00021916,5,"2025-01-10T23:30:38.888",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473553,1736551843069,"fUST",-489.6289754,0.00021916,5,"2025-01-10T23:30:43.069",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473561,1736551845908,"fUST",-1591.3524692,0.00021916,5,"2025-01-10T23:30:45.908",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473562,1736551845919,"fUST",-2017.3517325,0.00021916,5,"2025-01-10T23:30:45.919",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473563,1736551845929,"fUST",-151.0,0.00021917,2,"2025-01-10T23:30:45.929",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473564,1736551845940,"fUST",-500.0,0.00021917,2,"2025-01-10T23:30:45.940",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473565,1736551845949,"fUST",-151.0,0.00021917,2,"2025-01-10T23:30:45.949",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473566,1736551845958,"fUST",-151.0,0.00021917,2,"2025-01-10T23:30:45.958",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473567,1736551845968,"fUST",-151.0,0.00021917,2,"2025-01-10T23:30:45.968",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473568,1736551845977,"fUST",-151.0,0.00021917,2,"2025-01-10T23:30:45.977",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473569,1736551845987,"fUST",-151.0,0.00021917,2,"2025-01-10T23:30:45.987",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473570,1736551845997,"fUST",-500.0,0.00021917,3,"2025-01-10T23:30:45.997",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473571,1736551846006,"fUST",-151.0,0.00021917,2,"2025-01-10T23:30:46.006",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473572,1736551846015,"fUST",-190.2797,0.00021917,2,"2025-01-10T23:30:46.015",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473573,1736551846025,"fUST",-500.0,0.00021917,3,"2025-01-10T23:30:46.025",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473574,1736551846035,"fUST",-151.0,0.00021917,2,"2025-01-10T23:30:46.035",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473575,1736551846045,"fUST",-151.0,0.00021917,2,"2025-01-10T23:30:46.045",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473576,1736551846055,"fUST",-151.0,0.00021917,2,"2025-01-10T23:30:46.055",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473577,1736551846064,"fUST",-151.0,0.00021917,2,"2025-01-10T23:30:46.064",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473578,1736551846073,"fUST",-500.0,0.00021917,3,"2025-01-10T23:30:46.073",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473579,1736551846082,"fUST",-151.0,0.00021917,2,"2025-01-10T23:30:46.082",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473580,1736551846091,"fUST",-304.24654649,0.00021917,3,"2025-01-10T23:30:46.091",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473581,1736551846100,"fUST",-151.0,0.00021917,2,"2025-01-10T23:30:46.100",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473582,1736551846112,"fUST",-500.0,0.00021917,3,"2025-01-10T23:30:46.112",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473583,1736551846123,"fUST",-500.0,0.00021917,3,"2025-01-10T23:30:46.123",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473584,1736551846134,"fUST",-500.0,0.00021917,3,"2025-01-10T23:30:46.134",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473585,1736551846145,"fUST",-500.0,0.00021917,3,"2025-01-10T23:30:46.145",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473586,1736551846156,"fUST",-505.58,0.00021917,3,"2025-01-10T23:30:46.156",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473587,1736551846167,"fUST",-500.0,0.00021917,2,"2025-01-10T23:30:46.167",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473588,1736551846176,"fUST",-500.0,0.00021917,3,"2025-01-10T23:30:46.176",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473589,1736551846186,"fUST",-500.0,0.00021917,3,"2025-01-10T23:30:46.186",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473590,1736551846195,"fUST",-151.0,0.00021917,2,"2025-01-10T23:30:46.195",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473591,1736551846205,"fUST",-151.0,0.00021917,2,"2025-01-10T23:30:46.205",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473592,1736551846215,"fUST",-151.0,0.00021917,2,"2025-01-10T23:30:46.215",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473593,1736551846225,"fUST",-151.0,0.00021917,2,"2025-01-10T23:30:46.225",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473594,1736551846236,"fUST",-172.546227,0.00021917,2,"2025-01-10T23:30:46.236",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473595,1736551846247,"fUST",-151.0,0.00021917,2,"2025-01-10T23:30:46.247",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473596,1736551846257,"fUST",-151.0,0.00021917,2,"2025-01-10T23:30:46.257",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473597,1736551846266,"fUST",-151.0,0.00021917,2,"2025-01-10T23:30:46.266",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473598,1736551846275,"fUST",-504.64779304,0.00021917,3,"2025-01-10T23:30:46.275",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473599,1736551846285,"fUST",-151.0,0.00021917,2,"2025-01-10T23:30:46.285",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473600,1736551846294,"fUST",-500.0,0.00021917,3,"2025-01-10T23:30:46.294",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473601,1736551846303,"fUST",-500.0,0.00021917,3,"2025-01-10T23:30:46.303",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473602,1736551846313,"fUST",-500.0,0.00021917,3,"2025-01-10T23:30:46.313",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473603,1736551846323,"fUST",-500.0,0.00021917,3,"2025-01-10T23:30:46.323",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473604,1736551846335,"fUST",-500.0,0.00021917,3,"2025-01-10T23:30:46.335",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473605,1736551846345,"fUST",-500.0,0.00021917,3,"2025-01-10T23:30:46.345",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473606,1736551846355,"fUST",-500.0,0.00021917,3,"2025-01-10T23:30:46.355",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473607,1736551846364,"fUST",-176.46,0.00021917,3,"2025-01-10T23:30:46.364",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473608,1736551846374,"fUST",-500.0,0.00021917,3,"2025-01-10T23:30:46.374",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473609,1736551846383,"fUST",-151.0,0.00021917,2,"2025-01-10T23:30:46.383",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473610,1736551846392,"fUST",-230.788871,0.00021917,2,"2025-01-10T23:30:46.392",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473611,1736551846401,"fUST",-500.0,0.00021917,3,"2025-01-10T23:30:46.401",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473612,1736551846411,"fUST",-500.0,0.00021917,3,"2025-01-10T23:30:46.411",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473613,1736551846420,"fUST",-544.62,0.00021917,3,"2025-01-10T23:30:46.420",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473614,1736551846430,"fUST",-151.0,0.00021917,2,"2025-01-10T23:30:46.430",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473615,1736551846439,"fUST",-151.0,0.00021917,2,"2025-01-10T23:30:46.439",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473616,1736551846448,"fUST",-151.0,0.00021917,2,"2025-01-10T23:30:46.448",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473617,1736551846459,"fUST",-151.0,0.00021917,2,"2025-01-10T23:30:46.459",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473618,1736551846468,"fUST",-151.0,0.00021917,2,"2025-01-10T23:30:46.468",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473619,1736551846478,"fUST",-151.0,0.00021917,2,"2025-01-10T23:30:46.478",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473620,1736551846487,"fUST",-288.831231,0.00021917,2,"2025-01-10T23:30:46.487",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473621,1736551846497,"fUST",-151.0,0.00021917,2,"2025-01-10T23:30:46.497",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473622,1736551846506,"fUST",-151.0,0.00021917,2,"2025-01-10T23:30:46.506",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473623,1736551846516,"fUST",-500.0,0.00021917,3,"2025-01-10T23:30:46.516",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473624,1736551846525,"fUST",-500.0,0.00021917,3,"2025-01-10T23:30:46.525",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473625,1736551846534,"fUST",-500.0,0.00021917,3,"2025-01-10T23:30:46.534",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473626,1736551846543,"fUST",-188.0,0.00021917,2,"2025-01-10T23:30:46.543",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473627,1736551846552,"fUST",-1482.05,0.00021917,3,"2025-01-10T23:30:46.552",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473628,1736551846562,"fUST",-500.0,0.00021917,3,"2025-01-10T23:30:46.562",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473629,1736551846572,"fUST",-500.0,0.00021917,3,"2025-01-10T23:30:46.572",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473630,1736551846581,"fUST",-570.04,0.00021917,3,"2025-01-10T23:30:46.581",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473631,1736551846591,"fUST",-500.0,0.00021917,3,"2025-01-10T23:30:46.591",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473632,1736551846601,"fUST",-518.44802163,0.00021917,3,"2025-01-10T23:30:46.601",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473633,1736551846611,"fUST",-646.71,0.00021917,3,"2025-01-10T23:30:46.611",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473634,1736551846620,"fUST",-503.58904801,0.00021917,3,"2025-01-10T23:30:46.620",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473635,1736551846631,"fUST",-789.61,0.00021917,3,"2025-01-10T23:30:46.631",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473636,1736551846642,"fUST",-500.0,0.00021917,3,"2025-01-10T23:30:46.642",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473637,1736551846653,"fUST",-626.33,0.00021917,3,"2025-01-10T23:30:46.653",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473638,1736551846663,"fUST",-500.0,0.00021917,3,"2025-01-10T23:30:46.663",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473639,1736551846672,"fUST",-5598.31,0.00021917,3,"2025-01-10T23:30:46.672",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473640,1736551846682,"fUST",-844.39,0.00021917,3,"2025-01-10T23:30:46.682",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473641,1736551846691,"fUST",-500.0,0.00021917,3,"2025-01-10T23:30:46.691",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473642,1736551846700,"fUST",-530.27,0.00021917,2,"2025-01-10T23:30:46.700",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473643,1736551846709,"fUST",-4917.89,0.00021917,3,"2025-01-10T23:30:46.709",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473644,1736551846718,"fUST",-500.0,0.00021917,2,"2025-01-10T23:30:46.718",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473645,1736551846728,"fUST",-500.0,0.00021917,3,"2025-01-10T23:30:46.728",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473646,1736551846737,"fUST",-634.62,0.00021917,3,"2025-01-10T23:30:46.737",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473647,1736551846747,"fUST",-500.0,0.00021917,3,"2025-01-10T23:30:46.747",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473648,1736551846757,"fUST",-151.0,0.00021917,2,"2025-01-10T23:30:46.757",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473649,1736551846766,"fUST",-617.42,0.00021917,3,"2025-01-10T23:30:46.766",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473650,1736551846775,"fUST",-500.0,0.00021917,3,"2025-01-10T23:30:46.775",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473651,1736551846784,"fUST",-500.0,0.00021917,3,"2025-01-10T23:30:46.784",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473652,1736551846794,"fUST",-565.29,0.00021917,3,"2025-01-10T23:30:46.794",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473653,1736551846803,"fUST",-500.0,0.00021917,3,"2025-01-10T23:30:46.803",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473654,1736551846812,"fUST",-500.0,0.00021917,2,"2025-01-10T23:30:46.812",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473655,1736551846821,"fUST",-151.0,0.00021917,2,"2025-01-10T23:30:46.821",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473656,1736551846830,"fUST",-151.0,0.00021917,2,"2025-01-10T23:30:46.830",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473657,1736551846839,"fUST",-151.0,0.00021917,2,"2025-01-10T23:30:46.839",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473658,1736551846848,"fUST",-151.0,0.00021917,2,"2025-01-10T23:30:46.848",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473659,1736551846858,"fUST",-151.0,0.00021917,2,"2025-01-10T23:30:46.858",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473660,1736551846867,"fUST",-151.0,0.00021917,2,"2025-01-10T23:30:46.867",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473661,1736551846877,"fUST",-500.0,0.00021917,3,"2025-01-10T23:30:46.877",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473662,1736551846886,"fUST",-151.0,0.00021917,2,"2025-01-10T23:30:46.886",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473663,1736551846896,"fUST",-151.0,0.00021917,2,"2025-01-10T23:30:46.896",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473664,1736551846905,"fUST",-500.0,0.00021917,3,"2025-01-10T23:30:46.905",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473665,1736551846914,"fUST",-500.0,0.00021917,3,"2025-01-10T23:30:46.914",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473666,1736551846924,"fUST",-500.0,0.00021917,3,"2025-01-10T23:30:46.924",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473667,1736551846933,"fUST",-500.0,0.00021917,3,"2025-01-10T23:30:46.933",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473668,1736551846942,"fUST",-1514.37,0.00021917,3,"2025-01-10T23:30:46.942",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473669,1736551846951,"fUST",-4365.9,0.00021917,3,"2025-01-10T23:30:46.951",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473670,1736551846960,"fUST",-500.0,0.00021917,3,"2025-01-10T23:30:46.960",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473671,1736551846969,"fUST",-2010.33,0.00021917,3,"2025-01-10T23:30:46.969",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473672,1736551846979,"fUST",-500.0,0.00021917,3,"2025-01-10T23:30:46.979",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473673,1736551846988,"fUST",-1629.92,0.00021917,3,"2025-01-10T23:30:46.988",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473674,1736551846998,"fUST",-843.9,0.00021917,3,"2025-01-10T23:30:46.998",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473675,1736551847007,"fUST",-814.37,0.00021917,3,"2025-01-10T23:30:47.007",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473676,1736551847016,"fUST",-500.0,0.00021917,3,"2025-01-10T23:30:47.016",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473677,1736551847029,"fUST",-508.35,0.00021917,3,"2025-01-10T23:30:47.029",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473678,1736551847039,"fUST",-326.77756373,0.00021917,3,"2025-01-10T23:30:47.039",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473679,1736551847049,"fUST",-500.0,0.00021917,3,"2025-01-10T23:30:47.049",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473680,1736551847058,"fUST",-500.0,0.00021917,3,"2025-01-10T23:30:47.058",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473681,1736551847069,"fUST",-628.59,0.00021917,3,"2025-01-10T23:30:47.069",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473682,1736551847079,"fUST",-18456.93,0.00021917,3,"2025-01-10T23:30:47.079",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473683,1736551847088,"fUST",-663.8,0.00021917,3,"2025-01-10T23:30:47.088",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473684,1736551847098,"fUST",-578.47,0.00021917,3,"2025-01-10T23:30:47.098",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473685,1736551847107,"fUST",-500.0,0.00021917,3,"2025-01-10T23:30:47.107",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473686,1736551847116,"fUST",-500.0,0.00021917,3,"2025-01-10T23:30:47.116",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473687,1736551847126,"fUST",-500.0,0.00021917,3,"2025-01-10T23:30:47.126",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473688,1736551847136,"fUST",-843.10188816,0.00021962,2,"2025-01-10T23:30:47.136",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473689,1736551847145,"fUST",-377.5397429,0.00021969,2,"2025-01-10T23:30:47.145",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473690,1736551847154,"fUST",-151.0,0.00021969,7,"2025-01-10T23:30:47.154",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473691,1736551847164,"fUST",-500.0,0.00021973,2,"2025-01-10T23:30:47.164",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473692,1736551847174,"fUST",-159.81918997,0.00021973,2,"2025-01-10T23:30:47.174",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473693,1736551847184,"fUST",-1012.06,0.00022,2,"2025-01-10T23:30:47.184",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473694,1736551847194,"fUST",-204.286568,0.00022,7,"2025-01-10T23:30:47.194",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473695,1736551847203,"fUST",-150.0,0.000221,2,"2025-01-10T23:30:47.203",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473696,1736551847212,"fUST",-843.10188816,0.00022108,2,"2025-01-10T23:30:47.212",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473697,1736551847222,"fUST",-224.11791956,0.0002219,2,"2025-01-10T23:30:47.222",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473698,1736551847231,"fUST",-234.69918005,0.00022191,3,"2025-01-10T23:30:47.231",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473699,1736551847240,"fUST",-151.0,0.00022191,7,"2025-01-10T23:30:47.240",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473700,1736551847250,"fUST",-151.0,0.00022191,7,"2025-01-10T23:30:47.250",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473701,1736551847259,"fUST",-500.0,0.00022191,3,"2025-01-10T23:30:47.259",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473702,1736551847268,"fUST",-500.0,0.00022191,3,"2025-01-10T23:30:47.268",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473703,1736551847277,"fUST",-505.58,0.00022191,3,"2025-01-10T23:30:47.277",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473704,1736551847287,"fUST",-403.10467171,0.00022191,2,"2025-01-10T23:30:47.287",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473705,1736551847296,"fUST",-500.0,0.00022191,3,"2025-01-10T23:30:47.296",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473706,1736551847306,"fUST",-500.0,0.00022191,3,"2025-01-10T23:30:47.306",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473707,1736551847315,"fUST",-250.811375,0.00022191,7,"2025-01-10T23:30:47.315",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473708,1736551847325,"fUST",-500.0,0.00022191,3,"2025-01-10T23:30:47.325",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473709,1736551847334,"fUST",-500.0,0.00022191,3,"2025-01-10T23:30:47.334",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473710,1736551847343,"fUST",-370.05,0.00022191,3,"2025-01-10T23:30:47.343",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473711,1736551847352,"fUST",-500.0,0.00022191,3,"2025-01-10T23:30:47.352",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473712,1736551847362,"fUST",-500.0,0.00022191,3,"2025-01-10T23:30:47.362",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473713,1736551847371,"fUST",-500.0,0.00022191,3,"2025-01-10T23:30:47.371",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473714,1736551847381,"fUST",-500.0,0.00022191,3,"2025-01-10T23:30:47.381",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473715,1736551847390,"fUST",-151.0,0.00022191,7,"2025-01-10T23:30:47.390",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473716,1736551847399,"fUST",-500.0,0.00022191,3,"2025-01-10T23:30:47.399",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473717,1736551847407,"fUST",-1482.05,0.00022191,3,"2025-01-10T23:30:47.407",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473718,1736551847417,"fUST",-500.0,0.00022191,3,"2025-01-10T23:30:47.417",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473719,1736551847427,"fUST",-500.0,0.00022191,3,"2025-01-10T23:30:47.427",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473720,1736551847436,"fUST",-570.04,0.00022191,3,"2025-01-10T23:30:47.436",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473721,1736551847446,"fUST",-500.0,0.00022191,3,"2025-01-10T23:30:47.446",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473722,1736551847456,"fUST",-646.71,0.00022191,3,"2025-01-10T23:30:47.456",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473723,1736551847465,"fUST",-789.61,0.00022191,3,"2025-01-10T23:30:47.465",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473724,1736551847475,"fUST",-626.33,0.00022191,3,"2025-01-10T23:30:47.475",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473725,1736551847485,"fUST",-5598.31,0.00022191,3,"2025-01-10T23:30:47.485",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473726,1736551847494,"fUST",-844.39,0.00022191,3,"2025-01-10T23:30:47.494",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473727,1736551847503,"fUST",-500.0,0.00022191,3,"2025-01-10T23:30:47.503",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473728,1736551847513,"fUST",-530.27,0.00022191,2,"2025-01-10T23:30:47.513",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473729,1736551847522,"fUST",-4917.89,0.00022191,3,"2025-01-10T23:30:47.522",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473730,1736551847532,"fUST",-500.0,0.00022191,2,"2025-01-10T23:30:47.532",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473731,1736551847542,"fUST",-500.0,0.00022191,3,"2025-01-10T23:30:47.542",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473732,1736551847551,"fUST",-634.62,0.00022191,3,"2025-01-10T23:30:47.551",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473733,1736551847560,"fUST",-500.0,0.00022191,3,"2025-01-10T23:30:47.560",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473734,1736551847570,"fUST",-617.42,0.00022191,3,"2025-01-10T23:30:47.570",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473735,1736551847579,"fUST",-500.0,0.00022191,3,"2025-01-10T23:30:47.579",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473736,1736551847589,"fUST",-565.29,0.00022191,3,"2025-01-10T23:30:47.589",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473737,1736551847711,"fUST",-500.0,0.00022191,3,"2025-01-10T23:30:47.711",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473738,1736551847721,"fUST",-151.0,0.00022191,7,"2025-01-10T23:30:47.721",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473739,1736551847730,"fUST",-151.0,0.00022191,7,"2025-01-10T23:30:47.730",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473740,1736551847740,"fUST",-151.0,0.00022191,7,"2025-01-10T23:30:47.740",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473741,1736551847750,"fUST",-151.0,0.00022191,7,"2025-01-10T23:30:47.750",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473742,1736551847759,"fUST",-500.0,0.00022191,3,"2025-01-10T23:30:47.759",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473743,1736551847769,"fUST",-500.0,0.00022191,3,"2025-01-10T23:30:47.769",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473744,1736551847779,"fUST",-500.0,0.00022191,3,"2025-01-10T23:30:47.779",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473745,1736551847789,"fUST",-500.0,0.00022191,3,"2025-01-10T23:30:47.789",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473746,1736551847799,"fUST",-1514.37,0.00022191,3,"2025-01-10T23:30:47.799",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473747,1736551847808,"fUST",-4365.9,0.00022191,3,"2025-01-10T23:30:47.808",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473748,1736551847818,"fUST",-2010.33,0.00022191,3,"2025-01-10T23:30:47.818",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473749,1736551847827,"fUST",-1629.92,0.00022191,3,"2025-01-10T23:30:47.827",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473750,1736551847837,"fUST",-843.9,0.00022191,3,"2025-01-10T23:30:47.837",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473751,1736551847847,"fUST",-814.37,0.00022191,3,"2025-01-10T23:30:47.847",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473752,1736551847856,"fUST",-500.0,0.00022191,3,"2025-01-10T23:30:47.856",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473753,1736551847866,"fUST",-508.35,0.00022191,3,"2025-01-10T23:30:47.866",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473754,1736551847876,"fUST",-500.0,0.00022191,3,"2025-01-10T23:30:47.876",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473755,1736551847885,"fUST",-628.59,0.00022191,3,"2025-01-10T23:30:47.885",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473756,1736551847896,"fUST",-18456.93,0.00022191,3,"2025-01-10T23:30:47.896",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473757,1736551847905,"fUST",-663.8,0.00022191,3,"2025-01-10T23:30:47.905",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473758,1736551847915,"fUST",-578.47,0.00022191,3,"2025-01-10T23:30:47.915",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473759,1736551847924,"fUST",-500.0,0.00022191,3,"2025-01-10T23:30:47.924",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473760,1736551847934,"fUST",-180.272,0.00022209,2,"2025-01-10T23:30:47.934",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473761,1736551847943,"fUST",-843.10188816,0.00022254,2,"2025-01-10T23:30:47.943",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473762,1736551847952,"fUST",-2262.0,0.00022258,4,"2025-01-10T23:30:47.952",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473763,1736551847961,"fUST",-2318.0,0.00022322,2,"2025-01-10T23:30:47.961",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473764,1736551847970,"fUST",-252.386,0.00022322,2,"2025-01-10T23:30:47.970",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473765,1736551847980,"fUST",-2472.024218,0.00022383,2,"2025-01-10T23:30:47.980",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473766,1736551847989,"fUST",-4203.09968894,0.000224,2,"2025-01-10T23:30:47.989",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473767,1736551847998,"fUST",-151.0,0.000224,9,"2025-01-10T23:30:47.998",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473768,1736551848008,"fUST",-151.0,0.000224,6,"2025-01-10T23:30:48.008",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473769,1736551848017,"fUST",-151.0,0.000224,7,"2025-01-10T23:30:48.017",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473770,1736551848027,"fUST",-843.10188816,0.000224,2,"2025-01-10T23:30:48.027",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473771,1736551848036,"fUST",-160.0,0.00022464,2,"2025-01-10T23:30:48.036",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473772,1736551848046,"fUST",-500.0,0.00022465,3,"2025-01-10T23:30:48.046",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473773,1736551848055,"fUST",-500.0,0.00022465,3,"2025-01-10T23:30:48.055",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473774,1736551848065,"fUST",-505.58,0.00022465,3,"2025-01-10T23:30:48.065",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473775,1736551848075,"fUST",-500.0,0.00022465,3,"2025-01-10T23:30:48.075",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473776,1736551848084,"fUST",-452.97476647,0.00022465,3,"2025-01-10T23:30:48.084",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473777,1736551848094,"fUST",-500.0,0.00022465,3,"2025-01-10T23:30:48.094",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473778,1736551848104,"fUST",-500.0,0.00022465,3,"2025-01-10T23:30:48.104",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473779,1736551848113,"fUST",-168.50342533,0.00022465,3,"2025-01-10T23:30:48.113",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473780,1736551848124,"fUST",-500.0,0.00022465,3,"2025-01-10T23:30:48.124",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473781,1736551848134,"fUST",-500.0,0.00022465,3,"2025-01-10T23:30:48.134",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473782,1736551848143,"fUST",-500.0,0.00022465,3,"2025-01-10T23:30:48.143",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473783,1736551848153,"fUST",-500.0,0.00022465,3,"2025-01-10T23:30:48.153",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473784,1736551848163,"fUST",-1482.05,0.00022465,3,"2025-01-10T23:30:48.163",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473785,1736551848172,"fUST",-500.0,0.00022465,3,"2025-01-10T23:30:48.172",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473786,1736551848182,"fUST",-570.04,0.00022465,3,"2025-01-10T23:30:48.182",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473787,1736551848192,"fUST",-500.0,0.00022465,3,"2025-01-10T23:30:48.192",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473788,1736551848202,"fUST",-500.0,0.00022465,3,"2025-01-10T23:30:48.202",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473789,1736551848211,"fUST",-646.71,0.00022465,3,"2025-01-10T23:30:48.211",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473790,1736551848221,"fUST",-789.61,0.00022465,3,"2025-01-10T23:30:48.221",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473791,1736551848231,"fUST",-626.33,0.00022465,3,"2025-01-10T23:30:48.231",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473792,1736551848240,"fUST",-5598.31,0.00022465,3,"2025-01-10T23:30:48.240",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473793,1736551848250,"fUST",-844.39,0.00022465,3,"2025-01-10T23:30:48.250",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473794,1736551848259,"fUST",-500.0,0.00022465,3,"2025-01-10T23:30:48.259",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473795,1736551848269,"fUST",-530.27,0.00022465,2,"2025-01-10T23:30:48.269",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473796,1736551848279,"fUST",-4917.89,0.00022465,3,"2025-01-10T23:30:48.279",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473797,1736551848289,"fUST",-500.0,0.00022465,2,"2025-01-10T23:30:48.289",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473798,1736551848300,"fUST",-500.0,0.00022465,3,"2025-01-10T23:30:48.300",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473799,1736551848309,"fUST",-634.62,0.00022465,3,"2025-01-10T23:30:48.309",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473800,1736551848319,"fUST",-500.0,0.00022465,3,"2025-01-10T23:30:48.319",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473801,1736551848328,"fUST",-617.42,0.00022465,3,"2025-01-10T23:30:48.328",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473802,1736551848338,"fUST",-500.0,0.00022465,3,"2025-01-10T23:30:48.338",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473803,1736551848347,"fUST",-565.29,0.00022465,3,"2025-01-10T23:30:48.347",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473804,1736551848357,"fUST",-500.0,0.00022465,3,"2025-01-10T23:30:48.357",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473805,1736551848366,"fUST",-500.0,0.00022465,3,"2025-01-10T23:30:48.366",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473806,1736551848376,"fUST",-500.0,0.00022465,3,"2025-01-10T23:30:48.376",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473807,1736551848386,"fUST",-500.0,0.00022465,3,"2025-01-10T23:30:48.386",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473808,1736551848397,"fUST",-500.0,0.00022465,3,"2025-01-10T23:30:48.397",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473809,1736551848408,"fUST",-1514.37,0.00022465,3,"2025-01-10T23:30:48.408",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473810,1736551848417,"fUST",-4365.9,0.00022465,3,"2025-01-10T23:30:48.417",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473811,1736551848427,"fUST",-2010.33,0.00022465,3,"2025-01-10T23:30:48.427",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473812,1736551848437,"fUST",-1629.92,0.00022465,3,"2025-01-10T23:30:48.437",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473813,1736551848447,"fUST",-843.9,0.00022465,3,"2025-01-10T23:30:48.447",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473814,1736551848456,"fUST",-814.37,0.00022465,3,"2025-01-10T23:30:48.456",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473815,1736551848465,"fUST",-500.0,0.00022465,3,"2025-01-10T23:30:48.465",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473816,1736551848475,"fUST",-508.35,0.00022465,3,"2025-01-10T23:30:48.475",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473817,1736551848484,"fUST",-500.0,0.00022465,3,"2025-01-10T23:30:48.484",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473818,1736551848493,"fUST",-628.59,0.00022465,3,"2025-01-10T23:30:48.493",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473819,1736551848503,"fUST",-18456.93,0.00022465,3,"2025-01-10T23:30:48.503",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473820,1736551848512,"fUST",-578.47,0.00022465,3,"2025-01-10T23:30:48.512",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473821,1736551848522,"fUST",-663.8,0.00022465,3,"2025-01-10T23:30:48.522",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473822,1736551848532,"fUST",-500.0,0.00022465,3,"2025-01-10T23:30:48.532",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473823,1736551848542,"fUST",-160.0,0.00022499,2,"2025-01-10T23:30:48.542",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473824,1736551848551,"fUST",-348088.98214673,0.000225,5,"2025-01-10T23:30:48.551",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473825,1736551848568,"fUST",-5450.17820482,0.000225,5,"2025-01-10T23:30:48.568",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473827,1736552294322,"fUST",157.997115,0.00013973,2,"2025-01-10T23:38:14.322",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473888,1736553032309,"fUST",-313.17238909,0.000189,2,"2025-01-10T23:50:32.309",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473890,1736553032319,"fUST",-167.279881,0.0002061,2,"2025-01-10T23:50:32.319",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473892,1736553032330,"fUST",-6337.82023799,0.0002091,2,"2025-01-10T23:50:32.330",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473893,1736553032342,"fUST",-3353.22276708,0.0002091,2,"2025-01-10T23:50:32.342",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473895,1736553032353,"fUST",-8245.31055853,0.0002091,2,"2025-01-10T23:50:32.353",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473897,1736553032363,"fUST",-647.46,0.0002137,2,"2025-01-10T23:50:32.363",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473898,1736553032373,"fUST",-161.14223444,0.00021811,2,"2025-01-10T23:50:32.373",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473900,1736553032383,"fUST",-994.0,0.000219,2,"2025-01-10T23:50:32.383",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473902,1736553032393,"fUST",-1110.40339689,0.000219,2,"2025-01-10T23:50:32.393",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473903,1736553032402,"fUST",-500.0,0.00021909,7,"2025-01-10T23:50:32.402",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473904,1736553032411,"fUST",-153.7,0.00021912,2,"2025-01-10T23:50:32.411",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473905,1736553032421,"fUST",-254.813,0.00021915,2,"2025-01-10T23:50:32.421",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473907,1736553032432,"fUST",-151.0,0.00021916,2,"2025-01-10T23:50:32.432",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473909,1736553032441,"fUST",-229.30546262,0.00021916,2,"2025-01-10T23:50:32.441",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473910,1736553032451,"fUST",-452.29872301,0.00021916,2,"2025-01-10T23:50:32.451",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473911,1736553032461,"fUST",-500.0,0.00021917,3,"2025-01-10T23:50:32.461",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473913,1736553032471,"fUST",-500.0,0.00021917,3,"2025-01-10T23:50:32.471",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473915,1736553032481,"fUST",-500.0,0.00021917,3,"2025-01-10T23:50:32.481",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473917,1736553032490,"fUST",-500.0,0.00021917,3,"2025-01-10T23:50:32.490",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473918,1736553032500,"fUST",-500.0,0.00021917,3,"2025-01-10T23:50:32.500",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473920,1736553032510,"fUST",-204.94490441,0.00021917,3,"2025-01-10T23:50:32.510",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473922,1736553032519,"fUST",-500.0,0.00021917,3,"2025-01-10T23:50:32.519",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473924,1736553032529,"fUST",-500.0,0.00021917,3,"2025-01-10T23:50:32.529",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473926,1736553032538,"fUST",-550.01,0.00021917,3,"2025-01-10T23:50:32.538",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473928,1736553032548,"fUST",-500.0,0.00021917,3,"2025-01-10T23:50:32.548",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473930,1736553032558,"fUST",-500.0,0.00021917,3,"2025-01-10T23:50:32.558",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473932,1736553032567,"fUST",-580.83,0.00021917,3,"2025-01-10T23:50:32.567",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473934,1736553032577,"fUST",-500.0,0.00021917,3,"2025-01-10T23:50:32.577",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473936,1736553032587,"fUST",-505.20690931,0.00021917,3,"2025-01-10T23:50:32.587",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473938,1736553032596,"fUST",-500.0,0.00021917,3,"2025-01-10T23:50:32.596",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473940,1736553032606,"fUST",-500.0,0.00021917,3,"2025-01-10T23:50:32.606",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473942,1736553032616,"fUST",-500.0,0.00021917,3,"2025-01-10T23:50:32.616",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473944,1736553032626,"fUST",-500.0,0.00021917,3,"2025-01-10T23:50:32.626",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473946,1736553032635,"fUST",-500.0,0.00021917,3,"2025-01-10T23:50:32.635",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473948,1736553032644,"fUST",-500.0,0.00021917,3,"2025-01-10T23:50:32.644",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473949,1736553032654,"fUST",-500.0,0.00021917,3,"2025-01-10T23:50:32.654",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473952,1736553032664,"fUST",-500.0,0.00021917,3,"2025-01-10T23:50:32.664",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473953,1736553032675,"fUST",-500.0,0.00021917,3,"2025-01-10T23:50:32.675",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473956,1736553032685,"fUST",-500.0,0.00021917,3,"2025-01-10T23:50:32.685",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473958,1736553032699,"fUST",-500.0,0.00021917,3,"2025-01-10T23:50:32.699",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473960,1736553032709,"fUST",-527.57354296,0.00021917,3,"2025-01-10T23:50:32.709",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473962,1736553032718,"fUST",-500.0,0.00021917,3,"2025-01-10T23:50:32.718",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473964,1736553032728,"fUST",-101.74934581,0.00021917,3,"2025-01-10T23:50:32.728",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473966,1736553032742,"fUST",-398.25065419,0.00021917,3,"2025-01-10T23:50:32.742",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473968,1736553032752,"fUST",-271.8445051,0.00021917,3,"2025-01-10T23:50:32.752",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473971,1736553032766,"fUST",-228.1554949,0.00021917,3,"2025-01-10T23:50:32.766",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473973,1736553032775,"fUST",-500.0,0.00021917,3,"2025-01-10T23:50:32.775",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473974,1736553032785,"fUST",-412.8445131,0.00021917,3,"2025-01-10T23:50:32.785",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473977,1736553032798,"fUST",-87.1554869,0.00021917,3,"2025-01-10T23:50:32.798",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473979,1736553032807,"fUST",-500.0,0.00021917,3,"2025-01-10T23:50:32.807",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473981,1736553032817,"fUST",-500.0,0.00021917,3,"2025-01-10T23:50:32.817",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473983,1736553032828,"fUST",-500.0,0.00021917,3,"2025-01-10T23:50:32.828",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473985,1736553032838,"fUST",-500.0,0.00021917,3,"2025-01-10T23:50:32.838",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473987,1736553032847,"fUST",-500.0,0.00021917,3,"2025-01-10T23:50:32.847",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473989,1736553032857,"fUST",-500.0,0.00021917,3,"2025-01-10T23:50:32.857",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473991,1736553032867,"fUST",-500.0,0.00021917,3,"2025-01-10T23:50:32.867",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473993,1736553032878,"fUST",-500.0,0.00021917,3,"2025-01-10T23:50:32.878",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473995,1736553032887,"fUST",-500.0,0.00021917,3,"2025-01-10T23:50:32.887",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473997,1736553032897,"fUST",-500.0,0.00021917,3,"2025-01-10T23:50:32.897",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348473999,1736553032907,"fUST",-500.0,0.00021917,3,"2025-01-10T23:50:32.907",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348474001,1736553032917,"fUST",-500.0,0.00021917,3,"2025-01-10T23:50:32.917",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348474003,1736553032928,"fUST",-500.0,0.00021917,3,"2025-01-10T23:50:32.928",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348474005,1736553032937,"fUST",-500.0,0.00021917,3,"2025-01-10T23:50:32.937",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348474007,1736553032948,"fUST",-500.0,0.00021917,3,"2025-01-10T23:50:32.948",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348474009,1736553032960,"fUST",-504.24253105,0.00021917,3,"2025-01-10T23:50:32.960",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348474011,1736553032971,"fUST",-565.87,0.00021917,3,"2025-01-10T23:50:32.971",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348474013,1736553032980,"fUST",-500.0,0.00021917,3,"2025-01-10T23:50:32.980",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348474015,1736553032990,"fUST",-567.84928275,0.00021917,3,"2025-01-10T23:50:32.990",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348474017,1736553033000,"fUST",-500.0,0.00021917,3,"2025-01-10T23:50:33.000",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348474019,1736553033009,"fUST",-500.0,0.00021917,3,"2025-01-10T23:50:33.009",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348474021,1736553033019,"fUST",-695.59,0.00021917,3,"2025-01-10T23:50:33.019",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348474022,1736553033029,"fUST",-500.0,0.00021917,3,"2025-01-10T23:50:33.029",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348474025,1736553033040,"fUST",-568.87,0.00021917,3,"2025-01-10T23:50:33.040",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348474027,1736553033051,"fUST",-500.0,0.00021917,3,"2025-01-10T23:50:33.051",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348474029,1736553033060,"fUST",-393.2309031,0.00021917,3,"2025-01-10T23:50:33.060",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348474031,1736553033070,"fUST",-500.0,0.00021917,3,"2025-01-10T23:50:33.070",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348474033,1736553033080,"fUST",-500.0,0.00021917,3,"2025-01-10T23:50:33.080",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348474034,1736553033091,"fUST",-500.0,0.00021917,3,"2025-01-10T23:50:33.091",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348474035,1736553033100,"fUST",-500.1828881,0.00021917,3,"2025-01-10T23:50:33.100",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348474036,1736553033111,"fUST",-6.44720515,0.00021917,3,"2025-01-10T23:50:33.111",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348474397,1736553038089,"fUST",-500.0,0.0002191,2,"2025-01-10T23:50:38.089",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348474398,1736553038099,"fUST",-500.0,0.0002191,2,"2025-01-10T23:50:38.099",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348474399,1736553038108,"fUST",-500.0,0.0002191,2,"2025-01-10T23:50:38.108",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348474400,1736553038118,"fUST",-280.45254235,0.0002191,2,"2025-01-10T23:50:38.118",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348474401,1736553038127,"fUST",-500.0,0.0002191,2,"2025-01-10T23:50:38.127",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348474402,1736553038137,"fUST",-500.0,0.0002191,2,"2025-01-10T23:50:38.137",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348474403,1736553038147,"fUST",-500.0,0.0002191,2,"2025-01-10T23:50:38.147",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348474404,1736553038158,"fUST",-500.0,0.0002191,2,"2025-01-10T23:50:38.158",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348474405,1736553038167,"fUST",-500.0,0.0002191,2,"2025-01-10T23:50:38.167",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348474406,1736553038178,"fUST",-500.0,0.0002191,2,"2025-01-10T23:50:38.178",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348474407,1736553038187,"fUST",-594.59344696,0.0002191,2,"2025-01-10T23:50:38.187",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348474408,1736553038197,"fUST",-500.0,0.0002191,2,"2025-01-10T23:50:38.197",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348474409,1736553038207,"fUST",-500.0,0.0002191,2,"2025-01-10T23:50:38.207",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348474410,1736553038216,"fUST",-500.0,0.0002191,2,"2025-01-10T23:50:38.216",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348474411,1736553038226,"fUST",-500.0,0.0002191,2,"2025-01-10T23:50:38.226",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348474412,1736553038235,"fUST",-304.75959629,0.0002191,2,"2025-01-10T23:50:38.235",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348474413,1736553038245,"fUST",-500.0,0.0002191,2,"2025-01-10T23:50:38.245",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348474414,1736553038254,"fUST",-500.0,0.0002191,2,"2025-01-10T23:50:38.254",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348474415,1736553038264,"fUST",-500.0,0.0002191,2,"2025-01-10T23:50:38.264",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348474416,1736553038274,"fUST",-500.0,0.0002191,2,"2025-01-10T23:50:38.274",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348474417,1736553038284,"fUST",-500.0,0.0002191,2,"2025-01-10T23:50:38.284",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348474419,1736553038293,"fUST",-500.0,0.0002191,2,"2025-01-10T23:50:38.293",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348474421,1736553038303,"fUST",-500.0,0.0002191,2,"2025-01-10T23:50:38.303",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348474423,1736553038312,"fUST",-500.0,0.0002191,2,"2025-01-10T23:50:38.312",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348474424,1736553038321,"fUST",-500.0,0.0002191,2,"2025-01-10T23:50:38.321",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348474425,1736553038331,"fUST",-500.0,0.0002191,2,"2025-01-10T23:50:38.331",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348474426,1736553038341,"fUST",-500.0,0.0002191,2,"2025-01-10T23:50:38.341",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348474427,1736553038350,"fUST",-500.0,0.0002191,2,"2025-01-10T23:50:38.350",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348474429,1736553038360,"fUST",-500.0,0.0002191,2,"2025-01-10T23:50:38.360",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348474430,1736553038371,"fUST",-186.04622812,0.0002191,2,"2025-01-10T23:50:38.371",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348474431,1736553038384,"fUST",-313.95377188,0.0002191,2,"2025-01-10T23:50:38.384",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348474432,1736553038394,"fUST",-500.0,0.0002191,2,"2025-01-10T23:50:38.394",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348474433,1736553038404,"fUST",-500.0,0.0002191,2,"2025-01-10T23:50:38.404",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348474434,1736553038413,"fUST",-500.0,0.0002191,2,"2025-01-10T23:50:38.413",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348474435,1736553038423,"fUST",-500.0,0.0002191,2,"2025-01-10T23:50:38.423",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348474436,1736553038433,"fUST",-500.0,0.0002191,2,"2025-01-10T23:50:38.433",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348474437,1736553038443,"fUST",-500.0,0.0002191,2,"2025-01-10T23:50:38.443",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348474438,1736553038452,"fUST",-500.0,0.0002191,2,"2025-01-10T23:50:38.452",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348474439,1736553038464,"fUST",-500.0,0.0002191,2,"2025-01-10T23:50:38.464",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348474440,1736553038475,"fUST",-500.0,0.0002191,2,"2025-01-10T23:50:38.475",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348474441,1736553038489,"fUST",-500.0,0.0002191,2,"2025-01-10T23:50:38.489",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348474442,1736553038499,"fUST",-500.0,0.0002191,2,"2025-01-10T23:50:38.499",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348474443,1736553038508,"fUST",-158.81138319,0.0002191,2,"2025-01-10T23:50:38.508",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348474444,1736553038518,"fUST",-500.0,0.0002191,2,"2025-01-10T23:50:38.518",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348474445,1736553038528,"fUST",-500.0,0.0002191,2,"2025-01-10T23:50:38.528",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348474446,1736553038538,"fUST",-500.0,0.0002191,2,"2025-01-10T23:50:38.538",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348474447,1736553038547,"fUST",-500.0,0.0002191,2,"2025-01-10T23:50:38.547",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348474448,1736553038557,"fUST",-40.4785521,0.00021917,3,"2025-01-10T23:50:38.557",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348474461,1736553040215,"fUST",-239.28923578,0.00021917,3,"2025-01-10T23:50:40.215",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348474462,1736553040225,"fUST",-608.66241656,0.00021917,3,"2025-01-10T23:50:40.225",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348474474,1736553043194,"fUST",-151.01758344,0.00021917,3,"2025-01-10T23:50:43.194",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348474475,1736553043204,"fUST",-500.0,0.00021917,2,"2025-01-10T23:50:43.204",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348474476,1736553043214,"fUST",-2373.01,0.00021917,3,"2025-01-10T23:50:43.214",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348474477,1736553043224,"fUST",-500.0,0.00021917,2,"2025-01-10T23:50:43.224",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348474478,1736553043233,"fUST",-1327.51960202,0.00021917,3,"2025-01-10T23:50:43.233",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348474479,1736553043245,"fUST",-431.52039798,0.00021917,3,"2025-01-10T23:50:43.245",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348474480,1736553043255,"fUST",-21.42183997,0.00021917,3,"2025-01-10T23:50:43.255",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348474499,1736553046188,"fUST",-478.57816003,0.00021917,3,"2025-01-10T23:50:46.188",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348474500,1736553046197,"fUST",-500.0,0.00021917,3,"2025-01-10T23:50:46.197",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348474501,1736553046207,"fUST",-540.24,0.00021917,3,"2025-01-10T23:50:46.207",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348474502,1736553046217,"fUST",-500.0,0.00021917,3,"2025-01-10T23:50:46.217",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348474503,1736553046227,"fUST",-500.0,0.00021917,3,"2025-01-10T23:50:46.227",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348474504,1736553046236,"fUST",-206.46214712,0.00021917,3,"2025-01-10T23:50:46.236",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348474505,1736553046248,"fUST",-293.53785288,0.00021917,3,"2025-01-10T23:50:46.248",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348474506,1736553046258,"fUST",-18.50009407,0.00021917,3,"2025-01-10T23:50:46.258",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348474507,1736553046270,"fUST",-4284.64990593,0.00021917,3,"2025-01-10T23:50:46.270",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348474508,1736553046280,"fUST",-500.0,0.00021917,3,"2025-01-10T23:50:46.280",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348474509,1736553046290,"fUST",-555.29,0.00021917,3,"2025-01-10T23:50:46.290",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348474510,1736553046300,"fUST",-500.0,0.00021917,3,"2025-01-10T23:50:46.300",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348474511,1736553046309,"fUST",-500.0,0.00021917,3,"2025-01-10T23:50:46.309",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348474512,1736553046319,"fUST",-1325.07,0.00021917,3,"2025-01-10T23:50:46.319",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348474513,1736553046330,"fUST",-500.0,0.00021917,3,"2025-01-10T23:50:46.330",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348474514,1736553046339,"fUST",-738.41,0.00021917,3,"2025-01-10T23:50:46.339",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348474515,1736553046349,"fUST",-500.0,0.00021917,3,"2025-01-10T23:50:46.349",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348474516,1736553046359,"fUST",-500.0,0.00021917,3,"2025-01-10T23:50:46.359",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348474517,1736553046370,"fUST",-500.0,0.00021917,3,"2025-01-10T23:50:46.370",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348474518,1736553046380,"fUST",-500.0,0.00021917,3,"2025-01-10T23:50:46.380",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348474519,1736553046390,"fUST",-500.0,0.00021917,3,"2025-01-10T23:50:46.390",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348474520,1736553046399,"fUST",-500.0,0.00021917,3,"2025-01-10T23:50:46.399",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348474521,1736553046409,"fUST",-515.39575591,0.00021917,3,"2025-01-10T23:50:46.409",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348474522,1736553046418,"fUST",-500.0,0.00021917,3,"2025-01-10T23:50:46.418",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348474523,1736553046428,"fUST",-13500.24433816,0.00021917,3,"2025-01-10T23:50:46.428",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348474526,1736553391422,"fUST",157.997115,0.00013973,2,"2025-01-10T23:56:31.422",0.0002336,12.16,0.9944232640553836,310768355.057594]
[348474545,1736554232442,"fUST",-340.46425633,0.000189,2,"2025-01-11T00:10:32.442",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474546,1736554232452,"fUST",-1883.0,0.0002061,2,"2025-01-11T00:10:32.452",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474548,1736554232462,"fUST",-165.289113,0.00021101,7,"2025-01-11T00:10:32.462",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474550,1736554232472,"fUST",-421.95046836,0.000212,2,"2025-01-11T00:10:32.472",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474553,1736554232495,"fUST",-4578.04953164,0.000212,2,"2025-01-11T00:10:32.495",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474555,1736554232505,"fUST",-620.488,0.0002137,2,"2025-01-11T00:10:32.505",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474557,1736554232514,"fUST",-300.0,0.00021399,2,"2025-01-11T00:10:32.514",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474559,1736554232524,"fUST",-3000.0,0.000214,2,"2025-01-11T00:10:32.524",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474560,1736554232533,"fUST",-3000.0,0.0002141,2,"2025-01-11T00:10:32.533",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474561,1736554232543,"fUST",-2861.56816153,0.0002142,2,"2025-01-11T00:10:32.543",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474563,1736554232556,"fUST",-138.43183847,0.0002142,2,"2025-01-11T00:10:32.556",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474565,1736554232565,"fUST",-1721.55959306,0.0002143,2,"2025-01-11T00:10:32.565",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474595,1736554238232,"fUST",-405.85748006,0.0002143,2,"2025-01-11T00:10:38.232",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474597,1736554238245,"fUST",-673.20529765,0.0002143,2,"2025-01-11T00:10:38.245",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474602,1736554238285,"fUST",-199.37762923,0.0002143,2,"2025-01-11T00:10:38.285",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474604,1736554238296,"fUST",-5781.85412,0.0002144,2,"2025-01-11T00:10:38.296",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474606,1736554238306,"fUST",-506.8116169,0.000215,2,"2025-01-11T00:10:38.306",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474608,1736554238316,"fUST",-153.0,0.000215,2,"2025-01-11T00:10:38.316",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474610,1736554238327,"fUST",-282.8691388,0.00021898,2,"2025-01-11T00:10:38.327",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474612,1736554238336,"fUST",-177.17704966,0.00021898,2,"2025-01-11T00:10:38.336",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474614,1736554238346,"fUST",-256.08439959,0.00021898,2,"2025-01-11T00:10:38.346",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474616,1736554238356,"fUST",-500.0,0.00021898,2,"2025-01-11T00:10:38.356",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474618,1736554238365,"fUST",-500.0,0.00021898,2,"2025-01-11T00:10:38.365",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474620,1736554238375,"fUST",-500.0,0.00021898,2,"2025-01-11T00:10:38.375",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474622,1736554238385,"fUST",-500.0,0.00021898,2,"2025-01-11T00:10:38.385",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474625,1736554238395,"fUST",-500.0,0.00021898,2,"2025-01-11T00:10:38.395",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474626,1736554238404,"fUST",-500.0,0.00021898,2,"2025-01-11T00:10:38.404",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474628,1736554238414,"fUST",-500.0,0.00021898,2,"2025-01-11T00:10:38.414",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474630,1736554238424,"fUST",-500.0,0.00021898,2,"2025-01-11T00:10:38.424",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474632,1736554238433,"fUST",-500.0,0.00021898,2,"2025-01-11T00:10:38.433",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474634,1736554238442,"fUST",-201.73367122,0.00021898,2,"2025-01-11T00:10:38.442",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474637,1736554238455,"fUST",-298.26632878,0.00021898,2,"2025-01-11T00:10:38.455",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474639,1736554238464,"fUST",-315.88113832,0.00021898,2,"2025-01-11T00:10:38.464",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474641,1736554238474,"fUST",-500.0,0.00021898,2,"2025-01-11T00:10:38.474",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474643,1736554238483,"fUST",-500.0,0.00021898,2,"2025-01-11T00:10:38.483",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474645,1736554238493,"fUST",-232.71153745,0.00021898,2,"2025-01-11T00:10:38.493",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474647,1736554238504,"fUST",-267.28846255,0.00021898,2,"2025-01-11T00:10:38.504",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474650,1736554238526,"fUST",-500.0,0.00021898,2,"2025-01-11T00:10:38.526",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474652,1736554238535,"fUST",-211.4654902,0.000219,2,"2025-01-11T00:10:38.535",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474654,1736554238548,"fUST",-683.1345098,0.000219,2,"2025-01-11T00:10:38.548",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474656,1736554238557,"fUST",-1073.38995053,0.000219,2,"2025-01-11T00:10:38.557",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474658,1736554238567,"fUST",-153.0,0.000219,2,"2025-01-11T00:10:38.567",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474659,1736554238577,"fUST",-153.0,0.000219,2,"2025-01-11T00:10:38.577",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474661,1736554238587,"fUST",-74.70000167,0.000219,2,"2025-01-11T00:10:38.587",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474663,1736554238598,"fUST",-140.08309763,0.000219,2,"2025-01-11T00:10:38.598",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474665,1736554238608,"fUST",-168.58199701,0.000219,2,"2025-01-11T00:10:38.608",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474668,1736554238624,"fUST",-46.20110229,0.000219,2,"2025-01-11T00:10:38.624",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474670,1736554238633,"fUST",-153.0,0.000219,2,"2025-01-11T00:10:38.633",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474672,1736554238643,"fUST",-153.0,0.000219,2,"2025-01-11T00:10:38.643",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474692,1736554238653,"fUST",-1015.39289157,0.000219,3,"2025-01-11T00:10:38.653",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474695,1736554238848,"fUST",-153.0,0.000219,2,"2025-01-11T00:10:38.848",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474697,1736554238859,"fUST",-214.7830993,0.000219,2,"2025-01-11T00:10:38.859",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474699,1736554238868,"fUST",-153.0,0.000219,2,"2025-01-11T00:10:38.868",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474701,1736554238878,"fUST",-214.7830993,0.000219,2,"2025-01-11T00:10:38.878",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474703,1736554238888,"fUST",-214.7830993,0.000219,2,"2025-01-11T00:10:38.888",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474705,1736554238897,"fUST",-5000.0,0.000219,2,"2025-01-11T00:10:38.897",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474707,1736554238907,"fUST",-5583.9858476,0.0002191,2,"2025-01-11T00:10:38.907",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474709,1736554238916,"fUST",-500.0,0.00021915,7,"2025-01-11T00:10:38.916",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474711,1736554238925,"fUST",-184.69222158,0.00021916,2,"2025-01-11T00:10:38.925",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474713,1736554238935,"fUST",-464.06098266,0.00021916,2,"2025-01-11T00:10:38.935",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474715,1736554238945,"fUST",-224.82213364,0.00021916,2,"2025-01-11T00:10:38.945",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474717,1736554238955,"fUST",-31028.37270536,0.00021917,5,"2025-01-11T00:10:38.955",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474719,1736554238964,"fUST",-11721.11946102,0.00021917,5,"2025-01-11T00:10:38.964",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474721,1736554238974,"fUST",-497.34361056,0.00021917,3,"2025-01-11T00:10:38.974",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474723,1736554238983,"fUST",-180.96586757,0.00021917,3,"2025-01-11T00:10:38.983",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474725,1736554238993,"fUST",-523.10112318,0.00021917,3,"2025-01-11T00:10:38.993",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474727,1736554239003,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:39.003",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474729,1736554239013,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:39.013",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474731,1736554239022,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:39.022",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474733,1736554239031,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:39.031",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474734,1736554239041,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:39.041",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474737,1736554239051,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:39.051",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474738,1736554239060,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:39.060",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474740,1736554239070,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:39.070",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474743,1736554239080,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:39.080",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474744,1736554239091,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:39.091",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474746,1736554239100,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:39.100",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474748,1736554239110,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:39.110",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474750,1736554239119,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:39.119",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474752,1736554239129,"fUST",-240.4097196,0.00021917,3,"2025-01-11T00:10:39.129",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474754,1736554239138,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:39.138",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474756,1736554239151,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:39.151",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474759,1736554239164,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:39.164",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474761,1736554239175,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:39.175",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474763,1736554239184,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:39.184",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474765,1736554239195,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:39.195",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474767,1736554239205,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:39.205",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474769,1736554239214,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:39.214",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474771,1736554239224,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:39.224",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474773,1736554239234,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:39.234",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474775,1736554239243,"fUST",-621.436077,0.00021917,3,"2025-01-11T00:10:39.243",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474777,1736554239254,"fUST",-151.0,0.00021917,2,"2025-01-11T00:10:39.254",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474779,1736554239265,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:39.265",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474781,1736554239275,"fUST",-499.3277323,0.00021917,3,"2025-01-11T00:10:39.275",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474783,1736554239284,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:39.284",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474785,1736554239294,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:39.294",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474787,1736554239308,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:39.308",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474789,1736554239318,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:39.318",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474791,1736554239328,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:39.328",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474793,1736554239338,"fUST",-465.26065455,0.00021917,3,"2025-01-11T00:10:39.338",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474795,1736554239348,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:39.348",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474797,1736554239357,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:39.357",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474799,1736554239368,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:39.368",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474802,1736554239378,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:39.378",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474804,1736554239387,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:39.387",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474806,1736554239397,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:39.397",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474807,1736554239406,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:39.406",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474810,1736554239416,"fUST",-504.92032518,0.00021917,3,"2025-01-11T00:10:39.416",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474812,1736554239426,"fUST",-578.58864109,0.00021917,3,"2025-01-11T00:10:39.426",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474814,1736554239435,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:39.435",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474816,1736554239445,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:39.445",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474817,1736554239454,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:39.454",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474819,1736554239464,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:39.464",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474821,1736554239474,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:39.474",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474824,1736554239483,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:39.483",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474826,1736554239494,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:39.494",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474828,1736554239503,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:39.503",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474830,1736554239513,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:39.513",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474832,1736554239522,"fUST",-151.0,0.00021917,2,"2025-01-11T00:10:39.522",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474834,1736554239532,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:39.532",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474836,1736554239541,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:39.541",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474838,1736554239550,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:39.550",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474840,1736554239559,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:39.559",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474842,1736554239569,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:39.569",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474844,1736554239579,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:39.579",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474846,1736554239588,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:39.588",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474848,1736554239598,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:39.598",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474850,1736554239607,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:39.607",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474852,1736554239617,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:39.617",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474854,1736554239626,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:39.626",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474856,1736554239636,"fUST",-509.61724572,0.00021917,3,"2025-01-11T00:10:39.636",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474858,1736554239646,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:39.646",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474860,1736554239656,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:39.656",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474862,1736554239665,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:39.665",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474864,1736554239674,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:39.674",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474866,1736554239684,"fUST",-208.36951266,0.00021917,3,"2025-01-11T00:10:39.684",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474868,1736554239693,"fUST",-200.0,0.00021917,3,"2025-01-11T00:10:39.693",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474870,1736554239703,"fUST",-198.494632,0.00021917,3,"2025-01-11T00:10:39.703",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474872,1736554239713,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:39.713",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474874,1736554239722,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:39.722",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474876,1736554239731,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:39.731",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474878,1736554239740,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:39.740",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474880,1736554239751,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:39.751",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474882,1736554239760,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:39.760",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474884,1736554239769,"fUST",-340.0,0.00021917,3,"2025-01-11T00:10:39.769",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474886,1736554239780,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:39.780",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474888,1736554239790,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:39.790",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474890,1736554239800,"fUST",-151.0,0.00021917,2,"2025-01-11T00:10:39.800",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474892,1736554239809,"fUST",-375.36545285,0.00021917,3,"2025-01-11T00:10:39.809",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474894,1736554239819,"fUST",-151.0,0.00021917,2,"2025-01-11T00:10:39.819",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474896,1736554239829,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:39.829",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474898,1736554239838,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:39.838",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474900,1736554239848,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:39.848",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474902,1736554239858,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:39.858",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474904,1736554239867,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:39.867",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474906,1736554239878,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:39.878",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474908,1736554239888,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:39.888",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474910,1736554239897,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:39.897",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474912,1736554239906,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:39.906",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474914,1736554239915,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:39.915",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474916,1736554239925,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:39.925",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474918,1736554239934,"fUST",-211.81429719,0.00021917,3,"2025-01-11T00:10:39.934",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474920,1736554239944,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:39.944",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474922,1736554239954,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:39.954",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474924,1736554239963,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:39.963",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474926,1736554239972,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:39.972",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474928,1736554239982,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:39.982",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474930,1736554239992,"fUST",-361.33712646,0.00021917,3,"2025-01-11T00:10:39.992",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474932,1736554240001,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:40.001",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474934,1736554240011,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:40.011",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474936,1736554240020,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:40.020",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474937,1736554240031,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:40.031",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474940,1736554240041,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:40.041",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474942,1736554240051,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:40.051",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474944,1736554240060,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:40.060",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474946,1736554240071,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:40.071",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474947,1736554240080,"fUST",-580.42098436,0.00021917,3,"2025-01-11T00:10:40.080",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474949,1736554240090,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:40.090",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474951,1736554240099,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:40.099",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474953,1736554240111,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:40.111",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474955,1736554240121,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:40.121",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474958,1736554240133,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:40.133",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474959,1736554240144,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:40.144",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474961,1736554240154,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:40.154",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474963,1736554240164,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:40.164",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474965,1736554240175,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:40.175",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474967,1736554240185,"fUST",-500.0,0.00021917,2,"2025-01-11T00:10:40.185",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474969,1736554240195,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:40.195",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474971,1736554240204,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:40.204",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474973,1736554240214,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:40.214",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474975,1736554240223,"fUST",-504.75420612,0.00021917,3,"2025-01-11T00:10:40.223",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474977,1736554240233,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:40.233",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474979,1736554240242,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:40.242",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474981,1736554240256,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:40.256",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474983,1736554240266,"fUST",-385.27,0.00021917,3,"2025-01-11T00:10:40.266",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474985,1736554240275,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:40.275",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474987,1736554240285,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:40.285",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474989,1736554240298,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:40.298",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474991,1736554240307,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:40.307",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474993,1736554240317,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:40.317",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474995,1736554240327,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:40.327",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474998,1736554240338,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:40.338",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348474999,1736554240348,"fUST",-511.12909987,0.00021917,3,"2025-01-11T00:10:40.348",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348475002,1736554240358,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:40.358",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348475004,1736554240368,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:40.368",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348475006,1736554240378,"fUST",-203.04848889,0.00021917,3,"2025-01-11T00:10:40.378",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348475008,1736554240387,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:40.387",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348475010,1736554240397,"fUST",-410.67781807,0.00021917,3,"2025-01-11T00:10:40.397",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348475012,1736554240406,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:40.406",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348475014,1736554240416,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:40.416",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348475016,1736554240426,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:40.426",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348475018,1736554240436,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:40.436",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348475020,1736554240445,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:40.445",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348475022,1736554240455,"fUST",-457.84911636,0.00021917,3,"2025-01-11T00:10:40.455",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348475024,1736554240465,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:40.465",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348475026,1736554240475,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:40.475",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348475028,1736554240484,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:40.484",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348475030,1736554240494,"fUST",-151.0,0.00021917,2,"2025-01-11T00:10:40.494",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348475032,1736554240503,"fUST",-500.26325349,0.00021917,3,"2025-01-11T00:10:40.503",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348475034,1736554240512,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:40.512",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348475036,1736554240521,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:40.521",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348475037,1736554240531,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:40.531",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348475039,1736554240541,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:40.541",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348475041,1736554240551,"fUST",-547.82322841,0.00021917,3,"2025-01-11T00:10:40.551",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348475044,1736554240560,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:40.560",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348475046,1736554240570,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:40.570",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348475048,1736554240579,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:40.579",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348475050,1736554240589,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:40.589",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348475052,1736554240598,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:40.598",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348475053,1736554240607,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:40.607",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348475055,1736554240617,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:40.617",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348475057,1736554240626,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:40.626",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348475059,1736554240635,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:40.635",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348475062,1736554240655,"fUST",-519.62,0.00021917,3,"2025-01-11T00:10:40.655",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348475065,1736554240667,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:40.667",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348475067,1736554240677,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:40.677",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348475069,1736554240688,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:40.688",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348475071,1736554240698,"fUST",-563.12,0.00021917,3,"2025-01-11T00:10:40.698",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348475073,1736554240707,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:40.707",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348475075,1736554240717,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:40.717",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348475077,1736554240727,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:40.727",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348475079,1736554240737,"fUST",-502.89526421,0.00021917,3,"2025-01-11T00:10:40.737",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348475081,1736554240747,"fUST",-552.32105813,0.00021917,3,"2025-01-11T00:10:40.747",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348475083,1736554240757,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:40.757",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348475085,1736554240766,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:40.766",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348475087,1736554240776,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:40.776",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348475089,1736554240785,"fUST",-687.44,0.00021917,3,"2025-01-11T00:10:40.785",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348475091,1736554240795,"fUST",-4941.49,0.00021917,3,"2025-01-11T00:10:40.795",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348475093,1736554240804,"fUST",-296.83845014,0.00021917,3,"2025-01-11T00:10:40.804",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348475095,1736554240817,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:40.817",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348475097,1736554240826,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:40.826",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348475099,1736554240836,"fUST",-586.95019538,0.00021917,3,"2025-01-11T00:10:40.836",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348475101,1736554240845,"fUST",-566.0,0.00021917,3,"2025-01-11T00:10:40.845",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348475103,1736554240855,"fUST",-367.61,0.00021917,3,"2025-01-11T00:10:40.855",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348475105,1736554240864,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:40.864",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348475108,1736554240874,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:40.874",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348475110,1736554240884,"fUST",-500.0,0.00021917,2,"2025-01-11T00:10:40.884",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348475112,1736554240895,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:40.895",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348475114,1736554240905,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:40.905",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348475116,1736554240915,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:40.915",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348475117,1736554240926,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:40.926",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348475120,1736554240936,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:40.936",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348475122,1736554240947,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:40.947",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348475124,1736554240956,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:40.956",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348475126,1736554240966,"fUST",-1706.58,0.00021917,3,"2025-01-11T00:10:40.966",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348475128,1736554240976,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:40.976",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348475130,1736554240986,"fUST",-748.86,0.00021917,3,"2025-01-11T00:10:40.986",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348475132,1736554240996,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:40.996",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348475134,1736554241005,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:41.005",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348475136,1736554241014,"fUST",-2319.08,0.00021917,3,"2025-01-11T00:10:41.014",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348475138,1736554241023,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:41.023",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348475140,1736554241034,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:41.034",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348475142,1736554241043,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:41.043",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348475144,1736554241053,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:41.053",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348475146,1736554241063,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:41.063",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348475148,1736554241074,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:41.074",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348475150,1736554241084,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:41.084",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348475152,1736554241094,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:41.094",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348475154,1736554241104,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:41.104",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348475156,1736554241115,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:41.115",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348475158,1736554241125,"fUST",-515.47,0.00021917,3,"2025-01-11T00:10:41.125",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348475160,1736554241135,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:41.135",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348475162,1736554241145,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:41.145",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348475163,1736554241156,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:41.156",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348475164,1736554241166,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:41.166",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348475165,1736554241176,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:41.176",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348475166,1736554241186,"fUST",-500.0,0.00021917,2,"2025-01-11T00:10:41.186",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348475167,1736554241197,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:41.197",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348475168,1736554241207,"fUST",-552.99,0.00021917,3,"2025-01-11T00:10:41.207",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348475169,1736554241217,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:41.217",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348475170,1736554241228,"fUST",-3546.59082092,0.00021917,3,"2025-01-11T00:10:41.228",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348475171,1736554241251,"fUST",-577.26917908,0.00021917,3,"2025-01-11T00:10:41.251",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348475172,1736554241261,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:41.261",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348475173,1736554241271,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:41.271",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348475174,1736554241281,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:41.281",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348475175,1736554241290,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:41.290",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348475176,1736554241301,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:41.301",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348475177,1736554241312,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:41.312",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348475178,1736554241323,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:41.323",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348475179,1736554241335,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:41.335",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348475180,1736554241346,"fUST",-538.56,0.00021917,3,"2025-01-11T00:10:41.346",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348475181,1736554241356,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:41.356",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348475182,1736554241366,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:41.366",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348475184,1736554241376,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:41.376",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348475186,1736554241385,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:41.385",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348475188,1736554241395,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:41.395",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348475190,1736554241404,"fUST",-491.05730153,0.00021917,3,"2025-01-11T00:10:41.404",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348475192,1736554241417,"fUST",-8.94269847,0.00021917,3,"2025-01-11T00:10:41.417",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348475194,1736554241426,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:41.426",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348475196,1736554241437,"fUST",-3874.61,0.00021917,3,"2025-01-11T00:10:41.437",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348475198,1736554241447,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:41.447",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348475200,1736554241457,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:41.457",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348475202,1736554241467,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:41.467",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348475204,1736554241477,"fUST",-138.02412885,0.00021917,3,"2025-01-11T00:10:41.477",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348475221,1736554241626,"fUST",-361.97587115,0.00021917,3,"2025-01-11T00:10:41.626",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348475223,1736554241637,"fUST",-220.07015993,0.00021917,3,"2025-01-11T00:10:41.637",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348475225,1736554241648,"fUST",-279.92984007,0.00021917,3,"2025-01-11T00:10:41.648",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348475227,1736554241658,"fUST",-472.76872977,0.00021917,3,"2025-01-11T00:10:41.658",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348475230,1736554241670,"fUST",-27.23127023,0.00021917,3,"2025-01-11T00:10:41.670",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348475232,1736554241680,"fUST",-436.02622618,0.00021917,3,"2025-01-11T00:10:41.680",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348475234,1736554241689,"fUST",-39.75438756,0.00021917,3,"2025-01-11T00:10:41.689",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348475236,1736554241703,"fUST",-460.24561244,0.00021917,3,"2025-01-11T00:10:41.703",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348475238,1736554241713,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:41.713",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348475240,1736554241722,"fUST",-335.73195026,0.00021917,3,"2025-01-11T00:10:41.722",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348475242,1736554241734,"fUST",-164.26804974,0.00021917,3,"2025-01-11T00:10:41.734",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348475245,1736554241744,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:41.744",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348475247,1736554241753,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:41.753",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348475249,1736554241763,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:41.763",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348475251,1736554241774,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:41.774",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348475253,1736554241784,"fUST",-500.0,0.00021917,3,"2025-01-11T00:10:41.784",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348475255,1736554241793,"fUST",-314.88688026,0.00021917,3,"2025-01-11T00:10:41.793",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476056,1736554516509,"fUST",157.997115,0.00013973,2,"2025-01-11T00:15:16.509",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476057,1736554739048,"fUST",38678.26751343,0.000232,120,"2025-01-11T00:18:59.048",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476058,1736554770827,"fUST",175.0,0.0002304,120,"2025-01-11T00:19:30.827",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476059,1736554818005,"fUST",17000.0,0.0002,120,"2025-01-11T00:20:18.005",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476060,1736554818038,"fUST",44155.73248557,0.0002,120,"2025-01-11T00:20:18.038",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476061,1736554919614,"fUST",1000.0,0.00015052,2,"2025-01-11T00:21:59.614",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476065,1736555406408,"fUST",157.997115,0.00013973,2,"2025-01-11T00:30:06.408",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476110,1736555432661,"fUST",-4906.58974517,0.00019,2,"2025-01-11T00:30:32.661",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476112,1736555432671,"fUST",-500.0,0.00019643,2,"2025-01-11T00:30:32.671",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476114,1736555432682,"fUST",-668.85733238,0.0001999,3,"2025-01-11T00:30:32.682",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476153,1736555438252,"fUST",-3449.74165676,0.0001999,3,"2025-01-11T00:30:38.252",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476155,1736555438262,"fUST",-300.0,0.00019999,2,"2025-01-11T00:30:38.262",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476157,1736555438271,"fUST",-2841.0,0.0002,3,"2025-01-11T00:30:38.271",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476159,1736555438281,"fUST",-167.279881,0.00020495,2,"2025-01-11T00:30:38.281",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476161,1736555438292,"fUST",-7387.0,0.00021,2,"2025-01-11T00:30:38.292",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476163,1736555438302,"fUST",-3077.14390706,0.00021,2,"2025-01-11T00:30:38.302",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476165,1736555438312,"fUST",-363.86418098,0.000211,2,"2025-01-11T00:30:38.312",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476167,1736555438322,"fUST",-594.862,0.0002137,2,"2025-01-11T00:30:38.322",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476169,1736555438331,"fUST",-420.0,0.00021777,2,"2025-01-11T00:30:38.331",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476171,1736555438342,"fUST",-174.97319258,0.00021816,2,"2025-01-11T00:30:38.342",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476173,1736555438351,"fUST",-805.14,0.000219,2,"2025-01-11T00:30:38.351",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476175,1736555438361,"fUST",-500.0,0.00021915,2,"2025-01-11T00:30:38.361",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476177,1736555438371,"fUST",-500.0,0.00021915,2,"2025-01-11T00:30:38.371",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476179,1736555438381,"fUST",-500.0,0.00021915,2,"2025-01-11T00:30:38.381",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476182,1736555438392,"fUST",-500.0,0.00021915,2,"2025-01-11T00:30:38.392",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476184,1736555438401,"fUST",-299.0,0.00021915,2,"2025-01-11T00:30:38.401",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476186,1736555438411,"fUST",-500.0,0.00021915,2,"2025-01-11T00:30:38.411",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476188,1736555438420,"fUST",-500.0,0.00021915,2,"2025-01-11T00:30:38.420",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476190,1736555438430,"fUST",-500.0,0.00021915,2,"2025-01-11T00:30:38.430",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476192,1736555438440,"fUST",-500.0,0.00021915,2,"2025-01-11T00:30:38.440",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476194,1736555438450,"fUST",-557.23364947,0.00021915,2,"2025-01-11T00:30:38.450",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476197,1736555438460,"fUST",-500.0,0.00021915,2,"2025-01-11T00:30:38.460",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476201,1736555438473,"fUST",-500.0,0.00021915,2,"2025-01-11T00:30:38.473",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476202,1736555438483,"fUST",-300.0,0.00021915,2,"2025-01-11T00:30:38.483",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476204,1736555438492,"fUST",-641.67966621,0.00021915,2,"2025-01-11T00:30:38.492",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476206,1736555438502,"fUST",-153.81,0.00021916,2,"2025-01-11T00:30:38.502",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476208,1736555438512,"fUST",-152.49248883,0.00021916,2,"2025-01-11T00:30:38.512",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476209,1736555438521,"fUST",-5000.0,0.00021916,2,"2025-01-11T00:30:38.521",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476210,1736555438532,"fUST",-500.0,0.00021916,7,"2025-01-11T00:30:38.532",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476211,1736555438542,"fUST",-510.74363343,0.00021916,2,"2025-01-11T00:30:38.542",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476212,1736555438551,"fUST",-5000.0,0.00021916,2,"2025-01-11T00:30:38.551",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476213,1736555438561,"fUST",-5000.0,0.00021916,2,"2025-01-11T00:30:38.561",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476214,1736555438572,"fUST",-250.05,0.00021917,3,"2025-01-11T00:30:38.572",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476215,1736555438582,"fUST",-151.0,0.00021917,2,"2025-01-11T00:30:38.582",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476216,1736555438592,"fUST",-151.0,0.00021917,2,"2025-01-11T00:30:38.592",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476217,1736555438603,"fUST",-560.98571976,0.00021917,3,"2025-01-11T00:30:38.603",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476218,1736555438613,"fUST",-532.33600414,0.00021917,3,"2025-01-11T00:30:38.613",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476219,1736555438623,"fUST",-511.95228901,0.00021917,3,"2025-01-11T00:30:38.623",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476220,1736555438632,"fUST",-569.91,0.00021917,3,"2025-01-11T00:30:38.632",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476221,1736555438644,"fUST",-524.91681918,0.00021917,3,"2025-01-11T00:30:38.644",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476222,1736555438654,"fUST",-500.0,0.00021917,3,"2025-01-11T00:30:38.654",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476223,1736555438665,"fUST",-500.0,0.00021917,3,"2025-01-11T00:30:38.665",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476224,1736555438675,"fUST",-589.60471797,0.00021917,3,"2025-01-11T00:30:38.675",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476225,1736555438685,"fUST",-500.0,0.00021917,3,"2025-01-11T00:30:38.685",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476226,1736555438695,"fUST",-500.0,0.00021917,3,"2025-01-11T00:30:38.695",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476227,1736555438704,"fUST",-500.0,0.00021917,3,"2025-01-11T00:30:38.704",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476228,1736555438715,"fUST",-500.0,0.00021917,3,"2025-01-11T00:30:38.715",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476229,1736555438724,"fUST",-485.37895315,0.00021917,3,"2025-01-11T00:30:38.724",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476230,1736555438736,"fUST",-461.46611614,0.00021917,3,"2025-01-11T00:30:38.736",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476231,1736555438748,"fUST",-500.0,0.00021917,3,"2025-01-11T00:30:38.748",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476232,1736555438759,"fUST",-556.18725913,0.00021917,3,"2025-01-11T00:30:38.759",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476233,1736555438769,"fUST",-500.0,0.00021917,3,"2025-01-11T00:30:38.769",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476234,1736555438780,"fUST",-500.0,0.00021917,3,"2025-01-11T00:30:38.780",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476235,1736555438791,"fUST",-500.0,0.00021917,3,"2025-01-11T00:30:38.791",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476236,1736555438801,"fUST",-504.69397731,0.00021917,3,"2025-01-11T00:30:38.801",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476237,1736555438811,"fUST",-500.0,0.00021917,3,"2025-01-11T00:30:38.811",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476238,1736555438822,"fUST",-500.0,0.00021917,3,"2025-01-11T00:30:38.822",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476239,1736555438832,"fUST",-500.0,0.00021917,3,"2025-01-11T00:30:38.832",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476240,1736555438842,"fUST",-280.5,0.00021917,3,"2025-01-11T00:30:38.842",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476241,1736555438852,"fUST",-500.0,0.00021917,3,"2025-01-11T00:30:38.852",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476242,1736555438863,"fUST",-384.1,0.00021917,3,"2025-01-11T00:30:38.863",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476243,1736555438872,"fUST",-500.0,0.00021917,3,"2025-01-11T00:30:38.872",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476244,1736555438883,"fUST",-500.0,0.00021917,3,"2025-01-11T00:30:38.883",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476245,1736555438893,"fUST",-500.0,0.00021917,3,"2025-01-11T00:30:38.893",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476246,1736555438902,"fUST",-500.0,0.00021917,3,"2025-01-11T00:30:38.902",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476247,1736555438912,"fUST",-500.60855972,0.00021917,3,"2025-01-11T00:30:38.912",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476248,1736555438923,"fUST",-500.0,0.00021917,3,"2025-01-11T00:30:38.923",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476249,1736555438932,"fUST",-500.0,0.00021917,3,"2025-01-11T00:30:38.932",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476250,1736555438942,"fUST",-500.0,0.00021917,3,"2025-01-11T00:30:38.942",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476251,1736555438952,"fUST",-231.5219816,0.00021917,3,"2025-01-11T00:30:38.952",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476252,1736555438961,"fUST",-500.0,0.00021917,3,"2025-01-11T00:30:38.961",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476253,1736555438971,"fUST",-500.0,0.00021917,3,"2025-01-11T00:30:38.971",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476254,1736555438981,"fUST",-500.0,0.00021917,3,"2025-01-11T00:30:38.981",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476255,1736555438992,"fUST",-500.0,0.00021917,3,"2025-01-11T00:30:38.992",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476256,1736555439001,"fUST",-500.0,0.00021917,3,"2025-01-11T00:30:39.001",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476257,1736555439012,"fUST",-500.0,0.00021917,3,"2025-01-11T00:30:39.012",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476258,1736555439022,"fUST",-500.0,0.00021917,3,"2025-01-11T00:30:39.022",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476259,1736555439031,"fUST",-598.29,0.00021917,3,"2025-01-11T00:30:39.031",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476260,1736555439041,"fUST",-500.0,0.00021917,3,"2025-01-11T00:30:39.041",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476261,1736555439051,"fUST",-500.0,0.00021917,3,"2025-01-11T00:30:39.051",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476262,1736555439061,"fUST",-500.0,0.00021917,3,"2025-01-11T00:30:39.061",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476263,1736555439071,"fUST",-3149.69021207,0.00021917,3,"2025-01-11T00:30:39.071",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476264,1736555439086,"fUST",-594.89978793,0.00021917,3,"2025-01-11T00:30:39.086",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476265,1736555439095,"fUST",-500.0,0.00021917,3,"2025-01-11T00:30:39.095",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476266,1736555439105,"fUST",-453.01730396,0.00021917,3,"2025-01-11T00:30:39.105",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476267,1736555439116,"fUST",-500.0,0.00021917,3,"2025-01-11T00:30:39.116",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476268,1736555439127,"fUST",-500.0,0.00021917,3,"2025-01-11T00:30:39.127",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476269,1736555439137,"fUST",-500.0,0.00021917,3,"2025-01-11T00:30:39.137",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476270,1736555439148,"fUST",-504.0,0.00021917,3,"2025-01-11T00:30:39.148",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476271,1736555439157,"fUST",-500.0,0.00021917,3,"2025-01-11T00:30:39.157",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476272,1736555439167,"fUST",-491.75639438,0.00021917,3,"2025-01-11T00:30:39.167",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476273,1736555439181,"fUST",-500.0,0.00021917,3,"2025-01-11T00:30:39.181",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476274,1736555439192,"fUST",-500.0,0.00021917,3,"2025-01-11T00:30:39.192",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476275,1736555439202,"fUST",-500.0,0.00021917,3,"2025-01-11T00:30:39.202",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476276,1736555439212,"fUST",-214.53609769,0.00021917,3,"2025-01-11T00:30:39.212",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476277,1736555439223,"fUST",-500.0,0.00021917,3,"2025-01-11T00:30:39.223",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476278,1736555439233,"fUST",-500.0,0.00021917,3,"2025-01-11T00:30:39.233",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476279,1736555439243,"fUST",-500.0,0.00021917,3,"2025-01-11T00:30:39.243",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476280,1736555439254,"fUST",-500.0,0.00021917,3,"2025-01-11T00:30:39.254",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476281,1736555439264,"fUST",-191.41818503,0.00021917,3,"2025-01-11T00:30:39.264",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476282,1736555439275,"fUST",-500.0,0.00021917,3,"2025-01-11T00:30:39.275",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476283,1736555439285,"fUST",-500.0,0.00021917,3,"2025-01-11T00:30:39.285",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476284,1736555439295,"fUST",-500.0,0.00021917,3,"2025-01-11T00:30:39.295",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476285,1736555439306,"fUST",-500.0,0.00021917,3,"2025-01-11T00:30:39.306",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476286,1736555439316,"fUST",-500.0,0.00021917,3,"2025-01-11T00:30:39.316",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476287,1736555439327,"fUST",-500.0,0.00021917,3,"2025-01-11T00:30:39.327",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476288,1736555439337,"fUST",-501.97760397,0.00021917,3,"2025-01-11T00:30:39.337",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476289,1736555439348,"fUST",-500.0,0.00021917,3,"2025-01-11T00:30:39.348",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476290,1736555439358,"fUST",-216.26200128,0.00021917,3,"2025-01-11T00:30:39.358",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476291,1736555439369,"fUST",-500.0,0.00021917,3,"2025-01-11T00:30:39.369",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476292,1736555439379,"fUST",-500.0,0.00021917,3,"2025-01-11T00:30:39.379",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476293,1736555439389,"fUST",-500.0,0.00021917,3,"2025-01-11T00:30:39.389",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476294,1736555439399,"fUST",-500.0,0.00021917,3,"2025-01-11T00:30:39.399",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476295,1736555439410,"fUST",-1656.31,0.00021917,3,"2025-01-11T00:30:39.410",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476296,1736555439421,"fUST",-500.0,0.00021917,3,"2025-01-11T00:30:39.421",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476297,1736555439432,"fUST",-500.0,0.00021917,3,"2025-01-11T00:30:39.432",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476298,1736555439442,"fUST",-500.0,0.00021917,3,"2025-01-11T00:30:39.442",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476299,1736555439453,"fUST",-500.0,0.00021917,3,"2025-01-11T00:30:39.453",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476300,1736555439464,"fUST",-500.0,0.00021917,3,"2025-01-11T00:30:39.464",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476301,1736555439474,"fUST",-500.0,0.00021917,3,"2025-01-11T00:30:39.474",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476302,1736555439484,"fUST",-500.0,0.00021917,3,"2025-01-11T00:30:39.484",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476303,1736555439495,"fUST",-500.0,0.00021917,3,"2025-01-11T00:30:39.495",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476304,1736555439505,"fUST",-500.0,0.00021917,3,"2025-01-11T00:30:39.505",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476305,1736555439516,"fUST",-500.0,0.00021917,3,"2025-01-11T00:30:39.516",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476306,1736555439527,"fUST",-500.0,0.00021917,3,"2025-01-11T00:30:39.527",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476307,1736555439536,"fUST",-423.60396164,0.00021917,3,"2025-01-11T00:30:39.536",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476308,1736555439547,"fUST",-500.0,0.00021917,3,"2025-01-11T00:30:39.547",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476309,1736555439557,"fUST",-500.0,0.00021917,3,"2025-01-11T00:30:39.557",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476310,1736555439567,"fUST",-500.0,0.00021917,3,"2025-01-11T00:30:39.567",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476311,1736555439577,"fUST",-500.0,0.00021917,3,"2025-01-11T00:30:39.577",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476312,1736555439588,"fUST",-474.34579537,0.00021917,3,"2025-01-11T00:30:39.588",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476313,1736555439602,"fUST",-25.65420463,0.00021917,3,"2025-01-11T00:30:39.602",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476314,1736555439612,"fUST",-500.0,0.00021917,3,"2025-01-11T00:30:39.612",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476315,1736555439622,"fUST",-500.0,0.00021917,3,"2025-01-11T00:30:39.622",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476316,1736555439632,"fUST",-500.0,0.00021917,3,"2025-01-11T00:30:39.632",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476317,1736555439642,"fUST",-500.0,0.00021917,3,"2025-01-11T00:30:39.642",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476318,1736555439652,"fUST",-500.0,0.00021917,3,"2025-01-11T00:30:39.652",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476319,1736555439662,"fUST",-500.0,0.00021917,3,"2025-01-11T00:30:39.662",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476320,1736555439672,"fUST",-500.0,0.00021917,3,"2025-01-11T00:30:39.672",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476321,1736555439682,"fUST",-578.53219428,0.00021917,3,"2025-01-11T00:30:39.682",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476322,1736555439693,"fUST",-509.20099135,0.00021917,3,"2025-01-11T00:30:39.693",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476323,1736555439702,"fUST",-500.0,0.00021917,3,"2025-01-11T00:30:39.702",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476324,1736555439712,"fUST",-500.0,0.00021917,3,"2025-01-11T00:30:39.712",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476325,1736555439722,"fUST",-500.0,0.00021917,3,"2025-01-11T00:30:39.722",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476326,1736555439732,"fUST",-500.0,0.00021917,3,"2025-01-11T00:30:39.732",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476327,1736555439742,"fUST",-500.0,0.00021917,3,"2025-01-11T00:30:39.742",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476328,1736555439752,"fUST",-500.0,0.00021917,3,"2025-01-11T00:30:39.752",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476329,1736555439762,"fUST",-500.0,0.00021917,3,"2025-01-11T00:30:39.762",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476330,1736555439771,"fUST",-500.0,0.00021917,3,"2025-01-11T00:30:39.771",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476331,1736555439782,"fUST",-500.0,0.00021917,3,"2025-01-11T00:30:39.782",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476332,1736555439792,"fUST",-183.35854174,0.00021917,3,"2025-01-11T00:30:39.792",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476346,1736555440496,"fUST",-316.64145826,0.00021917,3,"2025-01-11T00:30:40.496",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476348,1736555440507,"fUST",-500.0,0.00021917,3,"2025-01-11T00:30:40.507",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476350,1736555440518,"fUST",-479.58518424,0.00021917,3,"2025-01-11T00:30:40.518",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476353,1736555440530,"fUST",-20.41481576,0.00021917,3,"2025-01-11T00:30:40.530",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476355,1736555440542,"fUST",-500.0,0.00021917,3,"2025-01-11T00:30:40.542",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476357,1736555440552,"fUST",-314.25729946,0.00021917,3,"2025-01-11T00:30:40.552",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476359,1736555440564,"fUST",-185.74270054,0.00021917,3,"2025-01-11T00:30:40.564",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476361,1736555440575,"fUST",-149.23854174,0.00021917,3,"2025-01-11T00:30:40.575",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476363,1736555440588,"fUST",-350.76145826,0.00021917,3,"2025-01-11T00:30:40.588",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476365,1736555440598,"fUST",-500.0,0.00021917,3,"2025-01-11T00:30:40.598",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476367,1736555440609,"fUST",-500.0,0.00021917,3,"2025-01-11T00:30:40.609",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476369,1736555440619,"fUST",-500.0,0.00021917,3,"2025-01-11T00:30:40.619",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476371,1736555440628,"fUST",-500.0,0.00021917,3,"2025-01-11T00:30:40.628",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476373,1736555440638,"fUST",-500.0,0.00021917,3,"2025-01-11T00:30:40.638",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476375,1736555440648,"fUST",-319.46780158,0.00021917,3,"2025-01-11T00:30:40.648",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476377,1736555440660,"fUST",-180.53219842,0.00021917,3,"2025-01-11T00:30:40.660",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476380,1736555440670,"fUST",-500.0,0.00021917,3,"2025-01-11T00:30:40.670",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476382,1736555440680,"fUST",-458.85857958,0.00021917,3,"2025-01-11T00:30:40.680",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476410,1736555446352,"fUST",-41.14142042,0.00021917,3,"2025-01-11T00:30:46.352",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476411,1736555446362,"fUST",-500.0,0.00021917,3,"2025-01-11T00:30:46.362",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476412,1736555446372,"fUST",-306.91271428,0.00021917,3,"2025-01-11T00:30:46.372",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476413,1736555446381,"fUST",-63.57709651,0.00021917,3,"2025-01-11T00:30:46.381",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476417,1736556566999,"fUST",157.997115,0.00013973,2,"2025-01-11T00:49:26.999",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476437,1736556637595,"fUST",-355.65682413,0.000189,2,"2025-01-11T00:50:37.595",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476438,1736556637606,"fUST",-167.1311091,0.00020405,2,"2025-01-11T00:50:37.606",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476439,1736556637616,"fUST",-1042.8804872,0.00020666,2,"2025-01-11T00:50:37.616",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476440,1736556637626,"fUST",-595.785,0.0002082,2,"2025-01-11T00:50:37.626",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476441,1736556637636,"fUST",-440.4630335,0.00021697,2,"2025-01-11T00:50:37.636",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476442,1736556637646,"fUST",-302.84859387,0.00021807,6,"2025-01-11T00:50:37.646",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476443,1736556637656,"fUST",-188.95286415,0.00021817,2,"2025-01-11T00:50:37.656",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476444,1736556637668,"fUST",-724.62,0.000219,2,"2025-01-11T00:50:37.668",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476445,1736556637678,"fUST",-1279.93390659,0.000219,2,"2025-01-11T00:50:37.678",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476446,1736556637687,"fUST",-300.0,0.00021915,2,"2025-01-11T00:50:37.687",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476447,1736556637697,"fUST",-153.7,0.00021916,2,"2025-01-11T00:50:37.697",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476448,1736556637707,"fUST",-500.0,0.00021916,2,"2025-01-11T00:50:37.707",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476449,1736556637717,"fUST",-500.0,0.00021916,2,"2025-01-11T00:50:37.717",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476450,1736556637727,"fUST",-500.0,0.00021916,2,"2025-01-11T00:50:37.727",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476451,1736556637736,"fUST",-500.0,0.00021916,2,"2025-01-11T00:50:37.736",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476452,1736556637746,"fUST",-500.0,0.00021916,2,"2025-01-11T00:50:37.746",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476453,1736556637756,"fUST",-448.41154644,0.00021916,2,"2025-01-11T00:50:37.756",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476454,1736556637766,"fUST",-575.7536614,0.00021916,2,"2025-01-11T00:50:37.766",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476456,1736556637775,"fUST",-303.15883322,0.00021916,2,"2025-01-11T00:50:37.775",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476458,1736556637785,"fUST",-500.0,0.00021916,2,"2025-01-11T00:50:37.785",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476459,1736556637795,"fUST",-499.0,0.00021916,2,"2025-01-11T00:50:37.795",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476461,1736556637804,"fUST",-15514.18635268,0.00021917,5,"2025-01-11T00:50:37.804",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476463,1736556637814,"fUST",-5860.55973051,0.00021917,5,"2025-01-11T00:50:37.814",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476465,1736556637823,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:37.823",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476467,1736556637833,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:37.833",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476470,1736556637843,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:37.843",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476472,1736556637852,"fUST",-364.02045158,0.00021917,3,"2025-01-11T00:50:37.852",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476474,1736556637863,"fUST",-355.63794265,0.00021917,3,"2025-01-11T00:50:37.863",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476476,1736556637877,"fUST",-40.3793505,0.00021917,3,"2025-01-11T00:50:37.877",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476478,1736556637887,"fUST",-151.0,0.00021917,2,"2025-01-11T00:50:37.887",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476480,1736556637897,"fUST",-151.0,0.00021917,2,"2025-01-11T00:50:37.897",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476482,1736556637907,"fUST",-13.1206495,0.00021917,3,"2025-01-11T00:50:37.907",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476484,1736556637921,"fUST",-420.11029854,0.00021917,3,"2025-01-11T00:50:37.921",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476486,1736556637931,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:37.931",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476487,1736556637941,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:37.941",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476489,1736556637951,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:37.951",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476491,1736556637960,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:37.960",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476493,1736556637970,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:37.970",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476495,1736556637980,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:37.980",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476497,1736556637989,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:37.989",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476499,1736556637999,"fUST",-151.0,0.00021917,2,"2025-01-11T00:50:37.999",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476500,1736556638009,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:38.009",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476502,1736556638019,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:38.019",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476504,1736556638029,"fUST",-151.0,0.00021917,2,"2025-01-11T00:50:38.029",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476506,1736556638038,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:38.038",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476507,1736556638048,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:38.048",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476509,1736556638057,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:38.057",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476510,1736556638067,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:38.067",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476511,1736556638076,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:38.076",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476513,1736556638086,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:38.086",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476515,1736556638096,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:38.096",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476516,1736556638105,"fUST",-151.0,0.00021917,2,"2025-01-11T00:50:38.105",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476517,1736556638115,"fUST",-151.0,0.00021917,2,"2025-01-11T00:50:38.115",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476518,1736556638124,"fUST",-151.0,0.00021917,2,"2025-01-11T00:50:38.124",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476519,1736556638134,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:38.134",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476520,1736556638143,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:38.143",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476521,1736556638153,"fUST",-575.14587227,0.00021917,3,"2025-01-11T00:50:38.153",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476522,1736556638164,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:38.164",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476523,1736556638174,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:38.174",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476524,1736556638183,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:38.183",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476525,1736556638194,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:38.194",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476526,1736556638203,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:38.203",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476527,1736556638213,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:38.213",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476528,1736556638223,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:38.223",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476529,1736556638234,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:38.234",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476530,1736556638243,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:38.243",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476532,1736556638253,"fUST",-288.78,0.00021917,3,"2025-01-11T00:50:38.253",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476534,1736556638262,"fUST",-594.2,0.00021917,3,"2025-01-11T00:50:38.262",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476536,1736556638272,"fUST",-543.06763891,0.00021917,3,"2025-01-11T00:50:38.272",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476538,1736556638282,"fUST",-501.28899979,0.00021917,3,"2025-01-11T00:50:38.282",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476540,1736556638291,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:38.291",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476542,1736556638302,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:38.302",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476544,1736556638311,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:38.311",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476546,1736556638323,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:38.323",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476548,1736556638332,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:38.332",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476550,1736556638342,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:38.342",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476552,1736556638353,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:38.353",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476554,1736556638363,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:38.363",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476556,1736556638373,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:38.373",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476558,1736556638383,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:38.383",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476560,1736556638393,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:38.393",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476562,1736556638403,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:38.403",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476564,1736556638413,"fUST",-4898.82,0.00021917,3,"2025-01-11T00:50:38.413",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476566,1736556638423,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:38.423",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476568,1736556638432,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:38.432",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476570,1736556638441,"fUST",-151.0,0.00021917,2,"2025-01-11T00:50:38.441",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476572,1736556638451,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:38.451",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476574,1736556638460,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:38.460",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476575,1736556638470,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:38.470",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476577,1736556638480,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:38.480",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476579,1736556638490,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:38.490",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476581,1736556638500,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:38.500",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476583,1736556638510,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:38.510",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476585,1736556638521,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:38.521",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476587,1736556638531,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:38.531",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476589,1736556638540,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:38.540",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476591,1736556638550,"fUST",-556.49,0.00021917,3,"2025-01-11T00:50:38.550",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476593,1736556638559,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:38.559",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476594,1736556638569,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:38.569",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476597,1736556638579,"fUST",-267.071855,0.00021917,2,"2025-01-11T00:50:38.579",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476598,1736556638588,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:38.588",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476600,1736556638597,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:38.597",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476601,1736556638607,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:38.607",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476603,1736556638617,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:38.617",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476605,1736556638627,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:38.627",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476607,1736556638636,"fUST",-151.0,0.00021917,2,"2025-01-11T00:50:38.636",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476609,1736556638646,"fUST",-151.0,0.00021917,2,"2025-01-11T00:50:38.646",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476611,1736556638656,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:38.656",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476613,1736556638666,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:38.666",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476615,1736556638677,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:38.677",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476617,1736556638687,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:38.687",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476619,1736556638697,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:38.697",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476621,1736556638707,"fUST",-151.0,0.00021917,2,"2025-01-11T00:50:38.707",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476623,1736556638716,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:38.716",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476625,1736556638726,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:38.726",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476626,1736556638736,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:38.736",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476627,1736556638745,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:38.745",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476628,1736556638754,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:38.754",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476629,1736556638764,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:38.764",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476630,1736556638773,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:38.773",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476631,1736556638783,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:38.783",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476632,1736556638792,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:38.792",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476633,1736556638803,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:38.803",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476634,1736556638812,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:38.812",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476635,1736556638822,"fUST",-151.0,0.00021917,2,"2025-01-11T00:50:38.822",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476636,1736556638832,"fUST",-561.92968109,0.00021917,3,"2025-01-11T00:50:38.832",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476637,1736556638995,"fUST",-151.0,0.00021917,2,"2025-01-11T00:50:38.995",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476638,1736556639013,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:39.013",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476639,1736556639024,"fUST",-3617.79,0.00021917,3,"2025-01-11T00:50:39.024",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476641,1736556639035,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:39.035",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476643,1736556639046,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:39.046",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476645,1736556639056,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:39.056",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476647,1736556639066,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:39.066",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476649,1736556639076,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:39.076",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476651,1736556639086,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:39.086",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476653,1736556639096,"fUST",-505.79568487,0.00021917,3,"2025-01-11T00:50:39.096",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476655,1736556639106,"fUST",-500.99824231,0.00021917,3,"2025-01-11T00:50:39.106",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476657,1736556639116,"fUST",-631.28012827,0.00021917,3,"2025-01-11T00:50:39.116",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476659,1736556639125,"fUST",-151.0,0.00021917,2,"2025-01-11T00:50:39.125",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476661,1736556639134,"fUST",-504.94327403,0.00021917,3,"2025-01-11T00:50:39.134",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476663,1736556639145,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:39.145",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476665,1736556639155,"fUST",-501.32049144,0.00021917,3,"2025-01-11T00:50:39.155",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476667,1736556639165,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:39.165",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476669,1736556639175,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:39.175",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476671,1736556639185,"fUST",-502.05526635,0.00021917,3,"2025-01-11T00:50:39.185",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476673,1736556639195,"fUST",-151.0,0.00021917,2,"2025-01-11T00:50:39.195",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476675,1736556639205,"fUST",-151.0,0.00021917,2,"2025-01-11T00:50:39.205",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476677,1736556639214,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:39.214",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476679,1736556639224,"fUST",-151.0,0.00021917,2,"2025-01-11T00:50:39.224",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476681,1736556639233,"fUST",-151.0,0.00021917,2,"2025-01-11T00:50:39.233",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476683,1736556639243,"fUST",-500.99278575,0.00021917,3,"2025-01-11T00:50:39.243",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476685,1736556639253,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:39.253",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476687,1736556639262,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:39.262",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476688,1736556639272,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:39.272",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476689,1736556639282,"fUST",-337.49100983,0.00021917,3,"2025-01-11T00:50:39.282",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476690,1736556639292,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:39.292",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476691,1736556639302,"fUST",-566.05,0.00021917,3,"2025-01-11T00:50:39.302",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476693,1736556639312,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:39.312",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476695,1736556639322,"fUST",-501.50700894,0.00021917,3,"2025-01-11T00:50:39.322",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476697,1736556639331,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:39.331",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476699,1736556639341,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:39.341",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476701,1736556639351,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:39.351",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476703,1736556639361,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:39.361",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476705,1736556639371,"fUST",-515.98453991,0.00021917,3,"2025-01-11T00:50:39.371",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476707,1736556639381,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:39.381",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476709,1736556639390,"fUST",-622.99,0.00021917,3,"2025-01-11T00:50:39.390",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476710,1736556639400,"fUST",-501.85400613,0.00021917,3,"2025-01-11T00:50:39.400",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476712,1736556639410,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:39.410",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476713,1736556639421,"fUST",-501.57256506,0.00021917,3,"2025-01-11T00:50:39.421",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476715,1736556639430,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:39.430",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476717,1736556639440,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:39.440",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476719,1736556639450,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:39.450",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476721,1736556639460,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:39.460",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476723,1736556639470,"fUST",-742.13,0.00021917,3,"2025-01-11T00:50:39.470",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476725,1736556639480,"fUST",-502.42123091,0.00021917,3,"2025-01-11T00:50:39.480",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476727,1736556639489,"fUST",-200.0,0.00021917,3,"2025-01-11T00:50:39.489",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476729,1736556639499,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:39.499",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476731,1736556639508,"fUST",-604.92,0.00021917,3,"2025-01-11T00:50:39.508",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476733,1736556639518,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:39.518",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476735,1736556639528,"fUST",-523.38119519,0.00021917,3,"2025-01-11T00:50:39.528",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476737,1736556639538,"fUST",-521.26735195,0.00021917,3,"2025-01-11T00:50:39.538",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476739,1736556639547,"fUST",-502.09833786,0.00021917,3,"2025-01-11T00:50:39.547",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476741,1736556639557,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:39.557",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476743,1736556639566,"fUST",-500.0,0.00021917,2,"2025-01-11T00:50:39.566",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476745,1736556639576,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:39.576",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476747,1736556639586,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:39.586",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476749,1736556639596,"fUST",-500.87320735,0.00021917,3,"2025-01-11T00:50:39.596",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476751,1736556639605,"fUST",-418.85155378,0.00021917,3,"2025-01-11T00:50:39.605",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476753,1736556639621,"fUST",-81.14844622,0.00021917,3,"2025-01-11T00:50:39.621",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476756,1736556639632,"fUST",-252.1362103,0.00021917,3,"2025-01-11T00:50:39.632",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476758,1736556639642,"fUST",-500.2292004,0.00021917,3,"2025-01-11T00:50:39.642",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476759,1736556639652,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:39.652",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476761,1736556639661,"fUST",-503.51356933,0.00021917,3,"2025-01-11T00:50:39.661",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476763,1736556639671,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:39.671",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476765,1736556639681,"fUST",-501.10114656,0.00021917,3,"2025-01-11T00:50:39.681",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476767,1736556639690,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:39.690",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476769,1736556639700,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:39.700",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476771,1736556639710,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:39.710",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476773,1736556639719,"fUST",-780.15,0.00021917,3,"2025-01-11T00:50:39.719",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476775,1736556639728,"fUST",-2332.46,0.00021917,3,"2025-01-11T00:50:39.728",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476777,1736556639738,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:39.738",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476779,1736556639748,"fUST",-1608.13,0.00021917,3,"2025-01-11T00:50:39.748",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476781,1736556639757,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:39.757",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476783,1736556639767,"fUST",-151.0,0.00021917,2,"2025-01-11T00:50:39.767",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476785,1736556639776,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:39.776",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476787,1736556639786,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:39.786",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476789,1736556639795,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:39.795",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476791,1736556639805,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:39.805",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476793,1736556639814,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:39.814",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476795,1736556639824,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:39.824",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476797,1736556639834,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:39.834",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476799,1736556639843,"fUST",-352.17952487,0.00021917,3,"2025-01-11T00:50:39.843",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476803,1736556639877,"fUST",-147.82047513,0.00021917,3,"2025-01-11T00:50:39.877",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476805,1736556639887,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:39.887",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476807,1736556639897,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:39.897",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476809,1736556639907,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:39.907",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476811,1736556639917,"fUST",-151.0,0.00021917,2,"2025-01-11T00:50:39.917",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476814,1736556639926,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:39.926",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476815,1736556639937,"fUST",-151.0,0.00021917,2,"2025-01-11T00:50:39.937",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476818,1736556639948,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:39.948",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476820,1736556639959,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:39.959",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476821,1736556639971,"fUST",-500.0,0.00021917,2,"2025-01-11T00:50:39.971",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476823,1736556639982,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:39.982",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476826,1736556639992,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:39.992",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476827,1736556640003,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:40.003",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476829,1736556640016,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:40.016",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476831,1736556640028,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:40.028",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476834,1736556640038,"fUST",-388.25700113,0.00021917,3,"2025-01-11T00:50:40.038",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476908,1736556640759,"fUST",-33.87691517,0.00021917,3,"2025-01-11T00:50:40.759",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476910,1736556640769,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:40.769",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476912,1736556640779,"fUST",-578.62,0.00021917,3,"2025-01-11T00:50:40.779",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476914,1736556640789,"fUST",-4171.03,0.00021917,3,"2025-01-11T00:50:40.789",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476917,1736556640800,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:40.800",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476919,1736556640810,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:40.810",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476921,1736556640822,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:40.822",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476922,1736556640831,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:40.831",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476924,1736556640841,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:40.841",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476926,1736556640851,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:40.851",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476928,1736556640860,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:40.860",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476930,1736556640873,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:40.873",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476932,1736556640883,"fUST",-1374.03,0.00021917,3,"2025-01-11T00:50:40.883",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476934,1736556640893,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:40.893",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476936,1736556640903,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:40.903",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476938,1736556640912,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:40.912",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476940,1736556640924,"fUST",-592.45,0.00021917,3,"2025-01-11T00:50:40.924",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476942,1736556640934,"fUST",-410.61637063,0.00021917,3,"2025-01-11T00:50:40.934",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476944,1736556640943,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:40.943",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476946,1736556640952,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:40.952",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476948,1736556640961,"fUST",-185.11311974,0.00021917,3,"2025-01-11T00:50:40.961",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476950,1736556640971,"fUST",-811.81,0.00021917,3,"2025-01-11T00:50:40.971",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476952,1736556640980,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:40.980",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476954,1736556640990,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:40.990",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476956,1736556641000,"fUST",-535.57030698,0.00021917,3,"2025-01-11T00:50:41.000",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476958,1736556641010,"fUST",-439.84840634,0.00021917,3,"2025-01-11T00:50:41.010",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476960,1736556641020,"fUST",-528.14,0.00021917,3,"2025-01-11T00:50:41.020",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476962,1736556641030,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:41.030",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476964,1736556641040,"fUST",-500.24093591,0.00021917,3,"2025-01-11T00:50:41.040",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476966,1736556641050,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:41.050",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476968,1736556641059,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:41.059",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476970,1736556641069,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:41.069",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476972,1736556641079,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:41.079",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476974,1736556641088,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:41.088",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476976,1736556641098,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:41.098",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476978,1736556641107,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:41.107",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476980,1736556641117,"fUST",-151.0,0.00021917,2,"2025-01-11T00:50:41.117",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476982,1736556641127,"fUST",-187.771928,0.00021917,2,"2025-01-11T00:50:41.127",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476984,1736556641136,"fUST",-151.0,0.00021917,2,"2025-01-11T00:50:41.136",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476986,1736556641145,"fUST",-151.0,0.00021917,2,"2025-01-11T00:50:41.145",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476988,1736556641155,"fUST",-226.340697,0.00021917,2,"2025-01-11T00:50:41.155",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476990,1736556641164,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:41.164",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476992,1736556641175,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:41.175",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476993,1736556641184,"fUST",-1488.68,0.00021917,3,"2025-01-11T00:50:41.184",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476995,1736556641194,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:41.194",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348476997,1736556641203,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:41.203",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477000,1736556641214,"fUST",-151.0,0.00021917,2,"2025-01-11T00:50:41.214",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477002,1736556641223,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:41.223",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477004,1736556641233,"fUST",-633.05,0.00021917,3,"2025-01-11T00:50:41.233",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477006,1736556641243,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:41.243",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477008,1736556641252,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:41.252",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477010,1736556641261,"fUST",-631.26,0.00021917,3,"2025-01-11T00:50:41.261",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477011,1736556641271,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:41.271",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477013,1736556641280,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:41.280",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477014,1736556641289,"fUST",-775.07,0.00021917,3,"2025-01-11T00:50:41.289",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477015,1736556641299,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:41.299",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477017,1736556641309,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:41.309",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477019,1736556641318,"fUST",-1441.57,0.00021917,3,"2025-01-11T00:50:41.318",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477020,1736556641327,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:41.327",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477021,1736556641336,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:41.336",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477022,1736556641346,"fUST",-15290.22127187,0.00021917,3,"2025-01-11T00:50:41.346",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477044,1736556643647,"fUST",-595.12322458,0.00021917,3,"2025-01-11T00:50:43.647",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477045,1736556643705,"fUST",-569.29550355,0.00021917,3,"2025-01-11T00:50:43.705",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477046,1736556643715,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:43.715",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477047,1736556643724,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:43.724",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477049,1736556643734,"fUST",-173.45769437,0.00021917,3,"2025-01-11T00:50:43.734",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477051,1736556643747,"fUST",-326.54230563,0.00021917,3,"2025-01-11T00:50:43.747",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477052,1736556643756,"fUST",-390.232353,0.00021917,3,"2025-01-11T00:50:43.756",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477053,1736556643765,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:43.765",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477054,1736556643775,"fUST",-503.40553746,0.00021917,3,"2025-01-11T00:50:43.775",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477055,1736556643784,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:43.784",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477056,1736556643793,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:43.793",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477057,1736556643803,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:43.803",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477058,1736556643813,"fUST",-500.0,0.00021917,3,"2025-01-11T00:50:43.813",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477059,1736556643823,"fUST",-542.46,0.00021917,3,"2025-01-11T00:50:43.823",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477061,1736556643833,"fUST",-1279.93390635,0.00021969,2,"2025-01-11T00:50:43.833",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477063,1736556643842,"fUST",-146.95570222,0.00021973,2,"2025-01-11T00:50:43.842",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477064,1736556643855,"fUST",-14.25070529,0.00021973,2,"2025-01-11T00:50:43.855",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477065,1736556643868,"fUST",-500.0,0.00021973,2,"2025-01-11T00:50:43.868",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477066,1736556643878,"fUST",-500.0,0.00021973,2,"2025-01-11T00:50:43.878",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477067,1736556643888,"fUST",-500.0,0.00021973,2,"2025-01-11T00:50:43.888",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477068,1736556643897,"fUST",-500.0,0.00021973,2,"2025-01-11T00:50:43.897",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477069,1736556643907,"fUST",-500.0,0.00021973,2,"2025-01-11T00:50:43.907",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477070,1736556643916,"fUST",-267.47734265,0.00021973,2,"2025-01-11T00:50:43.916",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477071,1736556643927,"fUST",-216.13976521,0.00021973,2,"2025-01-11T00:50:43.927",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477072,1736556643936,"fUST",-500.57639798,0.00021973,2,"2025-01-11T00:50:43.936",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477073,1736556643947,"fUST",-399.80949921,0.00021973,2,"2025-01-11T00:50:43.947",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477074,1736556643958,"fUST",-152.25609989,0.00021973,2,"2025-01-11T00:50:43.958",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477075,1736556643967,"fUST",-500.0,0.00021973,2,"2025-01-11T00:50:43.967",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477076,1736556643977,"fUST",-500.0,0.00021973,2,"2025-01-11T00:50:43.977",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477077,1736556643987,"fUST",-151.0,0.00021973,7,"2025-01-11T00:50:43.987",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477078,1736556643996,"fUST",-166.1,0.00021987,2,"2025-01-11T00:50:43.996",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477079,1736556644005,"fUST",-500.0,0.00021999,3,"2025-01-11T00:50:44.005",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477080,1736556644017,"fUST",-500.0,0.00021999,3,"2025-01-11T00:50:44.017",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477081,1736556644027,"fUST",-3369.15508303,0.00022,2,"2025-01-11T00:50:44.027",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477082,1736556644039,"fUST",-3934.68911654,0.00022,2,"2025-01-11T00:50:44.039",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477083,1736556644052,"fUST",-2696.15579943,0.00022,2,"2025-01-11T00:50:44.052",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477084,1736556644062,"fUST",-5298.7495026,0.00022,4,"2025-01-11T00:50:44.062",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477085,1736556644071,"fUST",-151.0,0.00022,7,"2025-01-11T00:50:44.071",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477086,1736556644081,"fUST",-1279.93390635,0.00022038,2,"2025-01-11T00:50:44.081",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477087,1736556644090,"fUST",-9850.0,0.00022091,7,"2025-01-11T00:50:44.090",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477088,1736556644099,"fUST",-300.0,0.000221,10,"2025-01-11T00:50:44.099",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477089,1736556644109,"fUST",-1279.93390635,0.00022107,2,"2025-01-11T00:50:44.109",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477090,1736556644120,"fUST",-500.0,0.00022173,2,"2025-01-11T00:50:44.120",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477091,1736556644130,"fUST",-519.75496748,0.00022173,2,"2025-01-11T00:50:44.130",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477092,1736556644139,"fUST",-500.0,0.00022173,2,"2025-01-11T00:50:44.139",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477093,1736556644149,"fUST",-500.0,0.00022173,2,"2025-01-11T00:50:44.149",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477094,1736556644159,"fUST",-500.0,0.00022173,2,"2025-01-11T00:50:44.159",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477095,1736556644168,"fUST",-500.63603319,0.00022173,2,"2025-01-11T00:50:44.168",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477096,1736556644178,"fUST",-500.0,0.00022173,2,"2025-01-11T00:50:44.178",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477097,1736556644188,"fUST",-500.0,0.00022173,2,"2025-01-11T00:50:44.188",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477098,1736556644197,"fUST",-500.68212088,0.00022173,2,"2025-01-11T00:50:44.197",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477099,1736556644206,"fUST",-500.0,0.00022173,2,"2025-01-11T00:50:44.206",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477100,1736556644216,"fUST",-500.0,0.00022173,2,"2025-01-11T00:50:44.216",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477101,1736556644225,"fUST",-500.0,0.00022173,2,"2025-01-11T00:50:44.225",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477102,1736556644235,"fUST",-1279.93390635,0.00022176,2,"2025-01-11T00:50:44.235",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477103,1736556644245,"fUST",-151.0,0.0002219,7,"2025-01-11T00:50:44.245",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477104,1736556644254,"fUST",-618.67,0.0002219,3,"2025-01-11T00:50:44.254",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477105,1736556644264,"fUST",-500.0,0.0002219,3,"2025-01-11T00:50:44.264",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477106,1736556644273,"fUST",-500.0,0.0002219,3,"2025-01-11T00:50:44.273",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477107,1736556644283,"fUST",-500.0,0.0002219,3,"2025-01-11T00:50:44.283",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477108,1736556644293,"fUST",-500.0,0.0002219,3,"2025-01-11T00:50:44.293",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477109,1736556644303,"fUST",-500.0,0.0002219,3,"2025-01-11T00:50:44.303",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477110,1736556644314,"fUST",-500.0,0.0002219,3,"2025-01-11T00:50:44.314",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477111,1736556644438,"fUST",-160.0,0.0002219,2,"2025-01-11T00:50:44.438",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477112,1736556644453,"fUST",-151.0,0.00022191,7,"2025-01-11T00:50:44.453",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477113,1736556644464,"fUST",-208.921665,0.00022191,7,"2025-01-11T00:50:44.464",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477114,1736556644474,"fUST",-151.0,0.00022191,7,"2025-01-11T00:50:44.474",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477115,1736556644483,"fUST",-176.722129,0.00022191,7,"2025-01-11T00:50:44.483",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477116,1736556644493,"fUST",-258.584052,0.00022191,7,"2025-01-11T00:50:44.493",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477117,1736556644503,"fUST",-500.0,0.00022191,3,"2025-01-11T00:50:44.503",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477118,1736556644512,"fUST",-500.0,0.00022191,3,"2025-01-11T00:50:44.512",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477119,1736556644522,"fUST",-500.0,0.00022191,3,"2025-01-11T00:50:44.522",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477120,1736556644531,"fUST",-500.0,0.00022191,3,"2025-01-11T00:50:44.531",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477121,1736556644541,"fUST",-500.0,0.00022191,3,"2025-01-11T00:50:44.541",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477122,1736556644551,"fUST",-500.0,0.00022191,3,"2025-01-11T00:50:44.551",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477123,1736556644560,"fUST",-500.0,0.00022191,3,"2025-01-11T00:50:44.560",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477124,1736556644570,"fUST",-500.0,0.00022191,3,"2025-01-11T00:50:44.570",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477125,1736556644580,"fUST",-594.2,0.00022191,3,"2025-01-11T00:50:44.580",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477126,1736556644590,"fUST",-500.0,0.00022191,3,"2025-01-11T00:50:44.590",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477127,1736556644600,"fUST",-500.0,0.00022191,3,"2025-01-11T00:50:44.600",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477128,1736556644609,"fUST",-500.0,0.00022191,3,"2025-01-11T00:50:44.609",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477129,1736556644619,"fUST",-296.20310781,0.00022191,3,"2025-01-11T00:50:44.619",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477130,1736556644633,"fUST",-203.79689219,0.00022191,3,"2025-01-11T00:50:44.633",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477131,1736556644642,"fUST",-500.0,0.00022191,3,"2025-01-11T00:50:44.642",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477132,1736556644651,"fUST",-224.86552547,0.00022191,3,"2025-01-11T00:50:44.651",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477143,1736556646533,"fUST",-500.0,0.00022173,2,"2025-01-11T00:50:46.533",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477144,1736556646543,"fUST",-275.13447453,0.00022191,3,"2025-01-11T00:50:46.543",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477146,1736556646552,"fUST",-4898.82,0.00022191,3,"2025-01-11T00:50:46.552",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477147,1736556646562,"fUST",-500.0,0.00022191,3,"2025-01-11T00:50:46.562",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477148,1736556646572,"fUST",-500.0,0.00022191,3,"2025-01-11T00:50:46.572",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477149,1736556646581,"fUST",-500.0,0.00022191,3,"2025-01-11T00:50:46.581",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477150,1736556646591,"fUST",-500.0,0.00022191,3,"2025-01-11T00:50:46.591",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477151,1736556646600,"fUST",-500.0,0.00022191,3,"2025-01-11T00:50:46.600",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477152,1736556646610,"fUST",-500.0,0.00022191,3,"2025-01-11T00:50:46.610",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477153,1736556646620,"fUST",-500.0,0.00022191,3,"2025-01-11T00:50:46.620",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477154,1736556646631,"fUST",-556.49,0.00022191,3,"2025-01-11T00:50:46.631",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477155,1736556646641,"fUST",-632.58531744,0.00022191,3,"2025-01-11T00:50:46.641",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477156,1736556646650,"fUST",-500.0,0.00022191,3,"2025-01-11T00:50:46.650",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477157,1736556646661,"fUST",-500.0,0.00022191,3,"2025-01-11T00:50:46.661",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477158,1736556646670,"fUST",-362.19452933,0.00022191,3,"2025-01-11T00:50:46.670",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477159,1736556646680,"fUST",-500.0,0.00022191,3,"2025-01-11T00:50:46.680",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477160,1736556646690,"fUST",-500.0,0.00022191,3,"2025-01-11T00:50:46.690",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477161,1736556646699,"fUST",-500.0,0.00022191,3,"2025-01-11T00:50:46.699",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477162,1736556646709,"fUST",-154.56603678,0.00022191,3,"2025-01-11T00:50:46.709",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477163,1736556646719,"fUST",-3617.79,0.00022191,3,"2025-01-11T00:50:46.719",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477164,1736556646729,"fUST",-500.0,0.00022191,3,"2025-01-11T00:50:46.729",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477165,1736556646738,"fUST",-500.0,0.00022191,3,"2025-01-11T00:50:46.738",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477166,1736556646748,"fUST",-506.47258191,0.00022191,3,"2025-01-11T00:50:46.748",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477167,1736556646757,"fUST",-500.0,0.00022191,3,"2025-01-11T00:50:46.757",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477168,1736556646766,"fUST",-500.0,0.00022191,3,"2025-01-11T00:50:46.766",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477169,1736556646776,"fUST",-500.0,0.00022191,3,"2025-01-11T00:50:46.776",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477170,1736556646785,"fUST",-151.0,0.00022191,7,"2025-01-11T00:50:46.785",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477171,1736556646795,"fUST",-151.0,0.00022191,7,"2025-01-11T00:50:46.795",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477172,1736556646804,"fUST",-151.0,0.00022191,7,"2025-01-11T00:50:46.804",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477173,1736556646814,"fUST",-151.0,0.00022191,7,"2025-01-11T00:50:46.814",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477174,1736556646823,"fUST",-500.0,0.00022191,3,"2025-01-11T00:50:46.823",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477175,1736556646834,"fUST",-500.0,0.00022191,3,"2025-01-11T00:50:46.834",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477176,1736556646843,"fUST",-162.4394178,0.00022191,3,"2025-01-11T00:50:46.843",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477177,1736556646853,"fUST",-500.0,0.00022191,3,"2025-01-11T00:50:46.853",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477178,1736556646864,"fUST",-622.99,0.00022191,3,"2025-01-11T00:50:46.864",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477179,1736556646874,"fUST",-218.73555929,0.00022191,3,"2025-01-11T00:50:46.874",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477180,1736556646884,"fUST",-500.0,0.00022191,3,"2025-01-11T00:50:46.884",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477181,1736556646893,"fUST",-267.45745963,0.00022191,3,"2025-01-11T00:50:46.893",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477182,1736556646906,"fUST",-232.54254037,0.00022191,3,"2025-01-11T00:50:46.906",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477183,1736556646915,"fUST",-500.0,0.00022191,3,"2025-01-11T00:50:46.915",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477184,1736556646925,"fUST",-742.13,0.00022191,3,"2025-01-11T00:50:46.925",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477185,1736556646935,"fUST",-604.92,0.00022191,3,"2025-01-11T00:50:46.935",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477186,1736556646943,"fUST",-500.0,0.00022191,3,"2025-01-11T00:50:46.943",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477187,1736556646953,"fUST",-500.0,0.00022191,2,"2025-01-11T00:50:46.953",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477188,1736556646963,"fUST",-95.01260199,0.00022191,3,"2025-01-11T00:50:46.963",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477189,1736556646974,"fUST",-404.98739801,0.00022191,3,"2025-01-11T00:50:46.974",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477190,1736556646984,"fUST",-500.0,0.00022191,3,"2025-01-11T00:50:46.984",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477191,1736556646993,"fUST",-500.0,0.00022191,3,"2025-01-11T00:50:46.993",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477192,1736556647002,"fUST",-500.0,0.00022191,3,"2025-01-11T00:50:47.002",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477193,1736556647012,"fUST",-780.15,0.00022191,3,"2025-01-11T00:50:47.012",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477194,1736556647021,"fUST",-2332.46,0.00022191,3,"2025-01-11T00:50:47.021",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477195,1736556647031,"fUST",-1608.13,0.00022191,3,"2025-01-11T00:50:47.031",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477196,1736556647040,"fUST",-500.0,0.00022191,3,"2025-01-11T00:50:47.040",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477197,1736556647049,"fUST",-326.31130472,0.00022191,3,"2025-01-11T00:50:47.049",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477198,1736556647059,"fUST",-500.0,0.00022191,3,"2025-01-11T00:50:47.059",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477199,1736556647068,"fUST",-503.55891128,0.00022191,3,"2025-01-11T00:50:47.068",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477200,1736556647078,"fUST",-500.0,0.00022191,2,"2025-01-11T00:50:47.078",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477201,1736556647087,"fUST",-500.0,0.00022191,3,"2025-01-11T00:50:47.087",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477202,1736556647096,"fUST",-513.09677252,0.00022191,3,"2025-01-11T00:50:47.096",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477203,1736556647105,"fUST",-500.0,0.00022191,3,"2025-01-11T00:50:47.105",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477204,1736556647115,"fUST",-500.0,0.00022191,3,"2025-01-11T00:50:47.115",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477205,1736556647124,"fUST",-500.0,0.00022191,3,"2025-01-11T00:50:47.124",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477206,1736556647134,"fUST",-578.62,0.00022191,3,"2025-01-11T00:50:47.134",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477207,1736556647143,"fUST",-4171.03,0.00022191,3,"2025-01-11T00:50:47.143",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477208,1736556647152,"fUST",-500.0,0.00022191,3,"2025-01-11T00:50:47.152",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477209,1736556647161,"fUST",-500.0,0.00022191,3,"2025-01-11T00:50:47.161",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477210,1736556647170,"fUST",-500.0,0.00022191,3,"2025-01-11T00:50:47.170",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477211,1736556647180,"fUST",-500.0,0.00022191,3,"2025-01-11T00:50:47.180",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477212,1736556647189,"fUST",-544.23649119,0.00022191,3,"2025-01-11T00:50:47.189",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477213,1736556647199,"fUST",-500.0,0.00022191,3,"2025-01-11T00:50:47.199",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477214,1736556647208,"fUST",-500.0,0.00022191,3,"2025-01-11T00:50:47.208",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477215,1736556647217,"fUST",-1374.03,0.00022191,3,"2025-01-11T00:50:47.217",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477216,1736556647227,"fUST",-500.0,0.00022191,3,"2025-01-11T00:50:47.227",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477217,1736556647236,"fUST",-500.0,0.00022191,3,"2025-01-11T00:50:47.236",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477218,1736556647245,"fUST",-592.45,0.00022191,3,"2025-01-11T00:50:47.245",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477219,1736556647254,"fUST",-500.0,0.00022191,3,"2025-01-11T00:50:47.254",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477220,1736556647263,"fUST",-811.81,0.00022191,3,"2025-01-11T00:50:47.263",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477221,1736556647273,"fUST",-528.14,0.00022191,3,"2025-01-11T00:50:47.273",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477222,1736556647282,"fUST",-500.0,0.00022191,3,"2025-01-11T00:50:47.282",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477223,1736556647291,"fUST",-500.0,0.00022191,3,"2025-01-11T00:50:47.291",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477224,1736556647300,"fUST",-500.0,0.00022191,3,"2025-01-11T00:50:47.300",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477225,1736556647310,"fUST",-500.0,0.00022191,3,"2025-01-11T00:50:47.310",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477226,1736556647320,"fUST",-500.0,0.00022191,3,"2025-01-11T00:50:47.320",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477227,1736556647330,"fUST",-547.39396296,0.00022191,3,"2025-01-11T00:50:47.330",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477228,1736556647340,"fUST",-500.0,0.00022191,3,"2025-01-11T00:50:47.340",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477229,1736556647351,"fUST",-1488.68,0.00022191,3,"2025-01-11T00:50:47.351",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477230,1736556647361,"fUST",-500.0,0.00022191,3,"2025-01-11T00:50:47.361",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477231,1736556647371,"fUST",-500.0,0.00022191,3,"2025-01-11T00:50:47.371",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477232,1736556647380,"fUST",-633.05,0.00022191,3,"2025-01-11T00:50:47.380",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477233,1736556647389,"fUST",-500.0,0.00022191,3,"2025-01-11T00:50:47.389",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477234,1736556647399,"fUST",-500.0,0.00022191,3,"2025-01-11T00:50:47.399",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477235,1736556647408,"fUST",-500.0,0.00022191,3,"2025-01-11T00:50:47.408",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477236,1736556647417,"fUST",-631.26,0.00022191,3,"2025-01-11T00:50:47.417",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477237,1736556647427,"fUST",-386.10001,0.00022191,3,"2025-01-11T00:50:47.427",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477238,1736556647437,"fUST",-500.0,0.00022191,3,"2025-01-11T00:50:47.437",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477239,1736556647446,"fUST",-775.07,0.00022191,3,"2025-01-11T00:50:47.446",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477240,1736556647455,"fUST",-500.0,0.00022191,3,"2025-01-11T00:50:47.455",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477241,1736556647467,"fUST",-500.0,0.00022191,3,"2025-01-11T00:50:47.467",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477242,1736556647477,"fUST",-1441.57,0.00022191,3,"2025-01-11T00:50:47.477",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477243,1736556647486,"fUST",-500.0,0.00022191,3,"2025-01-11T00:50:47.486",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477244,1736556647497,"fUST",-500.0,0.00022191,3,"2025-01-11T00:50:47.497",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477245,1736556647508,"fUST",-16454.64,0.00022191,3,"2025-01-11T00:50:47.508",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477246,1736556647517,"fUST",-500.0,0.00022191,3,"2025-01-11T00:50:47.517",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477247,1736556647527,"fUST",-500.0,0.00022191,3,"2025-01-11T00:50:47.527",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477248,1736556647537,"fUST",-500.0,0.00022191,3,"2025-01-11T00:50:47.537",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477249,1736556647547,"fUST",-500.0,0.00022191,3,"2025-01-11T00:50:47.547",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477250,1736556647557,"fUST",-500.0,0.00022191,3,"2025-01-11T00:50:47.557",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477251,1736556647567,"fUST",-500.0,0.00022191,3,"2025-01-11T00:50:47.567",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477252,1736556647576,"fUST",-500.0,0.00022191,3,"2025-01-11T00:50:47.576",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477253,1736556647586,"fUST",-542.46,0.00022191,3,"2025-01-11T00:50:47.586",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477254,1736556647596,"fUST",-1279.93390635,0.00022245,2,"2025-01-11T00:50:47.596",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477255,1736556647606,"fUST",-153.0,0.00022253,2,"2025-01-11T00:50:47.606",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477256,1736556647616,"fUST",-1883.0,0.00022258,4,"2025-01-11T00:50:47.616",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477257,1736556647626,"fUST",-1279.93390635,0.00022314,2,"2025-01-11T00:50:47.626",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477258,1736556647635,"fUST",-150.0,0.00022358,2,"2025-01-11T00:50:47.635",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477259,1736556647644,"fUST",-394.0,0.00022358,2,"2025-01-11T00:50:47.644",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477260,1736556647653,"fUST",-1279.93390635,0.00022383,2,"2025-01-11T00:50:47.653",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477261,1736556647662,"fUST",-500.0,0.00022399,3,"2025-01-11T00:50:47.662",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477262,1736556647672,"fUST",-500.0,0.00022399,3,"2025-01-11T00:50:47.672",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477263,1736556647682,"fUST",-500.0,0.00022399,3,"2025-01-11T00:50:47.682",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477264,1736556647691,"fUST",-500.0,0.00022399,3,"2025-01-11T00:50:47.691",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477265,1736556647700,"fUST",-171.76518085,0.00022399,2,"2025-01-11T00:50:47.700",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477266,1736556647710,"fUST",-27359.31763514,0.000224,3,"2025-01-11T00:50:47.710",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477267,1736556647723,"fUST",-1672.42509565,0.000224,3,"2025-01-11T00:50:47.723",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477268,1736556647735,"fUST",-13283.97296804,0.000224,3,"2025-01-11T00:50:47.735",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477269,1736556647747,"fUST",-20514.28430117,0.000224,3,"2025-01-11T00:50:47.747",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477270,1736556647757,"fUST",-151.0,0.000224,5,"2025-01-11T00:50:47.757",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477271,1736556647767,"fUST",-3782.7897201,0.000224,2,"2025-01-11T00:50:47.767",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477272,1736556647776,"fUST",-297.036258,0.000224,7,"2025-01-11T00:50:47.776",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477273,1736556647786,"fUST",-3536.48815559,0.00022435,2,"2025-01-11T00:50:47.786",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477274,1736556647795,"fUST",-1279.93390635,0.00022452,2,"2025-01-11T00:50:47.795",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477275,1736556647805,"fUST",-646.65,0.00022464,3,"2025-01-11T00:50:47.805",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477276,1736556647814,"fUST",-500.0,0.00022465,3,"2025-01-11T00:50:47.814",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477277,1736556647825,"fUST",-594.2,0.00022465,3,"2025-01-11T00:50:47.825",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477278,1736556647834,"fUST",-500.0,0.00022465,3,"2025-01-11T00:50:47.834",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477279,1736556647843,"fUST",-500.0,0.00022465,3,"2025-01-11T00:50:47.843",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477280,1736556647853,"fUST",-500.0,0.00022465,3,"2025-01-11T00:50:47.853",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477281,1736556647864,"fUST",-500.0,0.00022465,3,"2025-01-11T00:50:47.864",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477282,1736556647876,"fUST",-500.0,0.00022465,3,"2025-01-11T00:50:47.876",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477283,1736556647885,"fUST",-4898.82,0.00022465,3,"2025-01-11T00:50:47.885",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477284,1736556647895,"fUST",-349.83654144,0.00022465,3,"2025-01-11T00:50:47.895",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477285,1736556647904,"fUST",-500.0,0.00022465,3,"2025-01-11T00:50:47.904",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477286,1736556647915,"fUST",-500.0,0.00022465,3,"2025-01-11T00:50:47.915",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477287,1736556647924,"fUST",-556.49,0.00022465,3,"2025-01-11T00:50:47.924",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477288,1736556647934,"fUST",-500.0,0.00022465,3,"2025-01-11T00:50:47.934",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477289,1736556647945,"fUST",-500.0,0.00022465,3,"2025-01-11T00:50:47.945",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477290,1736556647954,"fUST",-500.0,0.00022465,3,"2025-01-11T00:50:47.954",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477291,1736556647965,"fUST",-3617.79,0.00022465,3,"2025-01-11T00:50:47.965",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477292,1736556647974,"fUST",-500.0,0.00022465,3,"2025-01-11T00:50:47.974",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477293,1736556647983,"fUST",-204.07268868,0.00022465,3,"2025-01-11T00:50:47.983",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477294,1736556647993,"fUST",-622.99,0.00022465,3,"2025-01-11T00:50:47.993",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477295,1736556648003,"fUST",-500.0,0.00022465,3,"2025-01-11T00:50:48.003",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477296,1736556648012,"fUST",-742.13,0.00022465,3,"2025-01-11T00:50:48.012",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477297,1736556648021,"fUST",-604.92,0.00022465,3,"2025-01-11T00:50:48.021",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477298,1736556648032,"fUST",-500.0,0.00022465,3,"2025-01-11T00:50:48.032",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477299,1736556648042,"fUST",-500.0,0.00022465,2,"2025-01-11T00:50:48.042",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477300,1736556648051,"fUST",-500.0,0.00022465,3,"2025-01-11T00:50:48.051",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477301,1736556648061,"fUST",-780.15,0.00022465,3,"2025-01-11T00:50:48.061",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477302,1736556648070,"fUST",-2332.46,0.00022465,3,"2025-01-11T00:50:48.070",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477303,1736556648080,"fUST",-1608.13,0.00022465,3,"2025-01-11T00:50:48.080",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477304,1736556648090,"fUST",-500.0,0.00022465,2,"2025-01-11T00:50:48.090",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477305,1736556648100,"fUST",-500.0,0.00022465,3,"2025-01-11T00:50:48.100",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477306,1736556648110,"fUST",-500.0,0.00022465,3,"2025-01-11T00:50:48.110",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477307,1736556648119,"fUST",-500.0,0.00022465,3,"2025-01-11T00:50:48.119",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477308,1736556648130,"fUST",-578.62,0.00022465,3,"2025-01-11T00:50:48.130",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477309,1736556648139,"fUST",-4171.03,0.00022465,3,"2025-01-11T00:50:48.139",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477310,1736556648149,"fUST",-500.0,0.00022465,3,"2025-01-11T00:50:48.149",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477311,1736556648159,"fUST",-500.0,0.00022465,3,"2025-01-11T00:50:48.159",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477312,1736556648168,"fUST",-500.0,0.00022465,3,"2025-01-11T00:50:48.168",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477313,1736556648178,"fUST",-439.68848,0.00022465,3,"2025-01-11T00:50:48.178",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477314,1736556648189,"fUST",-1374.03,0.00022465,3,"2025-01-11T00:50:48.189",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477315,1736556648198,"fUST",-500.0,0.00022465,3,"2025-01-11T00:50:48.198",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477316,1736556648208,"fUST",-412.96136582,0.00022465,3,"2025-01-11T00:50:48.208",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477317,1736556648217,"fUST",-592.45,0.00022465,3,"2025-01-11T00:50:48.217",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477318,1736556648228,"fUST",-500.0,0.00022465,3,"2025-01-11T00:50:48.228",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477319,1736556648237,"fUST",-811.81,0.00022465,3,"2025-01-11T00:50:48.237",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477320,1736556648247,"fUST",-528.14,0.00022465,3,"2025-01-11T00:50:48.247",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477321,1736556648257,"fUST",-500.0,0.00022465,3,"2025-01-11T00:50:48.257",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477322,1736556648267,"fUST",-316.64899415,0.00022465,3,"2025-01-11T00:50:48.267",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477323,1736556648277,"fUST",-500.0,0.00022465,3,"2025-01-11T00:50:48.277",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477324,1736556648287,"fUST",-1488.68,0.00022465,3,"2025-01-11T00:50:48.287",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477325,1736556648296,"fUST",-500.0,0.00022465,3,"2025-01-11T00:50:48.296",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477326,1736556648306,"fUST",-500.0,0.00022465,3,"2025-01-11T00:50:48.306",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477327,1736556648315,"fUST",-633.05,0.00022465,3,"2025-01-11T00:50:48.315",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477328,1736556648324,"fUST",-500.0,0.00022465,3,"2025-01-11T00:50:48.324",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477329,1736556648333,"fUST",-500.0,0.00022465,3,"2025-01-11T00:50:48.333",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477330,1736556648343,"fUST",-500.0,0.00022465,3,"2025-01-11T00:50:48.343",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477331,1736556648352,"fUST",-631.26,0.00022465,3,"2025-01-11T00:50:48.352",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477332,1736556648362,"fUST",-500.0,0.00022465,3,"2025-01-11T00:50:48.362",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477333,1736556648371,"fUST",-775.07,0.00022465,3,"2025-01-11T00:50:48.371",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477334,1736556648380,"fUST",-500.0,0.00022465,3,"2025-01-11T00:50:48.380",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477335,1736556648389,"fUST",-1441.57,0.00022465,3,"2025-01-11T00:50:48.389",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477336,1736556648398,"fUST",-500.0,0.00022465,3,"2025-01-11T00:50:48.398",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477337,1736556648407,"fUST",-500.0,0.00022465,3,"2025-01-11T00:50:48.407",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477338,1736556648417,"fUST",-12974.29622284,0.00022465,3,"2025-01-11T00:50:48.417",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477339,1736556648435,"fUST",-964.44554,0.00022465,3,"2025-01-11T00:50:48.435",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477340,1736557175204,"fUST",6850.0,0.000228,120,"2025-01-11T00:59:35.204",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477342,1736557441319,"fUST",157.997115,0.00013973,2,"2025-01-11T01:04:01.319",0.0002336,12.19,0.9943369200609605,310671589.22312564]
[348477362,1736557835671,"fUST",-192.82506778,0.00020222,2,"2025-01-11T01:10:35.671",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477363,1736557835695,"fUST",-201.98249545,0.00020265,3,"2025-01-11T01:10:35.695",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477364,1736557835711,"fUST",-201.98249545,0.00020322,3,"2025-01-11T01:10:35.711",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477365,1736557835724,"fUST",-198.62091613,0.00020365,2,"2025-01-11T01:10:35.724",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477366,1736557835738,"fUST",-201.98249545,0.00020379,3,"2025-01-11T01:10:35.738",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477367,1736557835752,"fUST",-167.131108,0.00020479,2,"2025-01-11T01:10:35.752",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477368,1736557835767,"fUST",-312.49168507,0.000207,2,"2025-01-11T01:10:35.767",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477369,1736557835781,"fUST",-1535.0,0.0002118,2,"2025-01-11T01:10:35.781",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477370,1736557835795,"fUST",-595.401,0.0002135,2,"2025-01-11T01:10:35.795",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477371,1736557835807,"fUST",-153.0,0.00021378,2,"2025-01-11T01:10:35.807",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477372,1736557835817,"fUST",-150.0,0.000214,2,"2025-01-11T01:10:35.817",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477373,1736557835828,"fUST",-153.0,0.00021425,2,"2025-01-11T01:10:35.828",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477374,1736557835841,"fUST",-153.0,0.00021425,2,"2025-01-11T01:10:35.841",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477375,1736557835852,"fUST",-153.0,0.00021425,2,"2025-01-11T01:10:35.852",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477376,1736557835867,"fUST",-153.0,0.00021425,2,"2025-01-11T01:10:35.867",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477377,1736557835879,"fUST",-153.0,0.00021425,2,"2025-01-11T01:10:35.879",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477378,1736557835891,"fUST",-353.1353581,0.00021507,2,"2025-01-11T01:10:35.891",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477379,1736557835905,"fUST",-353.1353581,0.00021507,2,"2025-01-11T01:10:35.905",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477380,1736557835916,"fUST",-353.1353581,0.00021507,2,"2025-01-11T01:10:35.916",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477381,1736557835927,"fUST",-353.1353581,0.00021507,2,"2025-01-11T01:10:35.927",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477382,1736557835938,"fUST",-300.0,0.00021599,2,"2025-01-11T01:10:35.938",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477383,1736557835949,"fUST",-353.1353581,0.000216,2,"2025-01-11T01:10:35.949",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477384,1736557835960,"fUST",-214.6267927,0.00021644,2,"2025-01-11T01:10:35.960",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477385,1736557835970,"fUST",-153.6137553,0.00021644,2,"2025-01-11T01:10:35.970",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477386,1736557835984,"fUST",-184.09765429,0.00021817,2,"2025-01-11T01:10:35.984",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477387,1736557835994,"fUST",-500.0,0.00021916,2,"2025-01-11T01:10:35.994",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477388,1736557836010,"fUST",-500.0,0.00021916,2,"2025-01-11T01:10:36.010",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477389,1736557836022,"fUST",-519.57885748,0.00021916,2,"2025-01-11T01:10:36.022",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477390,1736557836035,"fUST",-500.0,0.00021916,2,"2025-01-11T01:10:36.035",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477391,1736557836048,"fUST",-500.0,0.00021916,2,"2025-01-11T01:10:36.048",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477392,1736557836061,"fUST",-500.0,0.00021916,2,"2025-01-11T01:10:36.061",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477393,1736557836072,"fUST",-500.0,0.00021916,2,"2025-01-11T01:10:36.072",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477394,1736557836087,"fUST",-300.0,0.00021916,2,"2025-01-11T01:10:36.087",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477395,1736557836101,"fUST",-500.0,0.00021916,2,"2025-01-11T01:10:36.101",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477396,1736557836113,"fUST",-500.0,0.00021916,2,"2025-01-11T01:10:36.113",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477397,1736557836125,"fUST",-175.44836579,0.00021916,2,"2025-01-11T01:10:36.125",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477398,1736557836136,"fUST",-500.0,0.00021916,2,"2025-01-11T01:10:36.136",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477399,1736557836148,"fUST",-500.0,0.00021916,2,"2025-01-11T01:10:36.148",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477400,1736557836160,"fUST",-169.14594692,0.00021916,2,"2025-01-11T01:10:36.160",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477401,1736557836172,"fUST",-536.98523432,0.00021916,2,"2025-01-11T01:10:36.172",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477402,1736557836183,"fUST",-500.0,0.00021916,2,"2025-01-11T01:10:36.183",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477403,1736557836195,"fUST",-500.0,0.00021916,2,"2025-01-11T01:10:36.195",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477404,1736557836207,"fUST",-500.0,0.00021916,2,"2025-01-11T01:10:36.207",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477405,1736557836218,"fUST",-253.38361582,0.00021916,2,"2025-01-11T01:10:36.218",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477406,1736557836229,"fUST",-192.60396246,0.00021916,2,"2025-01-11T01:10:36.229",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477407,1736557836241,"fUST",-500.0,0.00021916,2,"2025-01-11T01:10:36.241",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477408,1736557836252,"fUST",-500.0,0.00021916,2,"2025-01-11T01:10:36.252",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477409,1736557836263,"fUST",-500.0,0.00021916,2,"2025-01-11T01:10:36.263",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477410,1736557836274,"fUST",-500.0,0.00021916,2,"2025-01-11T01:10:36.274",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477411,1736557836285,"fUST",-430.0293511,0.00021916,2,"2025-01-11T01:10:36.285",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477412,1736557836297,"fUST",-500.0,0.00021916,2,"2025-01-11T01:10:36.297",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477413,1736557836308,"fUST",-500.0,0.00021916,2,"2025-01-11T01:10:36.308",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477414,1736557836319,"fUST",-347.61570934,0.00021916,2,"2025-01-11T01:10:36.319",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477415,1736557836331,"fUST",-500.0,0.00021916,2,"2025-01-11T01:10:36.331",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477416,1736557836343,"fUST",-500.0,0.00021916,2,"2025-01-11T01:10:36.343",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477417,1736557836354,"fUST",-500.0,0.00021916,2,"2025-01-11T01:10:36.354",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477418,1736557836365,"fUST",-500.0,0.00021916,2,"2025-01-11T01:10:36.365",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477419,1736557836377,"fUST",-270.56967964,0.00021916,2,"2025-01-11T01:10:36.377",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477420,1736557836388,"fUST",-225.36845739,0.00021916,2,"2025-01-11T01:10:36.388",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477421,1736557836399,"fUST",-180.28632982,0.00021916,2,"2025-01-11T01:10:36.399",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477422,1736557836410,"fUST",-500.0,0.00021916,2,"2025-01-11T01:10:36.410",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477423,1736557836422,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:36.422",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477424,1736557836432,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:36.432",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477425,1736557836443,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:36.443",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477426,1736557836458,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:36.458",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477427,1736557836470,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:36.470",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477428,1736557836481,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:36.481",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477429,1736557836495,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:36.495",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477430,1736557836507,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:36.507",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477431,1736557836518,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:36.518",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477432,1736557836719,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:36.719",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477433,1736557836733,"fUST",-495.0,0.00021917,3,"2025-01-11T01:10:36.733",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477434,1736557836743,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:36.743",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477435,1736557836753,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:36.753",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477436,1736557836762,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:36.762",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477437,1736557836772,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:36.772",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477438,1736557836781,"fUST",-238.31503906,0.00021917,3,"2025-01-11T01:10:36.781",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477439,1736557836792,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:36.792",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477440,1736557836802,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:36.802",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477441,1736557836813,"fUST",-540.75,0.00021917,3,"2025-01-11T01:10:36.813",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477442,1736557836822,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:36.822",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477443,1736557836832,"fUST",-510.09408565,0.00021917,3,"2025-01-11T01:10:36.832",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477444,1736557836842,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:36.842",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477445,1736557836852,"fUST",-421.88416398,0.00021917,3,"2025-01-11T01:10:36.852",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477446,1736557836862,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:36.862",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477447,1736557836873,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:36.873",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477448,1736557836882,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:36.882",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477449,1736557836892,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:36.892",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477450,1736557836901,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:36.901",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477451,1736557836911,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:36.911",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477452,1736557836922,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:36.922",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477453,1736557836931,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:36.931",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477454,1736557836941,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:36.941",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477455,1736557836951,"fUST",-249.12937602,0.00021917,3,"2025-01-11T01:10:36.951",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477456,1736557836960,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:36.960",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477457,1736557836970,"fUST",-200.0,0.00021917,3,"2025-01-11T01:10:36.970",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477458,1736557836979,"fUST",-430.37956909,0.00021917,3,"2025-01-11T01:10:36.979",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477459,1736557836996,"fUST",-69.62043091,0.00021917,3,"2025-01-11T01:10:36.996",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477460,1736557837006,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:37.006",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477461,1736557837016,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:37.016",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477462,1736557837028,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:37.028",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477463,1736557837038,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:37.038",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477464,1736557837047,"fUST",-393.99957975,0.00021917,3,"2025-01-11T01:10:37.047",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477465,1736557837057,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:37.057",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477466,1736557837066,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:37.066",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477467,1736557837075,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:37.075",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477468,1736557837084,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:37.084",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477469,1736557837094,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:37.094",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477470,1736557837105,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:37.105",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477471,1736557837114,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:37.114",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477472,1736557837124,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:37.124",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477473,1736557837134,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:37.134",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477474,1736557837143,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:37.143",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477475,1736557837152,"fUST",-351.38502095,0.00021917,3,"2025-01-11T01:10:37.152",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477476,1736557837162,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:37.162",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477477,1736557837171,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:37.171",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477478,1736557837181,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:37.181",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477479,1736557837190,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:37.190",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477480,1736557837199,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:37.199",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477481,1736557837208,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:37.208",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477482,1736557837219,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:37.219",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477483,1736557837229,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:37.229",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477484,1736557837238,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:37.238",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477486,1736557837248,"fUST",-508.75649602,0.00021917,3,"2025-01-11T01:10:37.248",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477487,1736557837258,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:37.258",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477488,1736557837267,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:37.267",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477489,1736557837276,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:37.276",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477490,1736557837285,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:37.285",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477491,1736557837294,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:37.294",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477492,1736557837304,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:37.304",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477494,1736557837315,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:37.315",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477496,1736557837324,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:37.324",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477497,1736557837333,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:37.333",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477498,1736557837343,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:37.343",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477499,1736557837352,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:37.352",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477500,1736557837361,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:37.361",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477501,1736557837372,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:37.372",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477502,1736557837381,"fUST",-502.25333623,0.00021917,3,"2025-01-11T01:10:37.381",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477503,1736557837390,"fUST",-584.15,0.00021917,3,"2025-01-11T01:10:37.390",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477504,1736557837399,"fUST",-275.85281345,0.00021917,3,"2025-01-11T01:10:37.399",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477505,1736557837408,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:37.408",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477506,1736557837418,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:37.418",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477507,1736557837427,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:37.427",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477508,1736557837436,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:37.436",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477509,1736557837448,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:37.448",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477510,1736557837458,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:37.458",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477511,1736557837468,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:37.468",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477512,1736557837478,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:37.478",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477513,1736557837487,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:37.487",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477514,1736557837501,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:37.501",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477515,1736557837511,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:37.511",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477516,1736557837521,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:37.521",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477517,1736557837531,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:37.531",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477518,1736557837541,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:37.541",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477519,1736557837550,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:37.550",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477521,1736557837559,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:37.559",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477522,1736557837570,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:37.570",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477524,1736557837579,"fUST",-1427.95,0.00021917,3,"2025-01-11T01:10:37.579",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477525,1736557837588,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:37.588",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477526,1736557837598,"fUST",-537.72078595,0.00021917,3,"2025-01-11T01:10:37.598",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477528,1736557837608,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:37.608",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477530,1736557837617,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:37.617",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477532,1736557837627,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:37.627",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477534,1736557837636,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:37.636",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477536,1736557837646,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:37.646",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477538,1736557837656,"fUST",-258.51280298,0.00021917,3,"2025-01-11T01:10:37.656",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477540,1736557837666,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:37.666",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477542,1736557837676,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:37.676",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477544,1736557837686,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:37.686",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477546,1736557837696,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:37.696",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477548,1736557837705,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:37.705",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477550,1736557837715,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:37.715",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477552,1736557837725,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:37.725",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477555,1736557837734,"fUST",-14671.52,0.00021917,3,"2025-01-11T01:10:37.734",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477557,1736557837758,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:37.758",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477560,1736557837768,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:37.768",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477562,1736557837779,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:37.779",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477564,1736557837790,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:37.790",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477566,1736557837800,"fUST",-503.40245848,0.00021917,3,"2025-01-11T01:10:37.800",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477568,1736557837810,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:37.810",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477570,1736557837820,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:37.820",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477572,1736557837830,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:37.830",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477574,1736557837841,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:37.841",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477576,1736557837851,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:37.851",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477578,1736557837861,"fUST",-500.0,0.00021917,2,"2025-01-11T01:10:37.861",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477580,1736557837872,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:37.872",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477582,1736557837882,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:37.882",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477584,1736557837893,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:37.893",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477586,1736557837903,"fUST",-468.81985607,0.00021917,3,"2025-01-11T01:10:37.903",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477588,1736557837913,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:37.913",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477589,1736557837923,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:37.923",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477591,1736557837933,"fUST",-670.2,0.00021917,3,"2025-01-11T01:10:37.933",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477593,1736557837943,"fUST",-2066.87,0.00021917,3,"2025-01-11T01:10:37.943",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477595,1736557837953,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:37.953",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477597,1736557837963,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:37.963",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477599,1736557837973,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:37.973",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477601,1736557837986,"fUST",-550.14,0.00021917,3,"2025-01-11T01:10:37.986",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477603,1736557837997,"fUST",-504.87411607,0.00021917,3,"2025-01-11T01:10:37.997",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477605,1736557838007,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:38.007",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477606,1736557838017,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:38.017",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477607,1736557838027,"fUST",-511.17184149,0.00021917,3,"2025-01-11T01:10:38.027",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477609,1736557838036,"fUST",-504.79522426,0.00021917,3,"2025-01-11T01:10:38.036",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477611,1736557838046,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:38.046",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477613,1736557838056,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:38.056",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477615,1736557838066,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:38.066",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477617,1736557838076,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:38.076",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477619,1736557838086,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:38.086",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477621,1736557838096,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:38.096",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477623,1736557838106,"fUST",-703.47,0.00021917,3,"2025-01-11T01:10:38.106",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477625,1736557838116,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:38.116",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477627,1736557838127,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:38.127",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477628,1736557838137,"fUST",-3697.03,0.00021917,3,"2025-01-11T01:10:38.137",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477629,1736557838146,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:38.146",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477630,1736557838156,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:38.156",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477631,1736557838166,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:38.166",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477632,1736557838176,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:38.176",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477633,1736557838185,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:38.185",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477634,1736557838195,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:38.195",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477635,1736557838205,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:38.205",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477636,1736557838215,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:38.215",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477637,1736557838225,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:38.225",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477638,1736557838234,"fUST",-347.28633759,0.00021917,3,"2025-01-11T01:10:38.234",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477639,1736557838244,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:38.244",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477640,1736557838255,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:38.255",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477641,1736557838265,"fUST",-503.89286223,0.00021917,3,"2025-01-11T01:10:38.265",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477642,1736557838275,"fUST",-1219.66,0.00021917,3,"2025-01-11T01:10:38.275",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477643,1736557838286,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:38.286",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477644,1736557838296,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:38.296",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477645,1736557838306,"fUST",-500.0,0.00021917,2,"2025-01-11T01:10:38.306",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477646,1736557838318,"fUST",-500.9863759,0.00021917,3,"2025-01-11T01:10:38.318",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477647,1736557838327,"fUST",-539.23,0.00021917,3,"2025-01-11T01:10:38.327",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477648,1736557838337,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:38.337",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477649,1736557838348,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:38.348",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477650,1736557838358,"fUST",-710.33,0.00021917,3,"2025-01-11T01:10:38.358",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477651,1736557838368,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:38.368",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477652,1736557838377,"fUST",-527.13,0.00021917,3,"2025-01-11T01:10:38.377",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477653,1736557838388,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:38.388",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477654,1736557838398,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:38.398",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477655,1736557838409,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:38.409",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477656,1736557838419,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:38.419",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477657,1736557838429,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:38.429",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477658,1736557838439,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:38.439",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477659,1736557838450,"fUST",-502.9896972,0.00021917,3,"2025-01-11T01:10:38.450",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477660,1736557838460,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:38.460",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477661,1736557838470,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:38.470",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477662,1736557838480,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:38.480",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477663,1736557838494,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:38.494",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477664,1736557838504,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:38.504",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477665,1736557838514,"fUST",-503.52612224,0.00021917,3,"2025-01-11T01:10:38.514",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477666,1736557838524,"fUST",-633.42499449,0.00021917,3,"2025-01-11T01:10:38.524",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477667,1736557838534,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:38.534",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477668,1736557838544,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:38.544",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477669,1736557838557,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:38.557",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477670,1736557838567,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:38.567",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477671,1736557838577,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:38.577",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477672,1736557838587,"fUST",-508.85923822,0.00021917,3,"2025-01-11T01:10:38.587",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477673,1736557838597,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:38.597",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477674,1736557838607,"fUST",-574.75,0.00021917,3,"2025-01-11T01:10:38.607",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477675,1736557838616,"fUST",-1323.43,0.00021917,3,"2025-01-11T01:10:38.616",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477676,1736557838625,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:38.625",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477677,1736557838634,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:38.634",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477678,1736557838644,"fUST",-4330.99,0.00021917,3,"2025-01-11T01:10:38.644",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477679,1736557838654,"fUST",-582.28267191,0.00021917,3,"2025-01-11T01:10:38.654",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477680,1736557838664,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:38.664",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477681,1736557838673,"fUST",-510.00683289,0.00021917,3,"2025-01-11T01:10:38.673",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477682,1736557838683,"fUST",-1282.21,0.00021917,3,"2025-01-11T01:10:38.683",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477683,1736557838693,"fUST",-479.86566558,0.00021917,3,"2025-01-11T01:10:38.693",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477684,1736557838703,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:38.703",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477685,1736557838713,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:38.713",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477686,1736557838722,"fUST",-238.2532119,0.00021917,3,"2025-01-11T01:10:38.722",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477687,1736557838881,"fUST",-460.7667881,0.00021917,3,"2025-01-11T01:10:38.881",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477688,1736557838891,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:38.891",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477689,1736557838901,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:38.901",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477690,1736557838911,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:38.911",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477691,1736557838920,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:38.920",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477692,1736557838930,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:38.930",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477693,1736557838939,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:38.939",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477694,1736557838949,"fUST",-370.37278133,0.00021917,3,"2025-01-11T01:10:38.949",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477695,1736557838959,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:38.959",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477696,1736557838968,"fUST",-518.09,0.00021917,3,"2025-01-11T01:10:38.968",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477697,1736557838977,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:38.977",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477698,1736557838987,"fUST",-3187.49,0.00021917,3,"2025-01-11T01:10:38.987",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477699,1736557838998,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:38.998",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477700,1736557839010,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:39.010",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477701,1736557839019,"fUST",-573.19,0.00021917,3,"2025-01-11T01:10:39.019",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477702,1736557839030,"fUST",-565.95,0.00021917,3,"2025-01-11T01:10:39.030",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477703,1736557839040,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:39.040",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477704,1736557839050,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:39.050",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477705,1736557839061,"fUST",-507.76,0.00021917,3,"2025-01-11T01:10:39.061",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477706,1736557839071,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:39.071",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477707,1736557839081,"fUST",-500.0,0.00021917,3,"2025-01-11T01:10:39.081",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477708,1736557839090,"fUST",-170.2865042,0.00021973,2,"2025-01-11T01:10:39.090",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477709,1736557839101,"fUST",-500.0,0.00021973,2,"2025-01-11T01:10:39.101",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477710,1736557839111,"fUST",-416.88240548,0.00021973,2,"2025-01-11T01:10:39.111",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477711,1736557839122,"fUST",-500.56620949,0.00021973,2,"2025-01-11T01:10:39.122",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477712,1736557839131,"fUST",-726.99,0.00022,2,"2025-01-11T01:10:39.131",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477713,1736557839141,"fUST",-151.0,0.00022191,7,"2025-01-11T01:10:39.141",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477714,1736557839151,"fUST",-540.75,0.00022191,3,"2025-01-11T01:10:39.151",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477715,1736557839161,"fUST",-151.0,0.00022191,7,"2025-01-11T01:10:39.161",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477716,1736557839171,"fUST",-500.0,0.00022191,3,"2025-01-11T01:10:39.171",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477717,1736557839180,"fUST",-500.0,0.00022191,3,"2025-01-11T01:10:39.180",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477718,1736557839189,"fUST",-500.0,0.00022191,3,"2025-01-11T01:10:39.189",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477719,1736557839199,"fUST",-500.0,0.00022191,3,"2025-01-11T01:10:39.199",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477720,1736557839208,"fUST",-500.0,0.00022191,3,"2025-01-11T01:10:39.208",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477721,1736557839218,"fUST",-500.0,0.00022191,3,"2025-01-11T01:10:39.218",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477722,1736557839227,"fUST",-500.0,0.00022191,3,"2025-01-11T01:10:39.227",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477723,1736557839236,"fUST",-151.0,0.00022191,7,"2025-01-11T01:10:39.236",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477724,1736557839246,"fUST",-500.0,0.00022191,3,"2025-01-11T01:10:39.246",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477725,1736557839255,"fUST",-500.0,0.00022191,3,"2025-01-11T01:10:39.255",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477726,1736557839265,"fUST",-151.0,0.00022191,7,"2025-01-11T01:10:39.265",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477727,1736557839274,"fUST",-151.0,0.00022191,7,"2025-01-11T01:10:39.274",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477728,1736557839284,"fUST",-500.0,0.00022191,3,"2025-01-11T01:10:39.284",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477729,1736557839293,"fUST",-151.0,0.00022191,7,"2025-01-11T01:10:39.293",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477730,1736557839302,"fUST",-1427.95,0.00022191,3,"2025-01-11T01:10:39.302",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477732,1736557839313,"fUST",-500.0,0.00022191,3,"2025-01-11T01:10:39.313",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477735,1736557839322,"fUST",-500.0,0.00022191,3,"2025-01-11T01:10:39.322",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477737,1736557839331,"fUST",-500.0,0.00022191,3,"2025-01-11T01:10:39.331",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477739,1736557839341,"fUST",-500.0,0.00022191,3,"2025-01-11T01:10:39.341",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477740,1736557839350,"fUST",-151.0,0.00022191,7,"2025-01-11T01:10:39.350",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477741,1736557839360,"fUST",-500.0,0.00022191,3,"2025-01-11T01:10:39.360",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477742,1736557839369,"fUST",-14671.52,0.00022191,3,"2025-01-11T01:10:39.369",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477743,1736557839378,"fUST",-500.0,0.00022191,3,"2025-01-11T01:10:39.378",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477744,1736557839387,"fUST",-500.0,0.00022191,2,"2025-01-11T01:10:39.387",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477745,1736557839396,"fUST",-500.0,0.00022191,3,"2025-01-11T01:10:39.396",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477746,1736557839406,"fUST",-670.2,0.00022191,3,"2025-01-11T01:10:39.406",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477747,1736557839416,"fUST",-1582.55687933,0.00022191,3,"2025-01-11T01:10:39.416",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477748,1736557839432,"fUST",-484.31312067,0.00022191,3,"2025-01-11T01:10:39.432",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348477749,1736557839442,"fUST",-267.58372801,0.00022191,3,"2025-01-11T01:10:39.442",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478132,1736557845796,"fUST",-394.0,0.00021486,2,"2025-01-11T01:10:45.796",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478135,1736557845806,"fUST",-507.7215755,0.00021507,2,"2025-01-11T01:10:45.806",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478137,1736557845816,"fUST",-13448.89,0.00021917,3,"2025-01-11T01:10:45.816",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478139,1736557845825,"fUST",-614.35,0.00021917,3,"2025-01-11T01:10:45.825",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478141,1736557845836,"fUST",-500.0,0.00021973,2,"2025-01-11T01:10:45.836",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478143,1736557845846,"fUST",-232.41627199,0.00022191,3,"2025-01-11T01:10:45.846",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478145,1736557845856,"fUST",-550.14,0.00022191,3,"2025-01-11T01:10:45.856",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478148,1736557845867,"fUST",-500.0,0.00022191,3,"2025-01-11T01:10:45.867",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478150,1736557845876,"fUST",-703.47,0.00022191,3,"2025-01-11T01:10:45.876",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478152,1736557845886,"fUST",-3697.03,0.00022191,3,"2025-01-11T01:10:45.886",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478154,1736557845896,"fUST",-1219.66,0.00022191,3,"2025-01-11T01:10:45.896",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478156,1736557845906,"fUST",-500.0,0.00022191,2,"2025-01-11T01:10:45.906",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478158,1736557845916,"fUST",-539.23,0.00022191,3,"2025-01-11T01:10:45.916",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478160,1736557845926,"fUST",-500.0,0.00022191,3,"2025-01-11T01:10:45.926",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478163,1736557845935,"fUST",-710.33,0.00022191,3,"2025-01-11T01:10:45.935",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478166,1736557845945,"fUST",-527.13,0.00022191,3,"2025-01-11T01:10:45.945",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478169,1736557845954,"fUST",-500.0,0.00022191,3,"2025-01-11T01:10:45.954",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478172,1736557845964,"fUST",-500.0,0.00022191,3,"2025-01-11T01:10:45.964",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478175,1736557845974,"fUST",-500.0,0.00022191,3,"2025-01-11T01:10:45.974",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478177,1736557845983,"fUST",-151.0,0.00022191,7,"2025-01-11T01:10:45.983",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478179,1736557845992,"fUST",-500.0,0.00022191,3,"2025-01-11T01:10:45.992",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478181,1736557846001,"fUST",-500.0,0.00022191,3,"2025-01-11T01:10:46.001",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478183,1736557846011,"fUST",-500.0,0.00022191,3,"2025-01-11T01:10:46.011",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478185,1736557846021,"fUST",-500.0,0.00022191,3,"2025-01-11T01:10:46.021",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478187,1736557846030,"fUST",-500.0,0.00022191,3,"2025-01-11T01:10:46.030",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478189,1736557846040,"fUST",-500.0,0.00022191,3,"2025-01-11T01:10:46.040",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478191,1736557846050,"fUST",-574.75,0.00022191,3,"2025-01-11T01:10:46.050",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478193,1736557846060,"fUST",-1323.43,0.00022191,3,"2025-01-11T01:10:46.060",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478195,1736557846072,"fUST",-500.0,0.00022191,3,"2025-01-11T01:10:46.072",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478197,1736557846082,"fUST",-500.0,0.00022191,3,"2025-01-11T01:10:46.082",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478199,1736557846091,"fUST",-2159.054807,0.00022191,3,"2025-01-11T01:10:46.091",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478202,1736557846103,"fUST",-2171.935193,0.00022191,3,"2025-01-11T01:10:46.103",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478204,1736557846113,"fUST",-1282.21,0.00022191,3,"2025-01-11T01:10:46.113",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478206,1736557846123,"fUST",-500.0,0.00022191,3,"2025-01-11T01:10:46.123",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478208,1736557846133,"fUST",-699.02,0.00022191,3,"2025-01-11T01:10:46.133",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478210,1736557846143,"fUST",-500.0,0.00022191,3,"2025-01-11T01:10:46.143",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478212,1736557846152,"fUST",-500.0,0.00022191,3,"2025-01-11T01:10:46.152",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478214,1736557846162,"fUST",-500.0,0.00022191,3,"2025-01-11T01:10:46.162",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478216,1736557846171,"fUST",-500.0,0.00022191,3,"2025-01-11T01:10:46.171",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478218,1736557846181,"fUST",-518.09,0.00022191,3,"2025-01-11T01:10:46.181",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478220,1736557846190,"fUST",-3187.49,0.00022191,3,"2025-01-11T01:10:46.190",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478222,1736557846202,"fUST",-500.0,0.00022191,3,"2025-01-11T01:10:46.202",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478224,1736557846211,"fUST",-573.19,0.00022191,3,"2025-01-11T01:10:46.211",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478226,1736557846220,"fUST",-500.0,0.00022191,3,"2025-01-11T01:10:46.220",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478228,1736557846230,"fUST",-565.95,0.00022191,3,"2025-01-11T01:10:46.230",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478230,1736557846239,"fUST",-313.54120705,0.00022191,3,"2025-01-11T01:10:46.239",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478232,1736557846248,"fUST",-507.76,0.00022191,3,"2025-01-11T01:10:46.248",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478234,1736557846258,"fUST",-500.0,0.00022191,3,"2025-01-11T01:10:46.258",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478236,1736557846267,"fUST",-614.35,0.00022191,3,"2025-01-11T01:10:46.267",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478238,1736557846276,"fUST",-13448.89,0.00022191,3,"2025-01-11T01:10:46.276",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478240,1736557846286,"fUST",-153.0,0.000222,2,"2025-01-11T01:10:46.286",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478242,1736557846295,"fUST",-153.0,0.000222,2,"2025-01-11T01:10:46.295",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478244,1736557846305,"fUST",-153.0,0.000222,2,"2025-01-11T01:10:46.305",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478246,1736557846315,"fUST",-153.0,0.000222,2,"2025-01-11T01:10:46.315",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478248,1736557846325,"fUST",-153.0,0.000222,2,"2025-01-11T01:10:46.325",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478250,1736557846334,"fUST",-619.0,0.000222,2,"2025-01-11T01:10:46.334",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478252,1736557846343,"fUST",-512.1482525,0.0002224,2,"2025-01-11T01:10:46.343",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478254,1736557846353,"fUST",-300.0,0.000224,10,"2025-01-11T01:10:46.353",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478256,1736557846363,"fUST",-154.82017879,0.000224,2,"2025-01-11T01:10:46.363",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478258,1736557846372,"fUST",-154.82017879,0.000224,2,"2025-01-11T01:10:46.372",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478260,1736557846381,"fUST",-154.82017879,0.000224,2,"2025-01-11T01:10:46.381",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478262,1736557846391,"fUST",-154.82017879,0.000224,2,"2025-01-11T01:10:46.391",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478264,1736557846401,"fUST",-154.82017879,0.000224,2,"2025-01-11T01:10:46.401",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478266,1736557846412,"fUST",-154.82017879,0.000224,2,"2025-01-11T01:10:46.412",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478268,1736557846421,"fUST",-154.82017879,0.000224,2,"2025-01-11T01:10:46.421",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478270,1736557846432,"fUST",-154.82017879,0.000224,2,"2025-01-11T01:10:46.432",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478273,1736557846441,"fUST",-154.82017879,0.000224,2,"2025-01-11T01:10:46.441",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478275,1736557846451,"fUST",-154.82017879,0.000224,2,"2025-01-11T01:10:46.451",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478277,1736557846462,"fUST",-154.82017879,0.000224,2,"2025-01-11T01:10:46.462",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478279,1736557846472,"fUST",-154.82017879,0.000224,2,"2025-01-11T01:10:46.472",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478280,1736557846481,"fUST",-154.82017879,0.000224,2,"2025-01-11T01:10:46.481",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478283,1736557846492,"fUST",-154.82017879,0.000224,2,"2025-01-11T01:10:46.492",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478285,1736557846506,"fUST",-154.82017879,0.000224,2,"2025-01-11T01:10:46.506",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478287,1736557846515,"fUST",-154.82017879,0.000224,2,"2025-01-11T01:10:46.515",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478289,1736557846525,"fUST",-154.82017879,0.000224,2,"2025-01-11T01:10:46.525",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478291,1736557846534,"fUST",-154.82017879,0.000224,2,"2025-01-11T01:10:46.534",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478293,1736557846545,"fUST",-154.82017879,0.000224,2,"2025-01-11T01:10:46.545",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478295,1736557846555,"fUST",-154.82,0.000224,2,"2025-01-11T01:10:46.555",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478297,1736557846564,"fUST",-232.23026819,0.000224,2,"2025-01-11T01:10:46.564",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478299,1736557846575,"fUST",-232.23026819,0.000224,2,"2025-01-11T01:10:46.575",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478301,1736557846584,"fUST",-232.23026819,0.000224,2,"2025-01-11T01:10:46.584",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478303,1736557846594,"fUST",-232.23026819,0.000224,2,"2025-01-11T01:10:46.594",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478305,1736557846603,"fUST",-232.23026819,0.000224,2,"2025-01-11T01:10:46.603",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478307,1736557846612,"fUST",-232.23026819,0.000224,2,"2025-01-11T01:10:46.612",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478309,1736557846622,"fUST",-232.23026819,0.000224,2,"2025-01-11T01:10:46.622",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478311,1736557846631,"fUST",-232.23026819,0.000224,2,"2025-01-11T01:10:46.631",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478313,1736557846641,"fUST",-232.23026819,0.000224,2,"2025-01-11T01:10:46.641",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478315,1736557846651,"fUST",-232.23026819,0.000224,2,"2025-01-11T01:10:46.651",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478317,1736557846660,"fUST",-232.23026819,0.000224,2,"2025-01-11T01:10:46.660",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478319,1736557846670,"fUST",-232.23026819,0.000224,2,"2025-01-11T01:10:46.670",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478321,1736557846679,"fUST",-232.23026819,0.000224,2,"2025-01-11T01:10:46.679",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478323,1736557846690,"fUST",-232.23026819,0.000224,2,"2025-01-11T01:10:46.690",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478325,1736557846699,"fUST",-232.23026819,0.000224,2,"2025-01-11T01:10:46.699",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478327,1736557846710,"fUST",-232.23026819,0.000224,2,"2025-01-11T01:10:46.710",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478329,1736557846719,"fUST",-232.23026819,0.000224,2,"2025-01-11T01:10:46.719",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478331,1736557846729,"fUST",-232.23026819,0.000224,2,"2025-01-11T01:10:46.729",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478333,1736557846739,"fUST",-232.23026819,0.000224,2,"2025-01-11T01:10:46.739",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478335,1736557846749,"fUST",-232.23,0.000224,2,"2025-01-11T01:10:46.749",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478337,1736557846759,"fUST",-174.279347,0.000224,2,"2025-01-11T01:10:46.759",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478339,1736557846769,"fUST",-174.279347,0.000224,2,"2025-01-11T01:10:46.769",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478341,1736557846780,"fUST",-174.279347,0.000224,2,"2025-01-11T01:10:46.780",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478343,1736557846790,"fUST",-174.279347,0.000224,2,"2025-01-11T01:10:46.790",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478345,1736557846800,"fUST",-174.27,0.000224,2,"2025-01-11T01:10:46.800",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478347,1736557846810,"fUST",-163.38688782,0.000224,2,"2025-01-11T01:10:46.810",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478349,1736557846820,"fUST",-163.38688782,0.000224,2,"2025-01-11T01:10:46.820",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478351,1736557846830,"fUST",-163.38688782,0.000224,2,"2025-01-11T01:10:46.830",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478353,1736557846840,"fUST",-163.38688782,0.000224,2,"2025-01-11T01:10:46.840",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478355,1736557846850,"fUST",-163.38688782,0.000224,2,"2025-01-11T01:10:46.850",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478357,1736557846860,"fUST",-163.38688782,0.000224,2,"2025-01-11T01:10:46.860",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478359,1736557846870,"fUST",-163.38688782,0.000224,2,"2025-01-11T01:10:46.870",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478361,1736557846880,"fUST",-163.38,0.000224,2,"2025-01-11T01:10:46.880",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478363,1736557846889,"fUST",-150.0,0.00022413,2,"2025-01-11T01:10:46.889",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478365,1736557846899,"fUST",-2081.0,0.00022413,2,"2025-01-11T01:10:46.899",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478367,1736557846908,"fUST",-535.0,0.00022413,2,"2025-01-11T01:10:46.908",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478369,1736557846917,"fUST",-2317.0,0.00022413,2,"2025-01-11T01:10:46.917",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478371,1736557846927,"fUST",-152.25168861,0.00022464,2,"2025-01-11T01:10:46.927",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478373,1736557846936,"fUST",-540.75,0.00022465,3,"2025-01-11T01:10:46.936",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478375,1736557846945,"fUST",-500.0,0.00022465,3,"2025-01-11T01:10:46.945",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478377,1736557846954,"fUST",-500.0,0.00022465,3,"2025-01-11T01:10:46.954",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478379,1736557846964,"fUST",-500.0,0.00022465,3,"2025-01-11T01:10:46.964",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478381,1736557846973,"fUST",-500.0,0.00022465,3,"2025-01-11T01:10:46.973",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478383,1736557846983,"fUST",-500.0,0.00022465,3,"2025-01-11T01:10:46.983",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478385,1736557846992,"fUST",-500.0,0.00022465,3,"2025-01-11T01:10:46.992",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478387,1736557847002,"fUST",-500.0,0.00022465,3,"2025-01-11T01:10:47.002",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478389,1736557847012,"fUST",-500.0,0.00022465,3,"2025-01-11T01:10:47.012",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478391,1736557847021,"fUST",-151.0,0.00022465,7,"2025-01-11T01:10:47.021",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478393,1736557847031,"fUST",-1427.95,0.00022465,3,"2025-01-11T01:10:47.031",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478395,1736557847040,"fUST",-500.0,0.00022465,3,"2025-01-11T01:10:47.040",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478397,1736557847050,"fUST",-500.0,0.00022465,3,"2025-01-11T01:10:47.050",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478399,1736557847060,"fUST",-500.0,0.00022465,2,"2025-01-11T01:10:47.060",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478401,1736557847071,"fUST",-500.0,0.00022465,3,"2025-01-11T01:10:47.071",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478403,1736557847081,"fUST",-2066.87,0.00022465,3,"2025-01-11T01:10:47.081",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478405,1736557847091,"fUST",-550.14,0.00022465,3,"2025-01-11T01:10:47.091",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478407,1736557847101,"fUST",-500.0,0.00022465,3,"2025-01-11T01:10:47.101",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478409,1736557847111,"fUST",-703.47,0.00022465,3,"2025-01-11T01:10:47.111",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478411,1736557847120,"fUST",-3697.03,0.00022465,3,"2025-01-11T01:10:47.120",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478413,1736557847131,"fUST",-1219.66,0.00022465,3,"2025-01-11T01:10:47.131",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478415,1736557847141,"fUST",-500.0,0.00022465,2,"2025-01-11T01:10:47.141",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478417,1736557847151,"fUST",-539.23,0.00022465,3,"2025-01-11T01:10:47.151",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478419,1736557847161,"fUST",-500.0,0.00022465,3,"2025-01-11T01:10:47.161",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478421,1736557847170,"fUST",-710.33,0.00022465,3,"2025-01-11T01:10:47.170",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478423,1736557847181,"fUST",-527.13,0.00022465,3,"2025-01-11T01:10:47.181",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478425,1736557847190,"fUST",-500.0,0.00022465,3,"2025-01-11T01:10:47.190",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478427,1736557847200,"fUST",-500.0,0.00022465,3,"2025-01-11T01:10:47.200",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478429,1736557847209,"fUST",-500.0,0.00022465,3,"2025-01-11T01:10:47.209",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478431,1736557847219,"fUST",-500.0,0.00022465,3,"2025-01-11T01:10:47.219",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478433,1736557847228,"fUST",-495.50396257,0.00022465,3,"2025-01-11T01:10:47.228",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478435,1736557847238,"fUST",-500.0,0.00022465,3,"2025-01-11T01:10:47.238",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478437,1736557847247,"fUST",-574.75,0.00022465,3,"2025-01-11T01:10:47.247",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478439,1736557847257,"fUST",-1323.43,0.00022465,3,"2025-01-11T01:10:47.257",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478441,1736557847266,"fUST",-500.0,0.00022465,3,"2025-01-11T01:10:47.266",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478443,1736557847276,"fUST",-500.0,0.00022465,3,"2025-01-11T01:10:47.276",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478445,1736557847285,"fUST",-2855.10665658,0.00022465,3,"2025-01-11T01:10:47.285",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478876,1736558427326,"fUST",157.997115,0.00013973,2,"2025-01-11T01:20:27.326",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478879,1736558660847,"fUST",13589.26751443,0.000228,120,"2025-01-11T01:24:20.847",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478880,1736558691365,"fUST",8726.3,0.000225,120,"2025-01-11T01:24:51.365",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478881,1736558691391,"fUST",10000.0,0.000225,120,"2025-01-11T01:24:51.391",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478882,1736558691416,"fUST",761.49,0.000225,120,"2025-01-11T01:24:51.416",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478883,1736558691440,"fUST",3000.0,0.000225,120,"2025-01-11T01:24:51.440",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478884,1736558711028,"fUST",75384.78791363,0.0002,120,"2025-01-11T01:25:11.028",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478885,1736558740741,"fUST",291661.95226869,0.000205,120,"2025-01-11T01:25:40.741",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478886,1736558846449,"fUST",4115.91897834,0.0001999,3,"2025-01-11T01:27:26.449",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348478887,1736558987648,"fUST",258.58588048,0.000189,2,"2025-01-11T01:29:47.648",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479068,1736559038205,"fUST",-523.42005264,0.0002125,2,"2025-01-11T01:30:38.205",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479069,1736559038215,"fUST",-594.467,0.0002135,2,"2025-01-11T01:30:38.215",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479070,1736559038226,"fUST",-2243.91213299,0.00021915,7,"2025-01-11T01:30:38.226",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479071,1736559038236,"fUST",-500.0,0.00021916,2,"2025-01-11T01:30:38.236",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479072,1736559038246,"fUST",-360.93461627,0.00021916,2,"2025-01-11T01:30:38.246",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479073,1736559038256,"fUST",-500.0,0.00021916,2,"2025-01-11T01:30:38.256",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479074,1736559038266,"fUST",-233.20197073,0.00021916,2,"2025-01-11T01:30:38.266",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479075,1736559038276,"fUST",-157.75792017,0.00021916,2,"2025-01-11T01:30:38.276",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479076,1736559038285,"fUST",-597.22856709,0.00021916,2,"2025-01-11T01:30:38.285",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479077,1736559038295,"fUST",-153.7,0.00021917,2,"2025-01-11T01:30:38.295",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479078,1736559038306,"fUST",-364.27,0.00021917,3,"2025-01-11T01:30:38.306",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479079,1736559038316,"fUST",-500.0,0.00021917,3,"2025-01-11T01:30:38.316",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479080,1736559038327,"fUST",-500.0,0.00021917,3,"2025-01-11T01:30:38.327",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479081,1736559038336,"fUST",-200.0,0.00021917,3,"2025-01-11T01:30:38.336",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479082,1736559038346,"fUST",-500.0,0.00021917,3,"2025-01-11T01:30:38.346",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479083,1736559038355,"fUST",-500.0,0.00021917,3,"2025-01-11T01:30:38.355",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479084,1736559038365,"fUST",-413.52209912,0.00021917,3,"2025-01-11T01:30:38.365",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479085,1736559038375,"fUST",-500.0,0.00021917,3,"2025-01-11T01:30:38.375",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479086,1736559038385,"fUST",-500.0,0.00021917,3,"2025-01-11T01:30:38.385",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479087,1736559038394,"fUST",-500.0,0.00021917,3,"2025-01-11T01:30:38.394",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479088,1736559038404,"fUST",-500.0,0.00021917,3,"2025-01-11T01:30:38.404",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479089,1736559038413,"fUST",-500.0,0.00021917,3,"2025-01-11T01:30:38.413",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479091,1736559038424,"fUST",-500.0,0.00021917,3,"2025-01-11T01:30:38.424",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479093,1736559038433,"fUST",-500.0,0.00021917,3,"2025-01-11T01:30:38.433",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479094,1736559038443,"fUST",-500.0,0.00021917,3,"2025-01-11T01:30:38.443",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479096,1736559038452,"fUST",-500.0,0.00021917,3,"2025-01-11T01:30:38.452",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479097,1736559038462,"fUST",-681.49,0.00021917,3,"2025-01-11T01:30:38.462",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479098,1736559038471,"fUST",-365.8,0.00021917,3,"2025-01-11T01:30:38.471",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479099,1736559038481,"fUST",-500.0,0.00021917,3,"2025-01-11T01:30:38.481",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479100,1736559038490,"fUST",-500.0,0.00021917,3,"2025-01-11T01:30:38.490",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479101,1736559038500,"fUST",-500.0,0.00021917,3,"2025-01-11T01:30:38.500",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479102,1736559038509,"fUST",-500.0,0.00021917,3,"2025-01-11T01:30:38.509",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479103,1736559038519,"fUST",-399.3839155,0.00021917,3,"2025-01-11T01:30:38.519",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479104,1736559038529,"fUST",-445.95143004,0.00021917,3,"2025-01-11T01:30:38.529",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479105,1736559038538,"fUST",-568.15,0.00021917,3,"2025-01-11T01:30:38.538",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479106,1736559038551,"fUST",-500.0,0.00021917,3,"2025-01-11T01:30:38.551",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479107,1736559038561,"fUST",-500.0,0.00021917,3,"2025-01-11T01:30:38.561",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479108,1736559038571,"fUST",-500.0,0.00021917,3,"2025-01-11T01:30:38.571",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479109,1736559038580,"fUST",-500.0,0.00021917,3,"2025-01-11T01:30:38.580",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479110,1736559038590,"fUST",-500.0,0.00021917,3,"2025-01-11T01:30:38.590",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479111,1736559038599,"fUST",-500.0,0.00021917,3,"2025-01-11T01:30:38.599",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479112,1736559038609,"fUST",-544.1,0.00021917,3,"2025-01-11T01:30:38.609",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479113,1736559038618,"fUST",-500.0,0.00021917,3,"2025-01-11T01:30:38.618",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479114,1736559038628,"fUST",-500.0,0.00021917,3,"2025-01-11T01:30:38.628",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479115,1736559038638,"fUST",-500.0,0.00021917,3,"2025-01-11T01:30:38.638",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479116,1736559038647,"fUST",-500.0,0.00021917,3,"2025-01-11T01:30:38.647",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479117,1736559038657,"fUST",-500.0,0.00021917,3,"2025-01-11T01:30:38.657",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479118,1736559038667,"fUST",-502.73,0.00021917,3,"2025-01-11T01:30:38.667",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479119,1736559038677,"fUST",-500.0,0.00021917,3,"2025-01-11T01:30:38.677",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479120,1736559038687,"fUST",-500.0,0.00021917,3,"2025-01-11T01:30:38.687",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479121,1736559038696,"fUST",-500.0,0.00021917,3,"2025-01-11T01:30:38.696",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479122,1736559038706,"fUST",-500.0,0.00021917,3,"2025-01-11T01:30:38.706",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479123,1736559038715,"fUST",-500.0,0.00021917,3,"2025-01-11T01:30:38.715",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479124,1736559038724,"fUST",-500.0,0.00021917,3,"2025-01-11T01:30:38.724",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479125,1736559038734,"fUST",-500.0,0.00021917,3,"2025-01-11T01:30:38.734",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479126,1736559038743,"fUST",-500.0,0.00021917,3,"2025-01-11T01:30:38.743",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479127,1736559038752,"fUST",-500.0,0.00021917,3,"2025-01-11T01:30:38.752",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479128,1736559038762,"fUST",-500.0,0.00021917,3,"2025-01-11T01:30:38.762",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479129,1736559038772,"fUST",-500.0,0.00021917,3,"2025-01-11T01:30:38.772",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479130,1736559038782,"fUST",-500.0,0.00021917,3,"2025-01-11T01:30:38.782",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479131,1736559038791,"fUST",-500.0,0.00021917,3,"2025-01-11T01:30:38.791",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479132,1736559038801,"fUST",-500.0,0.00021917,3,"2025-01-11T01:30:38.801",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479133,1736559038810,"fUST",-500.0,0.00021917,3,"2025-01-11T01:30:38.810",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479134,1736559038820,"fUST",-500.0,0.00021917,3,"2025-01-11T01:30:38.820",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479135,1736559038829,"fUST",-500.0,0.00021917,3,"2025-01-11T01:30:38.829",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479136,1736559038838,"fUST",-500.0,0.00021917,3,"2025-01-11T01:30:38.838",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479137,1736559038847,"fUST",-500.0,0.00021917,3,"2025-01-11T01:30:38.847",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479138,1736559038857,"fUST",-500.0,0.00021917,3,"2025-01-11T01:30:38.857",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479139,1736559038866,"fUST",-500.0,0.00021917,3,"2025-01-11T01:30:38.866",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479140,1736559038876,"fUST",-500.0,0.00021917,3,"2025-01-11T01:30:38.876",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479141,1736559038886,"fUST",-500.0,0.00021917,3,"2025-01-11T01:30:38.886",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479142,1736559038895,"fUST",-500.0,0.00021917,3,"2025-01-11T01:30:38.895",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479143,1736559038904,"fUST",-500.0,0.00021917,3,"2025-01-11T01:30:38.904",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479144,1736559038914,"fUST",-500.0,0.00021917,3,"2025-01-11T01:30:38.914",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479145,1736559038923,"fUST",-500.0,0.00021917,3,"2025-01-11T01:30:38.923",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479146,1736559038932,"fUST",-500.0,0.00021917,3,"2025-01-11T01:30:38.932",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479147,1736559038942,"fUST",-483.38939409,0.00021917,3,"2025-01-11T01:30:38.942",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479148,1736559038951,"fUST",-500.0,0.00021917,3,"2025-01-11T01:30:38.951",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479149,1736559038960,"fUST",-500.0,0.00021917,3,"2025-01-11T01:30:38.960",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479150,1736559038970,"fUST",-3899.57,0.00021917,3,"2025-01-11T01:30:38.970",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479151,1736559038979,"fUST",-500.0,0.00021917,3,"2025-01-11T01:30:38.979",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479152,1736559038988,"fUST",-500.0,0.00021917,3,"2025-01-11T01:30:38.988",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479153,1736559038998,"fUST",-500.0,0.00021917,3,"2025-01-11T01:30:38.998",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479154,1736559039007,"fUST",-500.0,0.00021917,3,"2025-01-11T01:30:39.007",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479155,1736559039016,"fUST",-626.38,0.00021917,3,"2025-01-11T01:30:39.016",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479156,1736559039025,"fUST",-500.0,0.00021917,3,"2025-01-11T01:30:39.025",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479157,1736559039034,"fUST",-500.0,0.00021917,3,"2025-01-11T01:30:39.034",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479158,1736559039044,"fUST",-500.0,0.00021917,3,"2025-01-11T01:30:39.044",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479159,1736559039053,"fUST",-500.0,0.00021917,3,"2025-01-11T01:30:39.053",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479160,1736559039063,"fUST",-646.48,0.00021917,3,"2025-01-11T01:30:39.063",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479161,1736559039072,"fUST",-500.0,0.00021917,3,"2025-01-11T01:30:39.072",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479162,1736559039082,"fUST",-500.0,0.00021917,3,"2025-01-11T01:30:39.082",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479163,1736559039091,"fUST",-564.71,0.00021917,3,"2025-01-11T01:30:39.091",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479164,1736559039100,"fUST",-3427.56,0.00021917,3,"2025-01-11T01:30:39.100",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479165,1736559039110,"fUST",-500.0,0.00021917,3,"2025-01-11T01:30:39.110",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479166,1736559039119,"fUST",-500.0,0.00021917,3,"2025-01-11T01:30:39.119",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479167,1736559039129,"fUST",-500.0,0.00021917,3,"2025-01-11T01:30:39.129",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479168,1736559039138,"fUST",-736.28,0.00021917,3,"2025-01-11T01:30:39.138",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479169,1736559039148,"fUST",-500.0,0.00021917,3,"2025-01-11T01:30:39.148",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479170,1736559039157,"fUST",-500.0,0.00021917,3,"2025-01-11T01:30:39.157",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479171,1736559039167,"fUST",-500.0,0.00021917,3,"2025-01-11T01:30:39.167",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479172,1736559039176,"fUST",-500.0,0.00021917,2,"2025-01-11T01:30:39.176",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479173,1736559039185,"fUST",-500.0,0.00021917,3,"2025-01-11T01:30:39.185",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479174,1736559039194,"fUST",-500.0,0.00021917,3,"2025-01-11T01:30:39.194",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479175,1736559039203,"fUST",-500.0,0.00021917,3,"2025-01-11T01:30:39.203",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479176,1736559039213,"fUST",-719.7,0.00021917,3,"2025-01-11T01:30:39.213",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479177,1736559039223,"fUST",-2016.84,0.00021917,3,"2025-01-11T01:30:39.223",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479178,1736559039233,"fUST",-500.0,0.00021917,3,"2025-01-11T01:30:39.233",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479179,1736559039243,"fUST",-500.0,0.00021917,3,"2025-01-11T01:30:39.243",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479180,1736559039253,"fUST",-500.0,0.00021917,3,"2025-01-11T01:30:39.253",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479181,1736559039262,"fUST",-500.0,0.00021917,3,"2025-01-11T01:30:39.262",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479182,1736559039272,"fUST",-500.0,0.00021917,3,"2025-01-11T01:30:39.272",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479183,1736559039281,"fUST",-500.0,0.00021917,3,"2025-01-11T01:30:39.281",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479184,1736559039291,"fUST",-500.0,0.00021917,3,"2025-01-11T01:30:39.291",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479185,1736559039300,"fUST",-500.0,0.00021917,3,"2025-01-11T01:30:39.300",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479186,1736559039313,"fUST",-500.0,0.00021917,3,"2025-01-11T01:30:39.313",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479187,1736559039323,"fUST",-500.0,0.00021917,2,"2025-01-11T01:30:39.323",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479188,1736559039333,"fUST",-500.0,0.00021917,3,"2025-01-11T01:30:39.333",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479189,1736559039342,"fUST",-500.0,0.00021917,3,"2025-01-11T01:30:39.342",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479190,1736559039353,"fUST",-500.0,0.00021917,3,"2025-01-11T01:30:39.353",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479191,1736559039362,"fUST",-500.0,0.00021917,3,"2025-01-11T01:30:39.362",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479192,1736559039372,"fUST",-500.0,0.00021917,3,"2025-01-11T01:30:39.372",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479193,1736559039381,"fUST",-500.0,0.00021917,3,"2025-01-11T01:30:39.381",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479194,1736559039395,"fUST",-500.0,0.00021917,3,"2025-01-11T01:30:39.395",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479195,1736559039405,"fUST",-500.0,0.00021917,3,"2025-01-11T01:30:39.405",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479196,1736559039415,"fUST",-500.0,0.00021917,3,"2025-01-11T01:30:39.415",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479197,1736559039425,"fUST",-4046.18,0.00021917,3,"2025-01-11T01:30:39.425",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479198,1736559039436,"fUST",-500.0,0.00021917,3,"2025-01-11T01:30:39.436",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479199,1736559039446,"fUST",-500.0,0.00021917,3,"2025-01-11T01:30:39.446",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479200,1736559039456,"fUST",-500.0,0.00021917,3,"2025-01-11T01:30:39.456",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479201,1736559039466,"fUST",-500.0,0.00021917,3,"2025-01-11T01:30:39.466",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479202,1736559039476,"fUST",-500.0,0.00021917,3,"2025-01-11T01:30:39.476",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479203,1736559039488,"fUST",-500.0,0.00021917,3,"2025-01-11T01:30:39.488",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479204,1736559039497,"fUST",-695.3,0.00021917,3,"2025-01-11T01:30:39.497",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479205,1736559039507,"fUST",-1207.68,0.00021917,3,"2025-01-11T01:30:39.507",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479206,1736559039517,"fUST",-500.0,0.00021917,3,"2025-01-11T01:30:39.517",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479207,1736559039527,"fUST",-500.0,0.00021917,3,"2025-01-11T01:30:39.527",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479208,1736559039537,"fUST",-481.62727348,0.00021917,3,"2025-01-11T01:30:39.537",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479209,1736559039546,"fUST",-500.0,0.00021917,3,"2025-01-11T01:30:39.546",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479210,1736559039555,"fUST",-500.0,0.00021917,3,"2025-01-11T01:30:39.555",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479211,1736559039565,"fUST",-500.0,0.00021917,3,"2025-01-11T01:30:39.565",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479212,1736559039575,"fUST",-1525.43,0.00021917,3,"2025-01-11T01:30:39.575",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479213,1736559039585,"fUST",-797.96,0.00021917,3,"2025-01-11T01:30:39.585",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479214,1736559039594,"fUST",-500.0,0.00021917,3,"2025-01-11T01:30:39.594",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479215,1736559039603,"fUST",-500.0,0.00021917,3,"2025-01-11T01:30:39.603",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479216,1736559039613,"fUST",-546.84,0.00021917,3,"2025-01-11T01:30:39.613",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479218,1736559039622,"fUST",-500.0,0.00021917,3,"2025-01-11T01:30:39.622",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479219,1736559039632,"fUST",-500.0,0.00021917,3,"2025-01-11T01:30:39.632",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479220,1736559039642,"fUST",-500.0,0.00021917,3,"2025-01-11T01:30:39.642",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479222,1736559039651,"fUST",-500.0,0.00021917,3,"2025-01-11T01:30:39.651",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479224,1736559039662,"fUST",-1387.17,0.00021917,3,"2025-01-11T01:30:39.662",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479225,1736559039672,"fUST",-523.74,0.00021917,3,"2025-01-11T01:30:39.672",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479226,1736559039682,"fUST",-500.0,0.00021917,3,"2025-01-11T01:30:39.682",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479227,1736559039691,"fUST",-500.0,0.00021917,3,"2025-01-11T01:30:39.691",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479228,1736559039701,"fUST",-500.0,0.00021917,3,"2025-01-11T01:30:39.701",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479229,1736559039711,"fUST",-500.0,0.00021917,3,"2025-01-11T01:30:39.711",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479230,1736559039721,"fUST",-751.75,0.00021917,3,"2025-01-11T01:30:39.721",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479231,1736559039731,"fUST",-1376.16,0.00021917,3,"2025-01-11T01:30:39.731",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479232,1736559039741,"fUST",-14554.05,0.00021917,3,"2025-01-11T01:30:39.741",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479233,1736559039751,"fUST",-500.0,0.00021917,3,"2025-01-11T01:30:39.751",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479234,1736559039760,"fUST",-443.01010574,0.00021917,3,"2025-01-11T01:30:39.760",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479235,1736559039770,"fUST",-500.0,0.00021917,3,"2025-01-11T01:30:39.770",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479236,1736559039780,"fUST",-504.51319957,0.00021917,3,"2025-01-11T01:30:39.780",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479237,1736559039790,"fUST",-505.77041749,0.00021917,3,"2025-01-11T01:30:39.790",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479238,1736559039800,"fUST",-500.0,0.00021917,3,"2025-01-11T01:30:39.800",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479239,1736559039810,"fUST",-507.05679081,0.00021917,3,"2025-01-11T01:30:39.810",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479240,1736559039820,"fUST",-500.0,0.00021917,3,"2025-01-11T01:30:39.820",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479241,1736559039830,"fUST",-580.48,0.00021917,3,"2025-01-11T01:30:39.830",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479242,1736559039840,"fUST",-500.0,0.00021917,3,"2025-01-11T01:30:39.840",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479243,1736559039850,"fUST",-694.59,0.00021917,3,"2025-01-11T01:30:39.850",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479244,1736559039860,"fUST",-500.0,0.00021917,3,"2025-01-11T01:30:39.860",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479245,1736559039870,"fUST",-721.64,0.000221,2,"2025-01-11T01:30:39.870",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479246,1736559039880,"fUST",-214.7830993,0.000221,2,"2025-01-11T01:30:39.880",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479247,1736559039890,"fUST",-153.0,0.000221,2,"2025-01-11T01:30:39.890",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479248,1736559039912,"fUST",-214.7830993,0.000221,2,"2025-01-11T01:30:39.912",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479249,1736559039923,"fUST",-500.0,0.0002219,3,"2025-01-11T01:30:39.923",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479250,1736559039933,"fUST",-500.0,0.0002219,3,"2025-01-11T01:30:39.933",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479251,1736559039943,"fUST",-500.0,0.00022191,3,"2025-01-11T01:30:39.943",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479252,1736559039953,"fUST",-500.0,0.00022191,3,"2025-01-11T01:30:39.953",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479253,1736559039962,"fUST",-681.49,0.00022191,3,"2025-01-11T01:30:39.962",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479254,1736559039973,"fUST",-423.70473648,0.00022191,3,"2025-01-11T01:30:39.973",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479255,1736559039983,"fUST",-500.0,0.00022191,3,"2025-01-11T01:30:39.983",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479256,1736559039994,"fUST",-568.15,0.00022191,3,"2025-01-11T01:30:39.994",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479257,1736559040004,"fUST",-500.0,0.00022191,3,"2025-01-11T01:30:40.004",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479258,1736559040015,"fUST",-255.69774438,0.00022191,3,"2025-01-11T01:30:40.015",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479259,1736559040025,"fUST",-544.1,0.00022191,3,"2025-01-11T01:30:40.025",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479260,1736559040036,"fUST",-502.73,0.00022191,3,"2025-01-11T01:30:40.036",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479261,1736559040046,"fUST",-500.0,0.00022191,3,"2025-01-11T01:30:40.046",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479262,1736559040056,"fUST",-500.0,0.00022191,3,"2025-01-11T01:30:40.056",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479263,1736559040066,"fUST",-500.0,0.00022191,3,"2025-01-11T01:30:40.066",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479264,1736559040076,"fUST",-500.0,0.00022191,3,"2025-01-11T01:30:40.076",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479265,1736559040086,"fUST",-500.0,0.00022191,3,"2025-01-11T01:30:40.086",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479266,1736559040096,"fUST",-500.0,0.00022191,3,"2025-01-11T01:30:40.096",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479267,1736559040106,"fUST",-500.0,0.00022191,3,"2025-01-11T01:30:40.106",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479268,1736559040116,"fUST",-500.0,0.00022191,3,"2025-01-11T01:30:40.116",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479269,1736559040127,"fUST",-500.0,0.00022191,3,"2025-01-11T01:30:40.127",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479270,1736559040137,"fUST",-511.83891448,0.00022191,3,"2025-01-11T01:30:40.137",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479271,1736559040147,"fUST",-500.0,0.00022191,3,"2025-01-11T01:30:40.147",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479272,1736559040159,"fUST",-500.0,0.00022191,3,"2025-01-11T01:30:40.159",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479274,1736559040170,"fUST",-3899.57,0.00022191,3,"2025-01-11T01:30:40.170",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479275,1736559040180,"fUST",-500.0,0.00022191,3,"2025-01-11T01:30:40.180",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479277,1736559040190,"fUST",-626.38,0.00022191,3,"2025-01-11T01:30:40.190",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479278,1736559040200,"fUST",-500.0,0.00022191,3,"2025-01-11T01:30:40.200",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479279,1736559040211,"fUST",-500.0,0.00022191,3,"2025-01-11T01:30:40.211",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479280,1736559040221,"fUST",-646.48,0.00022191,3,"2025-01-11T01:30:40.221",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479281,1736559040231,"fUST",-500.0,0.00022191,3,"2025-01-11T01:30:40.231",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479282,1736559040241,"fUST",-564.71,0.00022191,3,"2025-01-11T01:30:40.241",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479283,1736559040251,"fUST",-3427.56,0.00022191,3,"2025-01-11T01:30:40.251",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479284,1736559040261,"fUST",-500.0,0.00022191,3,"2025-01-11T01:30:40.261",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479285,1736559040270,"fUST",-500.0,0.00022191,3,"2025-01-11T01:30:40.270",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479286,1736559040280,"fUST",-736.28,0.00022191,3,"2025-01-11T01:30:40.280",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479287,1736559040289,"fUST",-500.0,0.00022191,3,"2025-01-11T01:30:40.289",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479288,1736559040299,"fUST",-500.0,0.00022191,2,"2025-01-11T01:30:40.299",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479289,1736559040309,"fUST",-500.0,0.00022191,3,"2025-01-11T01:30:40.309",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479290,1736559040321,"fUST",-623.25,0.00022191,3,"2025-01-11T01:30:40.321",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479291,1736559040331,"fUST",-500.0,0.00022191,3,"2025-01-11T01:30:40.331",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479292,1736559040344,"fUST",-719.7,0.00022191,3,"2025-01-11T01:30:40.344",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479293,1736559040355,"fUST",-2016.84,0.00022191,3,"2025-01-11T01:30:40.355",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479294,1736559040365,"fUST",-500.0,0.00022191,3,"2025-01-11T01:30:40.365",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479295,1736559040374,"fUST",-500.0,0.00022191,2,"2025-01-11T01:30:40.374",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479296,1736559040384,"fUST",-500.0,0.00022191,3,"2025-01-11T01:30:40.384",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479297,1736559040394,"fUST",-500.0,0.00022191,3,"2025-01-11T01:30:40.394",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479298,1736559040404,"fUST",-500.0,0.00022191,3,"2025-01-11T01:30:40.404",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479299,1736559040417,"fUST",-500.0,0.00022191,3,"2025-01-11T01:30:40.417",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479301,1736559040427,"fUST",-4046.18,0.00022191,3,"2025-01-11T01:30:40.427",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479302,1736559040436,"fUST",-500.0,0.00022191,3,"2025-01-11T01:30:40.436",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479303,1736559040445,"fUST",-500.0,0.00022191,3,"2025-01-11T01:30:40.445",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479304,1736559040455,"fUST",-500.0,0.00022191,3,"2025-01-11T01:30:40.455",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479305,1736559040464,"fUST",-695.3,0.00022191,3,"2025-01-11T01:30:40.464",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479306,1736559040474,"fUST",-1207.68,0.00022191,3,"2025-01-11T01:30:40.474",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479307,1736559040484,"fUST",-500.0,0.00022191,3,"2025-01-11T01:30:40.484",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479308,1736559040493,"fUST",-179.75,0.00022191,3,"2025-01-11T01:30:40.493",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479309,1736559040503,"fUST",-1525.43,0.00022191,3,"2025-01-11T01:30:40.503",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479310,1736559040512,"fUST",-797.96,0.00022191,3,"2025-01-11T01:30:40.512",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479311,1736559040521,"fUST",-600.07,0.00022191,3,"2025-01-11T01:30:40.521",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479312,1736559040531,"fUST",-546.84,0.00022191,3,"2025-01-11T01:30:40.531",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479313,1736559040540,"fUST",-500.0,0.00022191,3,"2025-01-11T01:30:40.540",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479314,1736559040550,"fUST",-1387.17,0.00022191,3,"2025-01-11T01:30:40.550",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479315,1736559040559,"fUST",-523.74,0.00022191,3,"2025-01-11T01:30:40.559",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479316,1736559040569,"fUST",-500.0,0.00022191,3,"2025-01-11T01:30:40.569",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479317,1736559040578,"fUST",-500.0,0.00022191,3,"2025-01-11T01:30:40.578",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479318,1736559040588,"fUST",-500.0,0.00022191,3,"2025-01-11T01:30:40.588",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479319,1736559040598,"fUST",-500.0,0.00022191,3,"2025-01-11T01:30:40.598",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479320,1736559040607,"fUST",-751.75,0.00022191,3,"2025-01-11T01:30:40.607",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479321,1736559040617,"fUST",-1376.16,0.00022191,3,"2025-01-11T01:30:40.617",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479322,1736559040626,"fUST",-14554.05,0.00022191,3,"2025-01-11T01:30:40.626",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479323,1736559040636,"fUST",-508.55555303,0.00022191,3,"2025-01-11T01:30:40.636",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479324,1736559040645,"fUST",-509.23232795,0.00022191,3,"2025-01-11T01:30:40.645",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479325,1736559040654,"fUST",-500.0,0.00022191,3,"2025-01-11T01:30:40.654",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479326,1736559040666,"fUST",-500.0,0.00022191,3,"2025-01-11T01:30:40.666",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479327,1736559040675,"fUST",-580.48,0.00022191,3,"2025-01-11T01:30:40.675",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479328,1736559040684,"fUST",-151.0,0.00022191,7,"2025-01-11T01:30:40.684",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479329,1736559040694,"fUST",-510.23845924,0.00022191,3,"2025-01-11T01:30:40.694",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479330,1736559040703,"fUST",-694.59,0.00022191,3,"2025-01-11T01:30:40.703",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479331,1736559040712,"fUST",-218.4061689,0.000222,2,"2025-01-11T01:30:40.712",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479332,1736559040721,"fUST",-154.6734645,0.000222,2,"2025-01-11T01:30:40.721",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479333,1736559040731,"fUST",-777.0,0.000223,2,"2025-01-11T01:30:40.731",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479334,1736559040740,"fUST",-2079.0,0.00022336,2,"2025-01-11T01:30:40.740",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479335,1736559040750,"fUST",-535.0,0.00022336,2,"2025-01-11T01:30:40.750",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479336,1736559040759,"fUST",-2289.0,0.00022336,2,"2025-01-11T01:30:40.759",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479337,1736559040768,"fUST",-12500.0,0.000224,2,"2025-01-11T01:30:40.768",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479338,1736559040778,"fUST",-152.25168861,0.00022464,2,"2025-01-11T01:30:40.778",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479339,1736559040787,"fUST",-500.0,0.00022464,3,"2025-01-11T01:30:40.787",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479340,1736559040797,"fUST",-500.0,0.00022465,3,"2025-01-11T01:30:40.797",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479341,1736559040806,"fUST",-500.0,0.00022465,3,"2025-01-11T01:30:40.806",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479342,1736559040816,"fUST",-681.49,0.00022465,3,"2025-01-11T01:30:40.816",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479343,1736559040825,"fUST",-500.0,0.00022465,3,"2025-01-11T01:30:40.825",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479344,1736559040835,"fUST",-568.15,0.00022465,3,"2025-01-11T01:30:40.835",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479345,1736559040844,"fUST",-500.0,0.00022465,3,"2025-01-11T01:30:40.844",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479346,1736559040853,"fUST",-544.1,0.00022465,3,"2025-01-11T01:30:40.853",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479347,1736559040862,"fUST",-502.73,0.00022465,3,"2025-01-11T01:30:40.862",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479348,1736559040873,"fUST",-500.0,0.00022465,3,"2025-01-11T01:30:40.873",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479349,1736559040883,"fUST",-500.0,0.00022465,3,"2025-01-11T01:30:40.883",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479350,1736559040893,"fUST",-500.0,0.00022465,3,"2025-01-11T01:30:40.893",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479351,1736559040902,"fUST",-500.0,0.00022465,3,"2025-01-11T01:30:40.902",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479352,1736559040913,"fUST",-500.0,0.00022465,3,"2025-01-11T01:30:40.913",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479353,1736559040923,"fUST",-500.0,0.00022465,3,"2025-01-11T01:30:40.923",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479354,1736559040933,"fUST",-500.0,0.00022465,3,"2025-01-11T01:30:40.933",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479355,1736559040943,"fUST",-500.0,0.00022465,3,"2025-01-11T01:30:40.943",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479356,1736559040952,"fUST",-500.0,0.00022465,3,"2025-01-11T01:30:40.952",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479357,1736559040962,"fUST",-166.3089155,0.00022465,3,"2025-01-11T01:30:40.962",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479358,1736559040972,"fUST",-3899.57,0.00022465,3,"2025-01-11T01:30:40.972",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479359,1736559040981,"fUST",-500.0,0.00022465,3,"2025-01-11T01:30:40.981",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479360,1736559040991,"fUST",-626.38,0.00022465,3,"2025-01-11T01:30:40.991",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479361,1736559041000,"fUST",-646.48,0.00022465,3,"2025-01-11T01:30:41.000",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479362,1736559041010,"fUST",-564.71,0.00022465,3,"2025-01-11T01:30:41.010",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479363,1736559041177,"fUST",-3427.56,0.00022465,3,"2025-01-11T01:30:41.177",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479364,1736559041188,"fUST",-500.0,0.00022465,3,"2025-01-11T01:30:41.188",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479365,1736559041197,"fUST",-736.28,0.00022465,3,"2025-01-11T01:30:41.197",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479366,1736559041206,"fUST",-500.0,0.00022465,2,"2025-01-11T01:30:41.206",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479367,1736559041216,"fUST",-373.32627796,0.00022465,3,"2025-01-11T01:30:41.216",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479368,1736559041225,"fUST",-719.7,0.00022465,3,"2025-01-11T01:30:41.225",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479369,1736559041235,"fUST",-2016.84,0.00022465,3,"2025-01-11T01:30:41.235",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479370,1736559041244,"fUST",-500.0,0.00022465,3,"2025-01-11T01:30:41.244",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479371,1736559041253,"fUST",-500.0,0.00022465,2,"2025-01-11T01:30:41.253",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479372,1736559041262,"fUST",-500.0,0.00022465,3,"2025-01-11T01:30:41.262",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479373,1736559041272,"fUST",-500.0,0.00022465,3,"2025-01-11T01:30:41.272",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479374,1736559041282,"fUST",-4046.18,0.00022465,3,"2025-01-11T01:30:41.282",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479375,1736559041291,"fUST",-500.0,0.00022465,3,"2025-01-11T01:30:41.291",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479376,1736559041301,"fUST",-500.0,0.00022465,3,"2025-01-11T01:30:41.301",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479377,1736559041314,"fUST",-500.0,0.00022465,3,"2025-01-11T01:30:41.314",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479378,1736559041324,"fUST",-695.3,0.00022465,3,"2025-01-11T01:30:41.324",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479379,1736559041333,"fUST",-1207.68,0.00022465,3,"2025-01-11T01:30:41.333",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479380,1736559041343,"fUST",-1525.43,0.00022465,3,"2025-01-11T01:30:41.343",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479381,1736559041353,"fUST",-797.96,0.00022465,3,"2025-01-11T01:30:41.353",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479382,1736559041367,"fUST",-546.84,0.00022465,3,"2025-01-11T01:30:41.367",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479383,1736559041376,"fUST",-500.0,0.00022465,3,"2025-01-11T01:30:41.376",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479384,1736559041387,"fUST",-1387.17,0.00022465,3,"2025-01-11T01:30:41.387",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479385,1736559041396,"fUST",-523.74,0.00022465,3,"2025-01-11T01:30:41.396",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479386,1736559041405,"fUST",-500.0,0.00022465,3,"2025-01-11T01:30:41.405",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479387,1736559041416,"fUST",-450.2668425,0.00022465,3,"2025-01-11T01:30:41.416",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479388,1736559041425,"fUST",-500.0,0.00022465,3,"2025-01-11T01:30:41.425",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479389,1736559041434,"fUST",-500.0,0.00022465,3,"2025-01-11T01:30:41.434",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479390,1736559041444,"fUST",-751.75,0.00022465,3,"2025-01-11T01:30:41.444",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479391,1736559041453,"fUST",-1376.16,0.00022465,3,"2025-01-11T01:30:41.453",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479392,1736559041462,"fUST",-14554.05,0.00022465,3,"2025-01-11T01:30:41.462",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479393,1736559041472,"fUST",-500.0,0.00022465,3,"2025-01-11T01:30:41.472",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479394,1736559041481,"fUST",-500.0,0.00022465,3,"2025-01-11T01:30:41.481",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479395,1736559041490,"fUST",-580.48,0.00022465,3,"2025-01-11T01:30:41.490",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479396,1736559041499,"fUST",-226.386028,0.00022465,7,"2025-01-11T01:30:41.499",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479397,1736559041508,"fUST",-694.59,0.00022465,3,"2025-01-11T01:30:41.508",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479398,1736559041518,"fUST",-500.0,0.00022473,2,"2025-01-11T01:30:41.518",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479399,1736559041527,"fUST",-153.0,0.00022493,2,"2025-01-11T01:30:41.527",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479400,1736559041537,"fUST",-19665.03564135,0.000225,5,"2025-01-11T01:30:41.537",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479401,1736559041546,"fUST",-6968.47063866,0.000225,5,"2025-01-11T01:30:41.546",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479402,1736559041555,"fUST",-639873.68951217,0.000225,5,"2025-01-11T01:30:41.555",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479403,1736559041659,"fUST",-323557.41513596,0.000225,5,"2025-01-11T01:30:41.659",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479404,1736559041672,"fUST",-931.66,0.000225,5,"2025-01-11T01:30:41.672",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479405,1736559041683,"fUST",-3940.75153283,0.000225,5,"2025-01-11T01:30:41.683",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479406,1736559041695,"fUST",-334.54512468,0.000225,5,"2025-01-11T01:30:41.695",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479407,1736559041795,"fUST",-513.52885331,0.00021917,3,"2025-01-11T01:30:41.795",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479408,1736559041805,"fUST",-507.42237619,0.00021917,3,"2025-01-11T01:30:41.805",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479409,1736559041814,"fUST",-500.0,0.00022191,3,"2025-01-11T01:30:41.814",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479410,1736559041825,"fUST",-500.0,0.00022465,3,"2025-01-11T01:30:41.825",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479411,1736559041835,"fUST",-202630.11479214,0.000225,5,"2025-01-11T01:30:41.835",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479412,1736559041846,"fUST",-74325.74155325,0.000225,5,"2025-01-11T01:30:41.846",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479413,1736559041862,"fUST",-75196.68126963,0.000225,5,"2025-01-11T01:30:41.862",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479414,1736559041873,"fUST",-158472.68153226,0.000225,5,"2025-01-11T01:30:41.873",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479478,1736559046195,"fUST",-500.0,0.00021916,2,"2025-01-11T01:30:46.195",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479480,1736559046205,"fUST",-500.0,0.00021916,2,"2025-01-11T01:30:46.205",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479481,1736559046215,"fUST",-551.44,0.00021917,3,"2025-01-11T01:30:46.215",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479482,1736559046225,"fUST",-500.0,0.00021973,2,"2025-01-11T01:30:46.225",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479483,1736559046235,"fUST",-213.7109959,0.000221,2,"2025-01-11T01:30:46.235",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479484,1736559046244,"fUST",-551.44,0.00022191,3,"2025-01-11T01:30:46.244",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479485,1736559046255,"fUST",-151.0,0.000224,7,"2025-01-11T01:30:46.255",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479486,1736559046265,"fUST",-551.44,0.00022465,3,"2025-01-11T01:30:46.265",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479487,1736559046275,"fUST",-151.0,0.00022465,7,"2025-01-11T01:30:46.275",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479488,1736559046285,"fUST",-10516.14060613,0.000225,5,"2025-01-11T01:30:46.285",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479489,1736559046297,"fUST",-2566.11247282,0.000225,5,"2025-01-11T01:30:46.297",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479490,1736559046308,"fUST",-347.0,0.000225,5,"2025-01-11T01:30:46.308",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479492,1736559046322,"fUST",-894.242857,0.000225,5,"2025-01-11T01:30:46.322",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479493,1736559046333,"fUST",-936.30009,0.000225,5,"2025-01-11T01:30:46.333",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479494,1736559159210,"fUST",202.71,0.000207,120,"2025-01-11T01:32:39.210",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479496,1736559403890,"fUST",157.997115,0.00013973,2,"2025-01-11T01:36:43.890",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479497,1736559471273,"fUST",306.97242293,0.00019,2,"2025-01-11T01:37:51.273",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479498,1736559702423,"fUST",45160.52560325,0.0002,30,"2025-01-11T01:41:42.423",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479511,1736560232837,"fUST",-225.05090305,0.000189,2,"2025-01-11T01:50:32.837",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479512,1736560232847,"fUST",-300.0,0.00019999,2,"2025-01-11T01:50:32.847",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479514,1736560232857,"fUST",-1341.44909695,0.0002,30,"2025-01-11T01:50:32.857",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479515,1736560232869,"fUST",-3909.16840732,0.0002,30,"2025-01-11T01:50:32.869",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479516,1736560232880,"fUST",-1227.72478024,0.0002,30,"2025-01-11T01:50:32.880",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479517,1736560232891,"fUST",-343.55762178,0.0002,30,"2025-01-11T01:50:32.891",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479518,1736560232903,"fUST",-462.228,0.0002,30,"2025-01-11T01:50:32.903",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479555,1736560238385,"fUST",-12125.57513236,0.0002,30,"2025-01-11T01:50:38.385",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479556,1736560238395,"fUST",-268.7752581,0.00020598,2,"2025-01-11T01:50:38.395",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479558,1736560238405,"fUST",-168.0197216,0.00020657,2,"2025-01-11T01:50:38.405",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479560,1736560238415,"fUST",-592.396,0.0002137,2,"2025-01-11T01:50:38.415",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479562,1736560238424,"fUST",-420.0,0.00021777,2,"2025-01-11T01:50:38.424",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479564,1736560238434,"fUST",-177.05779559,0.00021817,2,"2025-01-11T01:50:38.434",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479566,1736560238443,"fUST",-154.25,0.00021916,2,"2025-01-11T01:50:38.443",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479568,1736560238454,"fUST",-500.0,0.00021916,2,"2025-01-11T01:50:38.454",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479570,1736560238463,"fUST",-500.0,0.00021916,2,"2025-01-11T01:50:38.463",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479572,1736560238472,"fUST",-500.0,0.00021916,2,"2025-01-11T01:50:38.472",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479574,1736560238483,"fUST",-257.79907925,0.00021916,2,"2025-01-11T01:50:38.483",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479576,1736560238493,"fUST",-182.73027831,0.00021916,2,"2025-01-11T01:50:38.493",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479578,1736560238503,"fUST",-171.28836458,0.00021916,2,"2025-01-11T01:50:38.503",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479580,1736560238513,"fUST",-509.9371551,0.00021916,2,"2025-01-11T01:50:38.513",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479582,1736560238522,"fUST",-508.59384254,0.00021916,7,"2025-01-11T01:50:38.522",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479585,1736560238536,"fUST",-150.01683452,0.00021917,3,"2025-01-11T01:50:38.536",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479587,1736560238546,"fUST",-508.28243589,0.00021917,3,"2025-01-11T01:50:38.546",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479589,1736560238555,"fUST",-512.35792268,0.00021917,3,"2025-01-11T01:50:38.555",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479591,1736560238564,"fUST",-514.75535335,0.00021917,3,"2025-01-11T01:50:38.564",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479593,1736560238574,"fUST",-510.49388199,0.00021917,3,"2025-01-11T01:50:38.574",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479596,1736560238583,"fUST",-505.23101079,0.00021917,3,"2025-01-11T01:50:38.583",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479598,1736560238592,"fUST",-505.0484343,0.00021917,3,"2025-01-11T01:50:38.592",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479600,1736560238601,"fUST",-506.22501914,0.00021917,3,"2025-01-11T01:50:38.601",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479602,1736560238611,"fUST",-508.29529949,0.00021917,3,"2025-01-11T01:50:38.611",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479604,1736560238620,"fUST",-505.9749425,0.00021917,3,"2025-01-11T01:50:38.620",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479605,1736560238630,"fUST",-528.13941107,0.00021917,3,"2025-01-11T01:50:38.630",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479607,1736560238639,"fUST",-506.5961109,0.00021917,3,"2025-01-11T01:50:38.639",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479609,1736560238649,"fUST",-505.38156155,0.00021917,3,"2025-01-11T01:50:38.649",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479611,1736560238658,"fUST",-513.77041324,0.00021917,3,"2025-01-11T01:50:38.658",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479613,1736560238669,"fUST",-508.92234598,0.00021917,3,"2025-01-11T01:50:38.669",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479615,1736560238682,"fUST",-512.45647977,0.00021917,3,"2025-01-11T01:50:38.682",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479617,1736560238691,"fUST",-508.49884548,0.00021917,3,"2025-01-11T01:50:38.691",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479619,1736560238702,"fUST",-511.15213442,0.00021917,3,"2025-01-11T01:50:38.702",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479621,1736560238713,"fUST",-522.22314361,0.00021917,3,"2025-01-11T01:50:38.713",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479623,1736560238722,"fUST",-510.43420569,0.00021917,3,"2025-01-11T01:50:38.722",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479625,1736560238731,"fUST",-509.00749846,0.00021917,2,"2025-01-11T01:50:38.731",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479627,1736560238740,"fUST",-508.81713527,0.00021917,3,"2025-01-11T01:50:38.740",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479629,1736560238752,"fUST",-507.23600582,0.00021917,3,"2025-01-11T01:50:38.752",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479631,1736560238762,"fUST",-507.17121423,0.00021917,3,"2025-01-11T01:50:38.762",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479633,1736560238771,"fUST",-505.58450192,0.00021917,3,"2025-01-11T01:50:38.771",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479635,1736560238781,"fUST",-506.02705751,0.00021917,3,"2025-01-11T01:50:38.781",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479637,1736560238790,"fUST",-220.77892967,0.00021917,3,"2025-01-11T01:50:38.790",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479639,1736560238800,"fUST",-508.21327612,0.00021917,3,"2025-01-11T01:50:38.800",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479641,1736560238810,"fUST",-511.86750635,0.00021917,3,"2025-01-11T01:50:38.810",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479644,1736560238819,"fUST",-500.0,0.00021917,3,"2025-01-11T01:50:38.819",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479646,1736560238829,"fUST",-500.0,0.00021917,3,"2025-01-11T01:50:38.829",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479648,1736560238839,"fUST",-509.52551449,0.00021917,3,"2025-01-11T01:50:38.839",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479649,1736560238848,"fUST",-500.0,0.00021917,3,"2025-01-11T01:50:38.848",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479652,1736560238859,"fUST",-503.45155198,0.00021917,3,"2025-01-11T01:50:38.859",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479653,1736560238868,"fUST",-500.0,0.00021917,3,"2025-01-11T01:50:38.868",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479655,1736560238878,"fUST",-506.85794465,0.00021917,3,"2025-01-11T01:50:38.878",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479658,1736560238887,"fUST",-500.0,0.00021917,3,"2025-01-11T01:50:38.887",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479660,1736560238897,"fUST",-506.04817374,0.00021917,3,"2025-01-11T01:50:38.897",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479662,1736560238906,"fUST",-506.51078977,0.00021917,3,"2025-01-11T01:50:38.906",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479664,1736560238916,"fUST",-500.0,0.00021917,3,"2025-01-11T01:50:38.916",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479666,1736560238925,"fUST",-507.19873845,0.00021917,3,"2025-01-11T01:50:38.925",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479668,1736560238934,"fUST",-538.8,0.00021917,3,"2025-01-11T01:50:38.934",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479669,1736560238944,"fUST",-503.60644998,0.00021917,2,"2025-01-11T01:50:38.944",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479671,1736560238954,"fUST",-500.0,0.00021917,3,"2025-01-11T01:50:38.954",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479673,1736560238964,"fUST",-503.5118823,0.00021917,3,"2025-01-11T01:50:38.964",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479675,1736560238973,"fUST",-401.71093082,0.00021917,3,"2025-01-11T01:50:38.973",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479677,1736560238983,"fUST",-508.04581692,0.00021917,3,"2025-01-11T01:50:38.983",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479679,1736560238992,"fUST",-500.0,0.00021917,3,"2025-01-11T01:50:38.992",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479681,1736560239001,"fUST",-500.0,0.00021917,3,"2025-01-11T01:50:39.001",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479683,1736560239010,"fUST",-515.18600598,0.00021917,3,"2025-01-11T01:50:39.010",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479685,1736560239020,"fUST",-500.0,0.00021917,3,"2025-01-11T01:50:39.020",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479687,1736560239030,"fUST",-501.18551719,0.00021917,3,"2025-01-11T01:50:39.030",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479689,1736560239040,"fUST",-446.93155358,0.00021917,3,"2025-01-11T01:50:39.040",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479691,1736560239050,"fUST",-500.0,0.00021917,3,"2025-01-11T01:50:39.050",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479693,1736560239060,"fUST",-500.69945452,0.00021917,3,"2025-01-11T01:50:39.060",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479695,1736560239070,"fUST",-510.05943516,0.00021917,3,"2025-01-11T01:50:39.070",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479697,1736560239081,"fUST",-507.01185774,0.00021917,3,"2025-01-11T01:50:39.081",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479699,1736560239091,"fUST",-370.74258882,0.00021917,3,"2025-01-11T01:50:39.091",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479702,1736560239101,"fUST",-500.0,0.00021917,3,"2025-01-11T01:50:39.101",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479704,1736560239112,"fUST",-506.78523735,0.00021917,3,"2025-01-11T01:50:39.112",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479705,1736560239122,"fUST",-500.0,0.00021917,3,"2025-01-11T01:50:39.122",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479708,1736560239132,"fUST",-505.77998636,0.00021917,3,"2025-01-11T01:50:39.132",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479710,1736560239142,"fUST",-508.12085581,0.00021917,3,"2025-01-11T01:50:39.142",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479712,1736560239152,"fUST",-500.0,0.00021917,3,"2025-01-11T01:50:39.152",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479714,1736560239162,"fUST",-507.73627975,0.00021917,3,"2025-01-11T01:50:39.162",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479716,1736560239171,"fUST",-510.04297381,0.00021917,3,"2025-01-11T01:50:39.171",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479718,1736560239181,"fUST",-500.0,0.00021917,3,"2025-01-11T01:50:39.181",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479720,1736560239190,"fUST",-505.34928701,0.00021917,3,"2025-01-11T01:50:39.190",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479722,1736560239200,"fUST",-516.13988955,0.00021917,3,"2025-01-11T01:50:39.200",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479724,1736560239209,"fUST",-632.52390385,0.00021917,3,"2025-01-11T01:50:39.209",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479725,1736560239218,"fUST",-508.24354114,0.00021917,3,"2025-01-11T01:50:39.218",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479727,1736560239229,"fUST",-500.0,0.00021917,3,"2025-01-11T01:50:39.229",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479730,1736560239239,"fUST",-506.21007861,0.00021917,3,"2025-01-11T01:50:39.239",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479732,1736560239249,"fUST",-507.36566344,0.00021917,3,"2025-01-11T01:50:39.249",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479734,1736560239259,"fUST",-518.55676484,0.00021917,3,"2025-01-11T01:50:39.259",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479736,1736560239269,"fUST",-508.68551627,0.00021917,3,"2025-01-11T01:50:39.269",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479737,1736560239278,"fUST",-505.23214074,0.00021917,3,"2025-01-11T01:50:39.278",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479740,1736560239291,"fUST",-505.29255091,0.00021917,3,"2025-01-11T01:50:39.291",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479742,1736560239304,"fUST",-500.0,0.00021917,3,"2025-01-11T01:50:39.304",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479743,1736560239319,"fUST",-523.75865147,0.00021917,3,"2025-01-11T01:50:39.319",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479744,1736560239333,"fUST",-500.0,0.00021917,3,"2025-01-11T01:50:39.333",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479745,1736560239346,"fUST",-506.54380319,0.00021917,3,"2025-01-11T01:50:39.346",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479746,1736560239358,"fUST",-500.0,0.00021917,3,"2025-01-11T01:50:39.358",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479747,1736560239370,"fUST",-509.16836202,0.00021917,3,"2025-01-11T01:50:39.370",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479748,1736560239381,"fUST",-508.22811733,0.00021917,3,"2025-01-11T01:50:39.381",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479749,1736560239394,"fUST",-510.4566934,0.00021917,3,"2025-01-11T01:50:39.394",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479750,1736560239406,"fUST",-500.0,0.00021917,3,"2025-01-11T01:50:39.406",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479751,1736560239419,"fUST",-511.79687378,0.00021917,3,"2025-01-11T01:50:39.419",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479752,1736560239432,"fUST",-502.08401511,0.00021917,3,"2025-01-11T01:50:39.432",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479753,1736560239443,"fUST",-417.95836171,0.00021917,3,"2025-01-11T01:50:39.443",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479754,1736560239457,"fUST",-202.37807576,0.00021917,3,"2025-01-11T01:50:39.457",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479755,1736560239470,"fUST",-504.40770252,0.00021917,3,"2025-01-11T01:50:39.470",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479756,1736560239483,"fUST",-500.0,0.00021917,3,"2025-01-11T01:50:39.483",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479757,1736560239497,"fUST",-501.92340241,0.00021917,3,"2025-01-11T01:50:39.497",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479758,1736560239510,"fUST",-504.10329033,0.00021917,3,"2025-01-11T01:50:39.510",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479759,1736560239522,"fUST",-502.20328213,0.00021917,3,"2025-01-11T01:50:39.522",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479761,1736560239535,"fUST",-506.25607641,0.00021917,3,"2025-01-11T01:50:39.535",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479763,1736560239547,"fUST",-502.62151564,0.00021917,3,"2025-01-11T01:50:39.547",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479765,1736560239559,"fUST",-506.85197074,0.00021917,3,"2025-01-11T01:50:39.559",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479767,1736560239570,"fUST",-503.70755211,0.00021917,3,"2025-01-11T01:50:39.570",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479769,1736560239580,"fUST",-504.33941325,0.00021917,3,"2025-01-11T01:50:39.580",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479771,1736560239591,"fUST",-500.0,0.00021917,3,"2025-01-11T01:50:39.591",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479773,1736560239602,"fUST",-509.24142366,0.00021917,3,"2025-01-11T01:50:39.602",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479775,1736560239614,"fUST",-502.81108136,0.00021917,3,"2025-01-11T01:50:39.614",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479778,1736560239626,"fUST",-508.84620393,0.00021917,3,"2025-01-11T01:50:39.626",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479780,1736560239640,"fUST",-504.87679572,0.00021917,3,"2025-01-11T01:50:39.640",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479782,1736560239653,"fUST",-501.75694823,0.00021917,3,"2025-01-11T01:50:39.653",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479785,1736560239666,"fUST",-505.06174133,0.00021917,3,"2025-01-11T01:50:39.666",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479787,1736560239680,"fUST",-500.0,0.00021917,3,"2025-01-11T01:50:39.680",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479789,1736560239691,"fUST",-505.666825,0.00021917,3,"2025-01-11T01:50:39.691",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479791,1736560239704,"fUST",-502.02541802,0.00021917,3,"2025-01-11T01:50:39.704",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479794,1736560239717,"fUST",-506.85682833,0.00021917,3,"2025-01-11T01:50:39.717",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479796,1736560239729,"fUST",-486.23186549,0.00021917,3,"2025-01-11T01:50:39.729",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479798,1736560239741,"fUST",-514.67487567,0.00021917,3,"2025-01-11T01:50:39.741",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479801,1736560239753,"fUST",-507.3247705,0.00021917,3,"2025-01-11T01:50:39.753",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479803,1736560239765,"fUST",-528.75,0.00021917,3,"2025-01-11T01:50:39.765",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479805,1736560239776,"fUST",-510.83421535,0.00021917,3,"2025-01-11T01:50:39.776",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479807,1736560239787,"fUST",-505.75157198,0.00021917,3,"2025-01-11T01:50:39.787",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479809,1736560239799,"fUST",-503.35,0.00021917,3,"2025-01-11T01:50:39.799",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479811,1736560239809,"fUST",-500.0,0.00021917,3,"2025-01-11T01:50:39.809",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479814,1736560239823,"fUST",-508.61622161,0.00021917,3,"2025-01-11T01:50:39.823",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479816,1736560239835,"fUST",-506.07905681,0.00021917,3,"2025-01-11T01:50:39.835",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479820,1736560239860,"fUST",-506.24388751,0.00021917,3,"2025-01-11T01:50:39.860",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479823,1736560239880,"fUST",-517.40050665,0.00021917,3,"2025-01-11T01:50:39.880",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479825,1736560239896,"fUST",-512.04039844,0.00021917,3,"2025-01-11T01:50:39.896",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479827,1736560239910,"fUST",-607.22,0.00021917,3,"2025-01-11T01:50:39.910",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479830,1736560239923,"fUST",-201.3360077,0.00021917,3,"2025-01-11T01:50:39.923",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479832,1736560239935,"fUST",-570.58161398,0.00021917,3,"2025-01-11T01:50:39.935",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479834,1736560239948,"fUST",-507.25371349,0.00021917,3,"2025-01-11T01:50:39.948",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479836,1736560239960,"fUST",-516.92,0.00021917,3,"2025-01-11T01:50:39.960",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479839,1736560239972,"fUST",-514.6245282,0.00021917,3,"2025-01-11T01:50:39.972",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479841,1736560239984,"fUST",-503.05585774,0.00021917,3,"2025-01-11T01:50:39.984",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479843,1736560239996,"fUST",-503.78440881,0.00021917,3,"2025-01-11T01:50:39.996",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479846,1736560240010,"fUST",-500.0,0.00021917,3,"2025-01-11T01:50:40.010",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479848,1736560240025,"fUST",-504.84533552,0.00021917,3,"2025-01-11T01:50:40.025",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479851,1736560240039,"fUST",-500.0,0.00021917,3,"2025-01-11T01:50:40.039",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479853,1736560240056,"fUST",-560.20712629,0.00021917,3,"2025-01-11T01:50:40.056",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479857,1736560240069,"fUST",-505.24191263,0.00021917,3,"2025-01-11T01:50:40.069",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479859,1736560240082,"fUST",-505.13872212,0.00021917,3,"2025-01-11T01:50:40.082",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479861,1736560240095,"fUST",-504.8321864,0.00021917,3,"2025-01-11T01:50:40.095",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479864,1736560240106,"fUST",-505.10812779,0.00021917,3,"2025-01-11T01:50:40.106",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479866,1736560240116,"fUST",-506.05982201,0.00021917,3,"2025-01-11T01:50:40.116",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479868,1736560240126,"fUST",-504.58440664,0.00021917,3,"2025-01-11T01:50:40.126",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479870,1736560240138,"fUST",-505.62546322,0.00021917,3,"2025-01-11T01:50:40.138",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479872,1736560240150,"fUST",-652.09,0.00021917,3,"2025-01-11T01:50:40.150",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479874,1736560240160,"fUST",-506.52851354,0.00021917,3,"2025-01-11T01:50:40.160",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479877,1736560240173,"fUST",-509.95329153,0.00021917,3,"2025-01-11T01:50:40.173",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479879,1736560240187,"fUST",-504.27728467,0.00021917,3,"2025-01-11T01:50:40.187",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479882,1736560240202,"fUST",-506.51789656,0.00021917,3,"2025-01-11T01:50:40.202",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479884,1736560240215,"fUST",-500.0,0.00021917,2,"2025-01-11T01:50:40.215",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479886,1736560240225,"fUST",-506.60767803,0.00021917,3,"2025-01-11T01:50:40.225",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479888,1736560240236,"fUST",-503.77852778,0.00021917,3,"2025-01-11T01:50:40.236",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479890,1736560240247,"fUST",-509.56072973,0.00021917,3,"2025-01-11T01:50:40.247",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479893,1736560240258,"fUST",-507.27469778,0.00021917,3,"2025-01-11T01:50:40.258",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479895,1736560240269,"fUST",-505.5294828,0.00021917,3,"2025-01-11T01:50:40.269",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479897,1736560240280,"fUST",-500.0,0.00021917,3,"2025-01-11T01:50:40.280",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479899,1736560240292,"fUST",-500.0,0.00021917,2,"2025-01-11T01:50:40.292",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479901,1736560240306,"fUST",-1790.24,0.00021917,3,"2025-01-11T01:50:40.306",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479904,1736560240319,"fUST",-500.0,0.00021917,3,"2025-01-11T01:50:40.319",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479906,1736560240333,"fUST",-505.71368528,0.00021917,3,"2025-01-11T01:50:40.333",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479908,1736560240345,"fUST",-500.0,0.00021917,3,"2025-01-11T01:50:40.345",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479910,1736560240358,"fUST",-506.48053027,0.00021917,3,"2025-01-11T01:50:40.358",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479912,1736560240369,"fUST",-354.60564429,0.00021917,3,"2025-01-11T01:50:40.369",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479915,1736560240380,"fUST",-500.0,0.00021917,3,"2025-01-11T01:50:40.380",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479917,1736560240391,"fUST",-3583.8,0.00021917,3,"2025-01-11T01:50:40.391",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479919,1736560240402,"fUST",-666.45,0.00021917,3,"2025-01-11T01:50:40.402",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479921,1736560240414,"fUST",-505.79968252,0.00021917,3,"2025-01-11T01:50:40.414",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479923,1736560240426,"fUST",-630.54,0.00021917,3,"2025-01-11T01:50:40.426",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479925,1736560240437,"fUST",-500.0,0.00021917,3,"2025-01-11T01:50:40.437",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479927,1736560240448,"fUST",-512.13791815,0.00021917,3,"2025-01-11T01:50:40.448",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479929,1736560240460,"fUST",-509.99219198,0.00021917,3,"2025-01-11T01:50:40.460",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479932,1736560240472,"fUST",-515.59490304,0.00021917,3,"2025-01-11T01:50:40.472",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479934,1736560240484,"fUST",-504.3688149,0.00021917,3,"2025-01-11T01:50:40.484",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479936,1736560240496,"fUST",-506.31039171,0.00021917,3,"2025-01-11T01:50:40.496",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479938,1736560240509,"fUST",-514.67984221,0.00021917,3,"2025-01-11T01:50:40.509",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479941,1736560240520,"fUST",-506.95528397,0.00021917,3,"2025-01-11T01:50:40.520",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479943,1736560240532,"fUST",-501.97331605,0.00021917,3,"2025-01-11T01:50:40.532",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479945,1736560240543,"fUST",-509.61580274,0.00021917,3,"2025-01-11T01:50:40.543",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479947,1736560240557,"fUST",-505.45300061,0.00021917,3,"2025-01-11T01:50:40.557",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479949,1736560240569,"fUST",-506.37247431,0.00021917,3,"2025-01-11T01:50:40.569",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479952,1736560240580,"fUST",-513.12795035,0.00021917,3,"2025-01-11T01:50:40.580",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479954,1736560240592,"fUST",-505.78674804,0.00021917,3,"2025-01-11T01:50:40.592",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479956,1736560240602,"fUST",-506.5493535,0.00021917,3,"2025-01-11T01:50:40.602",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479958,1736560240614,"fUST",-511.4782094,0.00021917,3,"2025-01-11T01:50:40.614",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479960,1736560240625,"fUST",-547.88234981,0.00021917,3,"2025-01-11T01:50:40.625",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479963,1736560240636,"fUST",-510.52181251,0.00021917,3,"2025-01-11T01:50:40.636",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479965,1736560240651,"fUST",-510.33513463,0.00021917,3,"2025-01-11T01:50:40.651",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479967,1736560240663,"fUST",-505.76992343,0.00021917,3,"2025-01-11T01:50:40.663",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479970,1736560240681,"fUST",-536.30212616,0.00021917,3,"2025-01-11T01:50:40.681",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479972,1736560240693,"fUST",-506.00594223,0.00021917,3,"2025-01-11T01:50:40.693",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479974,1736560240704,"fUST",-500.0,0.00021917,3,"2025-01-11T01:50:40.704",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479976,1736560240716,"fUST",-3317.38,0.00021917,3,"2025-01-11T01:50:40.716",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479978,1736560240728,"fUST",-1080.37,0.00021917,3,"2025-01-11T01:50:40.728",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479981,1736560240739,"fUST",-500.0,0.00021917,3,"2025-01-11T01:50:40.739",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479983,1736560240751,"fUST",-508.35372806,0.00021917,3,"2025-01-11T01:50:40.751",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479985,1736560240762,"fUST",-510.38901976,0.00021917,3,"2025-01-11T01:50:40.762",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479987,1736560240773,"fUST",-512.4667322,0.00021917,3,"2025-01-11T01:50:40.773",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479989,1736560240785,"fUST",-3420.94,0.00021917,3,"2025-01-11T01:50:40.785",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479991,1736560240796,"fUST",-720.6,0.00021917,3,"2025-01-11T01:50:40.796",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479994,1736560240807,"fUST",-523.82327389,0.00021917,3,"2025-01-11T01:50:40.807",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479996,1736560240818,"fUST",-500.0,0.00021917,3,"2025-01-11T01:50:40.818",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348479998,1736560240829,"fUST",-508.86888085,0.00021917,3,"2025-01-11T01:50:40.829",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348480000,1736560240840,"fUST",-500.0,0.00021917,3,"2025-01-11T01:50:40.840",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348480002,1736560240851,"fUST",-500.0,0.00021917,3,"2025-01-11T01:50:40.851",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348480004,1736560240862,"fUST",-1237.74,0.00021917,3,"2025-01-11T01:50:40.862",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348480008,1736560240873,"fUST",-507.21526964,0.00021917,3,"2025-01-11T01:50:40.873",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348480010,1736560240884,"fUST",-500.0,0.00021917,3,"2025-01-11T01:50:40.884",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348480012,1736560240895,"fUST",-3898.41725115,0.00021917,3,"2025-01-11T01:50:40.895",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348480038,1736560241149,"fUST",-1812.33113915,0.00021917,3,"2025-01-11T01:50:41.149",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348480039,1736560241162,"fUST",-7146.7116097,0.00021917,3,"2025-01-11T01:50:41.162",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348480040,1736560241171,"fUST",-500.53,0.00021917,3,"2025-01-11T01:50:41.171",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348480041,1736560241180,"fUST",-316.71906712,0.00021917,3,"2025-01-11T01:50:41.180",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348480042,1736560241192,"fUST",-189.74015162,0.00021917,3,"2025-01-11T01:50:41.192",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348480043,1736560241202,"fUST",-507.2671052,0.00021917,3,"2025-01-11T01:50:41.202",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348480044,1736560241212,"fUST",-506.62891655,0.00021917,3,"2025-01-11T01:50:41.212",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348480045,1736560241221,"fUST",-500.0,0.00021917,3,"2025-01-11T01:50:41.221",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348480046,1736560241231,"fUST",-678.61,0.00021917,3,"2025-01-11T01:50:41.231",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348480047,1736560241240,"fUST",-507.60319418,0.00021917,3,"2025-01-11T01:50:41.240",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348480049,1736560241250,"fUST",-512.27841832,0.00021917,3,"2025-01-11T01:50:41.250",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348480050,1736560241259,"fUST",-505.60751182,0.00021917,3,"2025-01-11T01:50:41.259",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348480052,1736560241268,"fUST",-500.0,0.00021917,3,"2025-01-11T01:50:41.268",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348480054,1736560241278,"fUST",-500.0,0.00021917,3,"2025-01-11T01:50:41.278",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348480056,1736560241288,"fUST",-500.0,0.00021917,3,"2025-01-11T01:50:41.288",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348480058,1736560241297,"fUST",-500.0,0.00021917,3,"2025-01-11T01:50:41.297",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348480059,1736560241307,"fUST",-500.0,0.00021917,3,"2025-01-11T01:50:41.307",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348480061,1736560241317,"fUST",-500.0,0.00021917,3,"2025-01-11T01:50:41.317",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348480062,1736560241327,"fUST",-500.0,0.00021917,3,"2025-01-11T01:50:41.327",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348480063,1736560241337,"fUST",-500.0,0.00021917,3,"2025-01-11T01:50:41.337",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348480065,1736560241346,"fUST",-500.0,0.00021917,3,"2025-01-11T01:50:41.346",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348480066,1736560241356,"fUST",-628.6,0.00021917,3,"2025-01-11T01:50:41.356",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348480068,1736560241366,"fUST",-561.44,0.00021917,3,"2025-01-11T01:50:41.366",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348480070,1736560241376,"fUST",-513.87903805,0.00021917,3,"2025-01-11T01:50:41.376",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348480072,1736560241386,"fUST",-637.97,0.00021917,3,"2025-01-11T01:50:41.386",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348480073,1736560241395,"fUST",-1337.17406009,0.00021917,3,"2025-01-11T01:50:41.395",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348480074,1736560241407,"fUST",-67.21593991,0.00021917,3,"2025-01-11T01:50:41.407",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348480075,1736560241417,"fUST",-500.0,0.00021973,2,"2025-01-11T01:50:41.417",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348480076,1736560241426,"fUST",-321.22609468,0.00021973,2,"2025-01-11T01:50:41.426",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348480077,1736560241436,"fUST",-500.0,0.0002219,3,"2025-01-11T01:50:41.436",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348480078,1736560241445,"fUST",-500.0,0.00022191,3,"2025-01-11T01:50:41.445",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348480079,1736560241455,"fUST",-505.50567939,0.00022191,3,"2025-01-11T01:50:41.455",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348480080,1736560241464,"fUST",-507.32547958,0.00022191,3,"2025-01-11T01:50:41.464",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348480081,1736560241474,"fUST",-512.62784525,0.00022191,3,"2025-01-11T01:50:41.474",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348480082,1736560241483,"fUST",-500.0,0.00022191,3,"2025-01-11T01:50:41.483",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348480083,1736560241493,"fUST",-506.2512286,0.00022191,3,"2025-01-11T01:50:41.493",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348480084,1736560241502,"fUST",-538.8,0.00022191,3,"2025-01-11T01:50:41.502",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348480085,1736560241512,"fUST",-500.0,0.00022191,3,"2025-01-11T01:50:41.512",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348480086,1736560241521,"fUST",-500.0,0.00022191,3,"2025-01-11T01:50:41.521",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348480087,1736560241531,"fUST",-500.0,0.00022191,3,"2025-01-11T01:50:41.531",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348480088,1736560241540,"fUST",-601.78243504,0.00022191,3,"2025-01-11T01:50:41.540",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348480089,1736560241549,"fUST",-500.0,0.00022191,3,"2025-01-11T01:50:41.549",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348480090,1736560241559,"fUST",-500.0,0.00022191,3,"2025-01-11T01:50:41.559",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348480091,1736560241568,"fUST",-500.0,0.00022191,3,"2025-01-11T01:50:41.568",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348480092,1736560241578,"fUST",-243.60489456,0.00022191,3,"2025-01-11T01:50:41.578",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348480093,1736560241588,"fUST",-500.0,0.00022191,3,"2025-01-11T01:50:41.588",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348480094,1736560241598,"fUST",-107.57721434,0.00022191,3,"2025-01-11T01:50:41.598",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348480095,1736560241611,"fUST",-392.42278566,0.00022191,3,"2025-01-11T01:50:41.611",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348480096,1736560241621,"fUST",-500.0,0.00022191,3,"2025-01-11T01:50:41.621",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348480097,1736560241632,"fUST",-409.9317858,0.00022191,3,"2025-01-11T01:50:41.632",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348480098,1736560241642,"fUST",-528.75,0.00022191,3,"2025-01-11T01:50:41.642",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348480099,1736560241653,"fUST",-503.35,0.00022191,3,"2025-01-11T01:50:41.653",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348480100,1736560241662,"fUST",-500.0,0.00022191,3,"2025-01-11T01:50:41.662",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348480101,1736560241676,"fUST",-607.22,0.00022191,3,"2025-01-11T01:50:41.676",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348480102,1736560241687,"fUST",-516.92,0.00022191,3,"2025-01-11T01:50:41.687",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348480103,1736560241696,"fUST",-150.19892162,0.00022191,3,"2025-01-11T01:50:41.696",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348480104,1736560241705,"fUST",-652.09,0.00022191,3,"2025-01-11T01:50:41.705",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348480105,1736560241715,"fUST",-500.0,0.00022191,2,"2025-01-11T01:50:41.715",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348480106,1736560241725,"fUST",-500.0,0.00022191,3,"2025-01-11T01:50:41.725",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348480107,1736560241734,"fUST",-500.0,0.00022191,2,"2025-01-11T01:50:41.734",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348480108,1736560241745,"fUST",-1790.24,0.00022191,3,"2025-01-11T01:50:41.745",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348480109,1736560241756,"fUST",-500.0,0.00022191,3,"2025-01-11T01:50:41.756",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348480110,1736560241767,"fUST",-500.0,0.00022191,3,"2025-01-11T01:50:41.767",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348480111,1736560241779,"fUST",-500.0,0.00022191,3,"2025-01-11T01:50:41.779",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348480112,1736560241789,"fUST",-1596.14082181,0.00022191,3,"2025-01-11T01:50:41.789",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348480113,1736560241967,"fUST",-1987.65917819,0.00022191,3,"2025-01-11T01:50:41.967",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348480114,1736560241978,"fUST",-666.45,0.00022191,3,"2025-01-11T01:50:41.978",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348480115,1736560241988,"fUST",-630.54,0.00022191,3,"2025-01-11T01:50:41.988",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348480116,1736560241998,"fUST",-500.0,0.00022191,3,"2025-01-11T01:50:41.998",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348480117,1736560242008,"fUST",-278.38586267,0.00022191,3,"2025-01-11T01:50:42.008",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348480123,1736560243291,"fUST",-221.61413733,0.00022191,3,"2025-01-11T01:50:43.291",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348480124,1736560243301,"fUST",-254.93671673,0.00022191,3,"2025-01-11T01:50:43.301",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348480125,1736560243449,"fUST",-691.15,0.00022191,3,"2025-01-11T01:50:43.449",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348480126,1736560243461,"fUST",-134.28328327,0.00022191,3,"2025-01-11T01:50:43.461",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348480127,1736560243473,"fUST",-3317.38,0.00022191,3,"2025-01-11T01:50:43.473",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348480128,1736560243483,"fUST",-500.0,0.00022191,3,"2025-01-11T01:50:43.483",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348480129,1736560243493,"fUST",-720.6,0.00022191,3,"2025-01-11T01:50:43.493",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348480130,1736560243503,"fUST",-3420.94,0.00022191,3,"2025-01-11T01:50:43.503",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348480131,1736560243513,"fUST",-1237.74,0.00022191,3,"2025-01-11T01:50:43.513",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348480132,1736560243523,"fUST",-274.15810389,0.00022191,3,"2025-01-11T01:50:43.523",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348480133,1736560243533,"fUST",-12857.46,0.00022191,3,"2025-01-11T01:50:43.533",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348480134,1736560243544,"fUST",-500.53,0.00022191,3,"2025-01-11T01:50:43.544",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348480135,1736560243554,"fUST",-562.31891673,0.00022191,3,"2025-01-11T01:50:43.554",0.0002336,12.19,0.9939861845671304,310689031.02089494]
[348480172,1736561433284,"fUST",-155.08034227,0.00020091,2,"2025-01-11T02:10:33.284",0.0002336,12.23,0.992586657745392,311960735.1433042]
[348480173,1736561433294,"fUST",-200.03393537,0.00020091,2,"2025-01-11T02:10:33.294",0.0002336,12.23,0.992586657745392,311960735.1433042]
[348480174,1736561433304,"fUST",-180.3775747,0.00020769,2,"2025-01-11T02:10:33.304",0.0002336,12.23,0.992586657745392,311960735.1433042]
[348480175,1736561433315,"fUST",-1460.0,0.00020895,2,"2025-01-11T02:10:33.315",0.0002336,12.23,0.992586657745392,311960735.1433042]
[348480176,1736561433325,"fUST",-160.93096434,0.00021247,5,"2025-01-11T02:10:33.325",0.0002336,12.23,0.992586657745392,311960735.1433042]
[348480177,1736561433334,"fUST",-619.749,0.0002137,2,"2025-01-11T02:10:33.334",0.0002336,12.23,0.992586657745392,311960735.1433042]
[348480178,1736561433345,"fUST",-150.0,0.000214,2,"2025-01-11T02:10:33.345",0.0002336,12.23,0.992586657745392,311960735.1433042]
[348480179,1736561433354,"fUST",-176.56821865,0.00021817,2,"2025-01-11T02:10:33.354",0.0002336,12.23,0.992586657745392,311960735.1433042]
[348480180,1736561433364,"fUST",-191.96023883,0.00021817,2,"2025-01-11T02:10:33.364",0.0002336,12.23,0.992586657745392,311960735.1433042]
[348480181,1736561433373,"fUST",-153.0,0.000219,2,"2025-01-11T02:10:33.373",0.0002336,12.23,0.992586657745392,311960735.1433042]
[348480182,1736561433383,"fUST",-500.0,0.00021916,2,"2025-01-11T02:10:33.383",0.0002336,12.23,0.992586657745392,311960735.1433042]
[348480183,1736561433393,"fUST",-500.0,0.00021916,2,"2025-01-11T02:10:33.393",0.0002336,12.23,0.992586657745392,311960735.1433042]
[348480184,1736561433403,"fUST",-534.4658085,0.00021916,2,"2025-01-11T02:10:33.403",0.0002336,12.23,0.992586657745392,311960735.1433042]
[348480185,1736561433414,"fUST",-500.0,0.00021916,2,"2025-01-11T02:10:33.414",0.0002336,12.23,0.992586657745392,311960735.1433042]
[348480186,1736561433425,"fUST",-506.06554988,0.00021916,2,"2025-01-11T02:10:33.425",0.0002336,12.23,0.992586657745392,311960735.1433042]
[348480187,1736561433434,"fUST",-500.0,0.00021916,2,"2025-01-11T02:10:33.434",0.0002336,12.23,0.992586657745392,311960735.1433042]
[348480188,1736561433444,"fUST",-500.0,0.00021916,2,"2025-01-11T02:10:33.444",0.0002336,12.23,0.992586657745392,311960735.1433042]
[348480189,1736561433453,"fUST",-500.0,0.00021916,2,"2025-01-11T02:10:33.453",0.0002336,12.23,0.992586657745392,311960735.1433042]
[348480190,1736561433463,"fUST",-500.0,0.00021916,2,"2025-01-11T02:10:33.463",0.0002336,12.23,0.992586657745392,311960735.1433042]
[348480191,1736561433473,"fUST",-500.0,0.00021916,2,"2025-01-11T02:10:33.473",0.0002336,12.23,0.992586657745392,311960735.1433042]
[348480192,1736561433483,"fUST",-401.88700954,0.00021916,2,"2025-01-11T02:10:33.483",0.0002336,12.23,0.992586657745392,311960735.1433042]
[348480193,1736561433494,"fUST",-500.0,0.00021916,2,"2025-01-11T02:10:33.494",0.0002336,12.23,0.992586657745392,311960735.1433042]
[348480195,1736561433644,"fUST",-500.0,0.00021916,2,"2025-01-11T02:10:33.644",0.0002336,12.23,0.992586657745392,311960735.1433042]
[348480196,1736561433666,"fUST",-500.0,0.00021916,2,"2025-01-11T02:10:33.666",0.0002336,12.23,0.992586657745392,311960735.1433042]
[348480197,1736561433676,"fUST",-500.0,0.00021916,2,"2025-01-11T02:10:33.676",0.0002336,12.23,0.992586657745392,311960735.1433042]
[348480198,1736561433686,"fUST",-500.0,0.00021916,2,"2025-01-11T02:10:33.686",0.0002336,12.23,0.992586657745392,311960735.1433042]
[348480199,1736561433697,"fUST",-500.0,0.00021916,2,"2025-01-11T02:10:33.697",0.0002336,12.23,0.992586657745392,311960735.1433042]
[348480200,1736561433707,"fUST",-500.0,0.00021916,2,"2025-01-11T02:10:33.707",0.0002336,12.23,0.992586657745392,311960735.1433042]
[348480201,1736561433716,"fUST",-500.0,0.00021916,2,"2025-01-11T02:10:33.716",0.0002336,12.23,0.992586657745392,311960735.1433042]
[348480202,1736561433728,"fUST",-187.39671528,0.00021916,2,"2025-01-11T02:10:33.728",0.0002336,12.23,0.992586657745392,311960735.1433042]
[348480203,1736561433739,"fUST",-500.0,0.00021916,2,"2025-01-11T02:10:33.739",0.0002336,12.23,0.992586657745392,311960735.1433042]
[348480204,1736561433749,"fUST",-500.0,0.00021916,2,"2025-01-11T02:10:33.749",0.0002336,12.23,0.992586657745392,311960735.1433042]
[348480205,1736561433760,"fUST",-495.14103339,0.00021916,2,"2025-01-11T02:10:33.760",0.0002336,12.23,0.992586657745392,311960735.1433042]
[348480206,1736561433770,"fUST",-243.04407947,0.00021916,2,"2025-01-11T02:10:33.770",0.0002336,12.23,0.992586657745392,311960735.1433042]
[348480207,1736561433780,"fUST",-418.81526544,0.00021916,2,"2025-01-11T02:10:33.780",0.0002336,12.23,0.992586657745392,311960735.1433042]
[348480208,1736561433790,"fUST",-311.33634049,0.00021917,3,"2025-01-11T02:10:33.790",0.0002336,12.23,0.992586657745392,311960735.1433042]
[348480209,1736561433803,"fUST",-191.98326992,0.00021917,3,"2025-01-11T02:10:33.803",0.0002336,12.23,0.992586657745392,311960735.1433042]
[348480210,1736561433814,"fUST",-464.3151083,0.00021917,3,"2025-01-11T02:10:33.814",0.0002336,12.23,0.992586657745392,311960735.1433042]
[348480211,1736561433842,"fUST",-37.41896983,0.00021917,3,"2025-01-11T02:10:33.842",0.0002336,12.23,0.992586657745392,311960735.1433042]
[348480212,1736561433853,"fUST",-305.00769834,0.00021917,3,"2025-01-11T02:10:33.853",0.0002336,12.23,0.992586657745392,311960735.1433042]
[348480213,1736561433866,"fUST",-342.81138945,0.00021917,3,"2025-01-11T02:10:33.866",0.0002336,12.23,0.992586657745392,311960735.1433042]
[348480214,1736561433876,"fUST",-386.68244495,0.00021917,3,"2025-01-11T02:10:33.876",0.0002336,12.23,0.992586657745392,311960735.1433042]
[348480215,1736561433888,"fUST",-115.1086969,0.00021917,3,"2025-01-11T02:10:33.888",0.0002336,12.23,0.992586657745392,311960735.1433042]
[348480216,1736561433898,"fUST",-384.8913031,0.00021917,3,"2025-01-11T02:10:33.898",0.0002336,12.23,0.992586657745392,311960735.1433042]
[348480547,1736562633005,"fUST",-150.0,0.00019817,2,"2025-01-11T02:30:33.005",0.0002336,12.23,0.992586657745392,311960735.1433042]
[348480548,1736562633015,"fUST",-153.61429973,0.0002,20,"2025-01-11T02:30:33.015",0.0002336,12.23,0.992586657745392,311960735.1433042]
[348480549,1736562633026,"fUST",-391.3962371,0.00020877,2,"2025-01-11T02:30:33.026",0.0002336,12.23,0.992586657745392,311960735.1433042]
[348480550,1736562633036,"fUST",-593.555,0.0002137,2,"2025-01-11T02:30:33.036",0.0002336,12.23,0.992586657745392,311960735.1433042]
[348480551,1736562633046,"fUST",-210.0,0.000218,4,"2025-01-11T02:30:33.046",0.0002336,12.23,0.992586657745392,311960735.1433042]
[348480552,1736562633056,"fUST",-210.0,0.000218,5,"2025-01-11T02:30:33.056",0.0002336,12.23,0.992586657745392,311960735.1433042]
[348480553,1736562633066,"fUST",-210.0,0.000218,3,"2025-01-11T02:30:33.066",0.0002336,12.23,0.992586657745392,311960735.1433042]
[348480554,1736562633077,"fUST",-228.11628161,0.000218,4,"2025-01-11T02:30:33.077",0.0002336,12.23,0.992586657745392,311960735.1433042]
[348480555,1736562633088,"fUST",-210.0,0.000218,5,"2025-01-11T02:30:33.088",0.0002336,12.23,0.992586657745392,311960735.1433042]
[348480556,1736562633098,"fUST",-122.61491248,0.00021817,2,"2025-01-11T02:30:33.098",0.0002336,12.23,0.992586657745392,311960735.1433042]
[348480575,1736562638858,"fUST",-69.34532634,0.00021817,2,"2025-01-11T02:30:38.858",0.0002336,12.23,0.992586657745392,311960735.1433042]
[348480576,1736562638867,"fUST",-1211.6939146,0.000219,2,"2025-01-11T02:30:38.867",0.0002336,12.23,0.992586657745392,311960735.1433042]
[348480577,1736562638877,"fUST",-200.61,0.00021907,2,"2025-01-11T02:30:38.877",0.0002336,12.23,0.992586657745392,311960735.1433042]
[348480578,1736562638886,"fUST",-300.0,0.00021916,2,"2025-01-11T02:30:38.886",0.0002336,12.23,0.992586657745392,311960735.1433042]
[348480579,1736562638896,"fUST",-1000.0,0.00021916,2,"2025-01-11T02:30:38.896",0.0002336,12.23,0.992586657745392,311960735.1433042]
[348480580,1736562638906,"fUST",-681.7318094,0.00021917,5,"2025-01-11T02:30:38.906",0.0002336,12.23,0.992586657745392,311960735.1433042]
[348480591,1736562640803,"fUST",-1187.31977576,0.00021917,5,"2025-01-11T02:30:40.803",0.0002336,12.23,0.992586657745392,311960735.1433042]
[348480592,1736562640817,"fUST",-1309.54434981,0.00021917,5,"2025-01-11T02:30:40.817",0.0002336,12.23,0.992586657745392,311960735.1433042]
[348480593,1736562640829,"fUST",-360.89015631,0.00021917,5,"2025-01-11T02:30:40.829",0.0002336,12.23,0.992586657745392,311960735.1433042]
[348480594,1736562640922,"fUST",-508.34424798,0.00021917,5,"2025-01-11T02:30:40.922",0.0002336,12.23,0.992586657745392,311960735.1433042]
[348480613,1736562643875,"fUST",-3780.92352993,0.00021917,5,"2025-01-11T02:30:43.875",0.0002336,12.23,0.992586657745392,311960735.1433042]
[348480614,1736562643888,"fUST",-2197.29445835,0.00021917,5,"2025-01-11T02:30:43.888",0.0002336,12.23,0.992586657745392,311960735.1433042]
[348480637,1736562646773,"fUST",-3865.32241925,0.00021917,5,"2025-01-11T02:30:46.773",0.0002336,12.23,0.992586657745392,311960735.1433042]
[348480639,1736562646783,"fUST",-4163.51733469,0.00021917,5,"2025-01-11T02:30:46.783",0.0002336,12.23,0.992586657745392,311960735.1433042]
[348480641,1736562646795,"fUST",-154.26,0.00021917,2,"2025-01-11T02:30:46.795",0.0002336,12.23,0.992586657745392,311960735.1433042]
[348480643,1736562646805,"fUST",-501.23596329,0.00021917,3,"2025-01-11T02:30:46.805",0.0002336,12.23,0.992586657745392,311960735.1433042]
[348480645,1736562646815,"fUST",-257.74245251,0.00021917,3,"2025-01-11T02:30:46.815",0.0002336,12.23,0.992586657745392,311960735.1433042]
[348480647,1736562646825,"fUST",-502.73281314,0.00021917,3,"2025-01-11T02:30:46.825",0.0002336,12.23,0.992586657745392,311960735.1433042]
[348480649,1736562646835,"fUST",-503.35176708,0.00021917,3,"2025-01-11T02:30:46.835",0.0002336,12.23,0.992586657745392,311960735.1433042]
[348480650,1736562646844,"fUST",-501.7162061,0.00021917,3,"2025-01-11T02:30:46.844",0.0002336,12.23,0.992586657745392,311960735.1433042]
[348480652,1736562646854,"fUST",-617.04403699,0.00021917,3,"2025-01-11T02:30:46.854",0.0002336,12.23,0.992586657745392,311960735.1433042]
[348480655,1736562646865,"fUST",-502.38782877,0.00021917,3,"2025-01-11T02:30:46.865",0.0002336,12.23,0.992586657745392,311960735.1433042]
[348480657,1736562646875,"fUST",-503.10562693,0.00021917,3,"2025-01-11T02:30:46.875",0.0002336,12.23,0.992586657745392,311960735.1433042]
[348480658,1736562646885,"fUST",-500.0,0.00021917,3,"2025-01-11T02:30:46.885",0.0002336,12.23,0.992586657745392,311960735.1433042]
[348480660,1736562646898,"fUST",-500.0,0.00021917,3,"2025-01-11T02:30:46.898",0.0002336,12.23,0.992586657745392,311960735.1433042]
[348480662,1736562646912,"fUST",-200.0,0.00021917,3,"2025-01-11T02:30:46.912",0.0002336,12.23,0.992586657745392,311960735.1433042]
[348480664,1736562646921,"fUST",-500.0,0.00021917,3,"2025-01-11T02:30:46.921",0.0002336,12.23,0.992586657745392,311960735.1433042]
[348480666,1736562646931,"fUST",-223.59036079,0.00021917,3,"2025-01-11T02:30:46.931",0.0002336,12.23,0.992586657745392,311960735.1433042]
[348480668,1736562646941,"fUST",-500.0,0.00021917,3,"2025-01-11T02:30:46.941",0.0002336,12.23,0.992586657745392,311960735.1433042]
[348480670,1736562646952,"fUST",-505.13013231,0.00021917,3,"2025-01-11T02:30:46.952",0.0002336,12.23,0.992586657745392,311960735.1433042]
[348480672,1736562646962,"fUST",-500.0,0.00021917,3,"2025-01-11T02:30:46.962",0.0002336,12.23,0.992586657745392,311960735.1433042]
[348480673,1736562646972,"fUST",-500.0,0.00021917,3,"2025-01-11T02:30:46.972",0.0002336,12.23,0.992586657745392,311960735.1433042]
[348480675,1736562646983,"fUST",-648.8839855,0.00021917,3,"2025-01-11T02:30:46.983",0.0002336,12.23,0.992586657745392,311960735.1433042]
[348480678,1736562646994,"fUST",-507.57860866,0.00021917,3,"2025-01-11T02:30:46.994",0.0002336,12.23,0.992586657745392,311960735.1433042]
[348480680,1736562647004,"fUST",-500.0,0.00021917,3,"2025-01-11T02:30:47.004",0.0002336,12.23,0.992586657745392,311960735.1433042]
[348480681,1736562647013,"fUST",-501.68573305,0.00021917,3,"2025-01-11T02:30:47.013",0.0002336,12.23,0.992586657745392,311960735.1433042]
[348480684,1736562647023,"fUST",-500.0,0.00021917,3,"2025-01-11T02:30:47.023",0.0002336,12.23,0.992586657745392,311960735.1433042]
[348480686,1736562647033,"fUST",-502.08189049,0.00021917,2,"2025-01-11T02:30:47.033",0.0002336,12.23,0.992586657745392,311960735.1433042]
[348480688,1736562647043,"fUST",-504.43311157,0.00021917,3,"2025-01-11T02:30:47.043",0.0002336,12.23,0.992586657745392,311960735.1433042]
[348480690,1736562647053,"fUST",-504.01673614,0.00021917,3,"2025-01-11T02:30:47.053",0.0002336,12.23,0.992586657745392,311960735.1433042]
[348480691,1736562647063,"fUST",-500.0,0.00021917,3,"2025-01-11T02:30:47.063",0.0002336,12.23,0.992586657745392,311960735.1433042]
[348480694,1736562647073,"fUST",-500.0,0.00021917,3,"2025-01-11T02:30:47.073",0.0002336,12.23,0.992586657745392,311960735.1433042]
[348480696,1736562647082,"fUST",-500.0,0.00021917,3,"2025-01-11T02:30:47.082",0.0002336,12.23,0.992586657745392,311960735.1433042]
[348480697,1736562647093,"fUST",-1366.7,0.00021917,3,"2025-01-11T02:30:47.093",0.0002336,12.23,0.992586657745392,311960735.1433042]
[348480699,1736562647103,"fUST",-500.0,0.00021917,3,"2025-01-11T02:30:47.103",0.0002336,12.23,0.992586657745392,311960735.1433042]
[348480701,1736562647113,"fUST",-500.0,0.00021917,3,"2025-01-11T02:30:47.113",0.0002336,12.23,0.992586657745392,311960735.1433042]
[348480703,1736562647122,"fUST",-505.8482735,0.00021917,3,"2025-01-11T02:30:47.122",0.0002336,12.23,0.992586657745392,311960735.1433042]
[348480705,1736562647132,"fUST",-500.0,0.00021917,3,"2025-01-11T02:30:47.132",0.0002336,12.23,0.992586657745392,311960735.1433042]
[348480707,1736562647142,"fUST",-508.44284385,0.00021917,3,"2025-01-11T02:30:47.142",0.0002336,12.23,0.992586657745392,311960735.1433042]
[348480709,1736562647156,"fUST",-500.0,0.00021917,3,"2025-01-11T02:30:47.156",0.0002336,12.23,0.992586657745392,311960735.1433042]
[348480711,1736562647166,"fUST",-500.0,0.00021917,3,"2025-01-11T02:30:47.166",0.0002336,12.23,0.992586657745392,311960735.1433042]
[348480713,1736562647176,"fUST",-505.09681786,0.00021917,3,"2025-01-11T02:30:47.176",0.0002336,12.23,0.992586657745392,311960735.1433042]
[348480716,1736562647186,"fUST",-500.0,0.00021917,3,"2025-01-11T02:30:47.186",0.0002336,12.23,0.992586657745392,311960735.1433042]
[348480718,1736562647197,"fUST",-500.0,0.00021917,3,"2025-01-11T02:30:47.197",0.0002336,12.23,0.992586657745392,311960735.1433042]
[348480720,1736562647207,"fUST",-500.0,0.00021917,3,"2025-01-11T02:30:47.207",0.0002336,12.23,0.992586657745392,311960735.1433042]
[348480722,1736562647218,"fUST",-500.0,0.00021917,3,"2025-01-11T02:30:47.218",0.0002336,12.23,0.992586657745392,311960735.1433042]
[348480724,1736562647228,"fUST",-500.0,0.00021917,3,"2025-01-11T02:30:47.228",0.0002336,12.23,0.992586657745392,311960735.1433042]
[348480726,1736562647237,"fUST",-541.82,0.00021917,3,"2025-01-11T02:30:47.237",0.0002336,12.23,0.992586657745392,311960735.1433042]
[348480728,1736562647247,"fUST",-500.0,0.00021917,3,"2025-01-11T02:30:47.247",0.0002336,12.23,0.992586657745392,311960735.1433042]
[348480730,1736562647256,"fUST",-504.7,0.00021917,3,"2025-01-11T02:30:47.256",0.0002336,12.23,0.992586657745392,311960735.1433042]
[348480731,1736562647265,"fUST",-500.0,0.00021917,3,"2025-01-11T02:30:47.265",0.0002336,12.23,0.992586657745392,311960735.1433042]
[348480734,1736562647275,"fUST",-500.0,0.00021917,3,"2025-01-11T02:30:47.275",0.0002336,12.23,0.992586657745392,311960735.1433042]
[348480736,1736562647285,"fUST",-515.37193227,0.00021917,3,"2025-01-11T02:30:47.285",0.0002336,12.23,0.992586657745392,311960735.1433042]
[348480738,1736562647294,"fUST",-500.0,0.00021917,3,"2025-01-11T02:30:47.294",0.0002336,12.23,0.992586657745392,311960735.1433042]
[348480740,1736562647304,"fUST",-500.0,0.00021917,3,"2025-01-11T02:30:47.304",0.0002336,12.23,0.992586657745392,311960735.1433042]
[348480742,1736562647315,"fUST",-500.0,0.00021917,3,"2025-01-11T02:30:47.315",0.0002336,12.23,0.992586657745392,311960735.1433042]
[348480744,1736562647324,"fUST",-500.0,0.00021917,3,"2025-01-11T02:30:47.324",0.0002336,12.23,0.992586657745392,311960735.1433042]
[348480746,1736562647335,"fUST",-17.94330024,0.00021917,2,"2025-01-11T02:30:47.335",0.0002336,12.23,0.992586657745392,311960735.1433042]
[348481422,1736563838209,"fUST",-150.0,0.00019817,2,"2025-01-11T02:50:38.209",0.0002336,12.23,0.992586657745392,311960735.1433042]
[348481424,1736563838219,"fUST",-607.384,0.0002108,2,"2025-01-11T02:50:38.219",0.0002336,12.23,0.992586657745392,311960735.1433042]
[348481426,1736563838229,"fUST",-500.0,0.00021899,2,"2025-01-11T02:50:38.229",0.0002336,12.23,0.992586657745392,311960735.1433042]
[348481428,1736563838238,"fUST",-1171.30411764,0.000219,2,"2025-01-11T02:50:38.238",0.0002336,12.23,0.992586657745392,311960735.1433042]
[348481430,1736563838248,"fUST",-300.0,0.00021915,2,"2025-01-11T02:50:38.248",0.0002336,12.23,0.992586657745392,311960735.1433042]
[348481431,1736563838257,"fUST",-500.0,0.00021916,2,"2025-01-11T02:50:38.257",0.0002336,12.23,0.992586657745392,311960735.1433042]
[348481432,1736563838266,"fUST",-192.59238342,0.00021916,2,"2025-01-11T02:50:38.266",0.0002336,12.23,0.992586657745392,311960735.1433042]
[348482109,1736565032281,"fUST",-150.0,0.00019816,2,"2025-01-11T03:10:32.281",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482110,1736565032293,"fUST",-300.0,0.00019995,2,"2025-01-11T03:10:32.293",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482111,1736565032303,"fUST",-163.315005,0.00019995,2,"2025-01-11T03:10:32.303",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482112,1736565032316,"fUST",-336.684995,0.00019995,2,"2025-01-11T03:10:32.316",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482113,1736565032326,"fUST",-500.0,0.00019995,2,"2025-01-11T03:10:32.326",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482114,1736565032337,"fUST",-110.37445199,0.00019995,2,"2025-01-11T03:10:32.337",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482115,1736565032348,"fUST",-389.62554801,0.00019995,2,"2025-01-11T03:10:32.348",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482116,1736565032359,"fUST",-500.0,0.00019995,2,"2025-01-11T03:10:32.359",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482117,1736565032370,"fUST",-521.05643976,0.00019995,2,"2025-01-11T03:10:32.370",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482118,1736565032380,"fUST",-332.79344816,0.00019995,2,"2025-01-11T03:10:32.380",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482119,1736565032390,"fUST",-500.0,0.00019995,2,"2025-01-11T03:10:32.390",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482120,1736565032399,"fUST",-500.0,0.00019995,2,"2025-01-11T03:10:32.399",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482121,1736565032409,"fUST",-500.0,0.00019995,2,"2025-01-11T03:10:32.409",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482122,1736565032419,"fUST",-500.0,0.00019995,2,"2025-01-11T03:10:32.419",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482123,1736565032428,"fUST",-500.0,0.00019995,2,"2025-01-11T03:10:32.428",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482124,1736565032437,"fUST",-500.0,0.00019995,2,"2025-01-11T03:10:32.437",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482125,1736565032447,"fUST",-500.0,0.00019995,2,"2025-01-11T03:10:32.447",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482126,1736565032456,"fUST",-500.0,0.00019995,2,"2025-01-11T03:10:32.456",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482127,1736565032465,"fUST",-6945.68537339,0.00019996,5,"2025-01-11T03:10:32.465",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482128,1736565032475,"fUST",-2081.75866734,0.00019996,5,"2025-01-11T03:10:32.475",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482129,1736565032485,"fUST",-151.0,0.00019998,2,"2025-01-11T03:10:32.485",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482130,1736565032494,"fUST",-164.684042,0.00019998,2,"2025-01-11T03:10:32.494",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482131,1736565032504,"fUST",-151.0,0.00019999,2,"2025-01-11T03:10:32.504",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482132,1736565032513,"fUST",-151.0,0.00019999,2,"2025-01-11T03:10:32.513",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482133,1736565032523,"fUST",-151.0,0.00019999,2,"2025-01-11T03:10:32.523",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482135,1736565032532,"fUST",-151.0,0.00019999,2,"2025-01-11T03:10:32.532",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482137,1736565032541,"fUST",-151.0,0.00019999,2,"2025-01-11T03:10:32.541",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482139,1736565032551,"fUST",-151.0,0.00019999,2,"2025-01-11T03:10:32.551",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482141,1736565032560,"fUST",-152.866207,0.00019999,2,"2025-01-11T03:10:32.560",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482143,1736565032569,"fUST",-293.17068581,0.00019999,2,"2025-01-11T03:10:32.569",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482144,1736565032578,"fUST",-2725.19359388,0.0002,10,"2025-01-11T03:10:32.578",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482158,1736565037985,"fUST",-500.0,0.00019995,2,"2025-01-11T03:10:37.985",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482159,1736565037995,"fUST",-500.0,0.00019995,2,"2025-01-11T03:10:37.995",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482160,1736565038004,"fUST",-88.31219625,0.00019995,2,"2025-01-11T03:10:38.004",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482161,1736565038016,"fUST",-411.68780375,0.00019995,2,"2025-01-11T03:10:38.016",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482162,1736565038025,"fUST",-500.0,0.00019995,2,"2025-01-11T03:10:38.025",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482163,1736565038035,"fUST",-500.0,0.00019995,2,"2025-01-11T03:10:38.035",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482164,1736565038044,"fUST",-500.0,0.00019995,2,"2025-01-11T03:10:38.044",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482165,1736565038055,"fUST",-119.54335908,0.00019995,2,"2025-01-11T03:10:38.055",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482166,1736565038067,"fUST",-53.02567732,0.00019995,2,"2025-01-11T03:10:38.067",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482168,1736565038076,"fUST",-500.0,0.00019995,2,"2025-01-11T03:10:38.076",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482169,1736565038085,"fUST",-241.54970926,0.00019995,2,"2025-01-11T03:10:38.085",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482170,1736565038096,"fUST",-500.0,0.00019995,2,"2025-01-11T03:10:38.096",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482171,1736565038106,"fUST",-500.0,0.00019995,2,"2025-01-11T03:10:38.106",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482172,1736565038115,"fUST",-500.0,0.00019995,2,"2025-01-11T03:10:38.115",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482173,1736565038124,"fUST",-500.0,0.00019995,2,"2025-01-11T03:10:38.124",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482174,1736565038133,"fUST",-500.0,0.00019995,2,"2025-01-11T03:10:38.133",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482175,1736565038144,"fUST",-500.0,0.00019995,2,"2025-01-11T03:10:38.144",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482176,1736565038155,"fUST",-500.0,0.00019995,2,"2025-01-11T03:10:38.155",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482177,1736565038164,"fUST",-500.0,0.00019995,2,"2025-01-11T03:10:38.164",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482178,1736565038174,"fUST",-500.0,0.00019995,2,"2025-01-11T03:10:38.174",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482179,1736565038183,"fUST",-500.0,0.00019995,2,"2025-01-11T03:10:38.183",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482180,1736565038192,"fUST",-500.0,0.00019995,2,"2025-01-11T03:10:38.192",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482181,1736565038201,"fUST",-500.0,0.00019995,2,"2025-01-11T03:10:38.201",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482182,1736565038211,"fUST",-500.0,0.00019995,2,"2025-01-11T03:10:38.211",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482183,1736565038220,"fUST",-500.0,0.00019995,2,"2025-01-11T03:10:38.220",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482184,1736565038230,"fUST",-500.0,0.00019995,2,"2025-01-11T03:10:38.230",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482185,1736565038241,"fUST",-500.0,0.00019995,2,"2025-01-11T03:10:38.241",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482186,1736565038253,"fUST",-500.0,0.00019995,2,"2025-01-11T03:10:38.253",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482187,1736565038263,"fUST",-27274.80640612,0.0002,10,"2025-01-11T03:10:38.263",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482188,1736565038273,"fUST",-30000.0,0.0002,10,"2025-01-11T03:10:38.273",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482189,1736565038283,"fUST",-29896.96184234,0.0002,10,"2025-01-11T03:10:38.283",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482190,1736565038292,"fUST",-151.0,0.0002,2,"2025-01-11T03:10:38.292",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482191,1736565038299,"fUST",-151.0,0.0002,2,"2025-01-11T03:10:38.299",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482192,1736565038308,"fUST",-151.0,0.0002,2,"2025-01-11T03:10:38.308",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482193,1736565038318,"fUST",-151.0,0.0002,2,"2025-01-11T03:10:38.318",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482194,1736565038327,"fUST",-159.410969,0.00020468,2,"2025-01-11T03:10:38.327",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482195,1736565038337,"fUST",-6395.6594406,0.00020468,2,"2025-01-11T03:10:38.337",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482196,1736565038347,"fUST",-162.8311925,0.00020521,2,"2025-01-11T03:10:38.347",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482197,1736565038356,"fUST",-1251.0,0.00020609,2,"2025-01-11T03:10:38.356",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482198,1736565038366,"fUST",-582.084,0.0002082,2,"2025-01-11T03:10:38.366",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482199,1736565038379,"fUST",-1292.3338789,0.000209,2,"2025-01-11T03:10:38.379",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482200,1736565038388,"fUST",-1292.33387878,0.00021003,2,"2025-01-11T03:10:38.388",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482201,1736565038397,"fUST",-1292.33387878,0.00021107,2,"2025-01-11T03:10:38.397",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482202,1736565038407,"fUST",-154.5829004,0.00021178,2,"2025-01-11T03:10:38.407",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482203,1736565038416,"fUST",-153.0,0.00021178,2,"2025-01-11T03:10:38.416",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482204,1736565038426,"fUST",-153.0,0.00021178,2,"2025-01-11T03:10:38.426",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482205,1736565038436,"fUST",-153.0,0.00021178,2,"2025-01-11T03:10:38.436",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482206,1736565038446,"fUST",-1292.33387878,0.0002121,2,"2025-01-11T03:10:38.446",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482207,1736565038456,"fUST",-1292.33387878,0.00021314,2,"2025-01-11T03:10:38.456",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482208,1736565038467,"fUST",-151.0,0.00021314,2,"2025-01-11T03:10:38.467",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482209,1736565038476,"fUST",-224.038033,0.00021314,2,"2025-01-11T03:10:38.476",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482210,1736565038486,"fUST",-160.133786,0.00021314,2,"2025-01-11T03:10:38.486",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482211,1736565038497,"fUST",-224.038033,0.00021314,2,"2025-01-11T03:10:38.497",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482212,1736565038506,"fUST",-152.190608,0.00021314,2,"2025-01-11T03:10:38.506",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482213,1736565038517,"fUST",-10431.48476372,0.00021324,2,"2025-01-11T03:10:38.517",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482214,1736565038527,"fUST",-151.0,0.0002139,2,"2025-01-11T03:10:38.527",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482215,1736565038538,"fUST",-224.038033,0.0002139,2,"2025-01-11T03:10:38.538",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482216,1736565038548,"fUST",-224.038033,0.0002139,2,"2025-01-11T03:10:38.548",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482217,1736565038557,"fUST",-1292.33387878,0.00021417,2,"2025-01-11T03:10:38.557",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482218,1736565038568,"fUST",-1292.33387878,0.00021521,2,"2025-01-11T03:10:38.568",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482219,1736565038578,"fUST",-151.0,0.00021553,2,"2025-01-11T03:10:38.578",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482220,1736565038587,"fUST",-224.038033,0.00021553,2,"2025-01-11T03:10:38.587",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482221,1736565038599,"fUST",-224.038033,0.00021553,2,"2025-01-11T03:10:38.599",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482222,1736565038608,"fUST",-10431.48476373,0.00021599,2,"2025-01-11T03:10:38.608",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482223,1736565038618,"fUST",-1292.33387878,0.00021624,2,"2025-01-11T03:10:38.618",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482224,1736565038628,"fUST",-151.0,0.00021673,2,"2025-01-11T03:10:38.628",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482225,1736565038640,"fUST",-151.0,0.00021673,2,"2025-01-11T03:10:38.640",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482226,1736565038650,"fUST",-151.0,0.00021673,2,"2025-01-11T03:10:38.650",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482227,1736565038659,"fUST",-151.0,0.00021673,2,"2025-01-11T03:10:38.659",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482228,1736565038668,"fUST",-240.541568,0.00021673,2,"2025-01-11T03:10:38.668",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482229,1736565038678,"fUST",-224.038033,0.00021673,2,"2025-01-11T03:10:38.678",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482230,1736565038688,"fUST",-224.038033,0.00021673,2,"2025-01-11T03:10:38.688",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482231,1736565038698,"fUST",-224.038033,0.00021673,2,"2025-01-11T03:10:38.698",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482232,1736565038708,"fUST",-224.038033,0.00021673,2,"2025-01-11T03:10:38.708",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482233,1736565038717,"fUST",-224.038033,0.00021673,2,"2025-01-11T03:10:38.717",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482234,1736565038727,"fUST",-224.038033,0.00021673,2,"2025-01-11T03:10:38.727",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482235,1736565038736,"fUST",-224.038033,0.00021673,2,"2025-01-11T03:10:38.736",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482236,1736565038747,"fUST",-224.038033,0.00021673,2,"2025-01-11T03:10:38.747",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482237,1736565038758,"fUST",-224.038033,0.00021673,2,"2025-01-11T03:10:38.758",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482238,1736565038767,"fUST",-224.038033,0.00021673,2,"2025-01-11T03:10:38.767",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482239,1736565038777,"fUST",-160.312958,0.00021674,2,"2025-01-11T03:10:38.777",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482240,1736565038787,"fUST",-1292.33387878,0.00021728,2,"2025-01-11T03:10:38.787",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482241,1736565038796,"fUST",-420.0,0.00021772,2,"2025-01-11T03:10:38.796",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482242,1736565038805,"fUST",-1292.33387878,0.00021831,2,"2025-01-11T03:10:38.805",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482243,1736565038815,"fUST",-151.0,0.00021913,2,"2025-01-11T03:10:38.815",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482244,1736565038825,"fUST",-151.0,0.00021913,2,"2025-01-11T03:10:38.825",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482245,1736565038837,"fUST",-151.0,0.00021913,2,"2025-01-11T03:10:38.837",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482246,1736565038850,"fUST",-151.0,0.00021913,2,"2025-01-11T03:10:38.850",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482247,1736565038861,"fUST",-151.0,0.00021913,2,"2025-01-11T03:10:38.861",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482248,1736565038871,"fUST",-154.717612,0.00021914,2,"2025-01-11T03:10:38.871",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482249,1736565038881,"fUST",-163.056977,0.00021914,2,"2025-01-11T03:10:38.881",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482250,1736565038892,"fUST",-172.305944,0.00021914,2,"2025-01-11T03:10:38.892",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482251,1736565038902,"fUST",-172.305944,0.00021914,2,"2025-01-11T03:10:38.902",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482252,1736565038912,"fUST",-172.305944,0.00021914,2,"2025-01-11T03:10:38.912",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482253,1736565038921,"fUST",-172.305944,0.00021914,2,"2025-01-11T03:10:38.921",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482254,1736565038931,"fUST",-172.305944,0.00021914,2,"2025-01-11T03:10:38.931",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482255,1736565038941,"fUST",-172.305944,0.00021914,2,"2025-01-11T03:10:38.941",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482256,1736565038951,"fUST",-172.305944,0.00021914,2,"2025-01-11T03:10:38.951",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482257,1736565038961,"fUST",-172.305944,0.00021914,2,"2025-01-11T03:10:38.961",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482258,1736565038971,"fUST",-172.305944,0.00021914,2,"2025-01-11T03:10:38.971",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482259,1736565038981,"fUST",-172.305944,0.00021914,2,"2025-01-11T03:10:38.981",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482260,1736565038990,"fUST",-224.038033,0.00021914,2,"2025-01-11T03:10:38.990",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482261,1736565039000,"fUST",-224.038033,0.00021914,2,"2025-01-11T03:10:39.000",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482262,1736565039010,"fUST",-151.0,0.00021915,2,"2025-01-11T03:10:39.010",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482263,1736565039019,"fUST",-151.0,0.00021915,2,"2025-01-11T03:10:39.019",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482264,1736565039028,"fUST",-151.0,0.00021915,2,"2025-01-11T03:10:39.028",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482265,1736565039038,"fUST",-151.0,0.00021915,2,"2025-01-11T03:10:39.038",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482266,1736565039047,"fUST",-157.34957,0.00021915,2,"2025-01-11T03:10:39.047",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482267,1736565039059,"fUST",-152.972493,0.00021915,2,"2025-01-11T03:10:39.059",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482268,1736565039069,"fUST",-497.93807872,0.00021916,2,"2025-01-11T03:10:39.069",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482269,1736565039079,"fUST",-155.200933,0.00021917,2,"2025-01-11T03:10:39.079",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482270,1736565039088,"fUST",-156.943963,0.00021917,2,"2025-01-11T03:10:39.088",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482271,1736565039099,"fUST",-151.0,0.00021917,2,"2025-01-11T03:10:39.099",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482272,1736565039109,"fUST",-151.0,0.00021917,2,"2025-01-11T03:10:39.109",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482273,1736565039119,"fUST",-151.0,0.00021917,2,"2025-01-11T03:10:39.119",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482274,1736565039128,"fUST",-159.123718,0.00021917,2,"2025-01-11T03:10:39.128",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482275,1736565039138,"fUST",-151.0,0.00021917,2,"2025-01-11T03:10:39.138",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482276,1736565039148,"fUST",-153.202421,0.00021917,2,"2025-01-11T03:10:39.148",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482277,1736565039158,"fUST",-188.271377,0.00021917,2,"2025-01-11T03:10:39.158",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482278,1736565039168,"fUST",-151.0,0.00021917,2,"2025-01-11T03:10:39.168",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482279,1736565039178,"fUST",-151.0,0.00021917,2,"2025-01-11T03:10:39.178",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482280,1736565039188,"fUST",-155.361685,0.00021917,2,"2025-01-11T03:10:39.188",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482281,1736565039197,"fUST",-502.69495489,0.00021917,3,"2025-01-11T03:10:39.197",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482282,1736565039207,"fUST",-507.67430517,0.00021917,3,"2025-01-11T03:10:39.207",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482283,1736565039218,"fUST",-151.0,0.00021917,2,"2025-01-11T03:10:39.218",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482284,1736565039228,"fUST",-151.0,0.00021917,2,"2025-01-11T03:10:39.228",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482285,1736565039240,"fUST",-151.0,0.00021917,2,"2025-01-11T03:10:39.240",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482286,1736565039252,"fUST",-151.0,0.00021917,2,"2025-01-11T03:10:39.252",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482287,1736565039262,"fUST",-500.0,0.00021917,3,"2025-01-11T03:10:39.262",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482288,1736565039283,"fUST",-151.0,0.00021917,2,"2025-01-11T03:10:39.283",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482289,1736565039308,"fUST",-151.0,0.00021917,2,"2025-01-11T03:10:39.308",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482290,1736565039322,"fUST",-197.019186,0.00021917,2,"2025-01-11T03:10:39.322",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482291,1736565039337,"fUST",-503.20261382,0.00021917,3,"2025-01-11T03:10:39.337",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482292,1736565039366,"fUST",-509.77924054,0.00021917,3,"2025-01-11T03:10:39.366",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482293,1736565039379,"fUST",-504.6978966,0.00021917,3,"2025-01-11T03:10:39.379",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482294,1736565039393,"fUST",-190.50048245,0.00021917,2,"2025-01-11T03:10:39.393",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482295,1736565039404,"fUST",-531.60298647,0.00021917,3,"2025-01-11T03:10:39.404",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482296,1736565039414,"fUST",-195.87497677,0.00021917,3,"2025-01-11T03:10:39.414",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482297,1736565039424,"fUST",-506.27434933,0.00021917,3,"2025-01-11T03:10:39.424",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482298,1736565039434,"fUST",-506.62835688,0.00021917,3,"2025-01-11T03:10:39.434",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482299,1736565039443,"fUST",-506.36822785,0.00021917,3,"2025-01-11T03:10:39.443",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482300,1736565039452,"fUST",-505.45310313,0.00021917,3,"2025-01-11T03:10:39.452",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482301,1736565039462,"fUST",-506.34924231,0.00021917,3,"2025-01-11T03:10:39.462",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482302,1736565039471,"fUST",-504.60381849,0.00021917,3,"2025-01-11T03:10:39.471",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482303,1736565039481,"fUST",-500.0,0.00021917,3,"2025-01-11T03:10:39.481",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482304,1736565039491,"fUST",-165.85342597,0.00021917,3,"2025-01-11T03:10:39.491",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482305,1736565039500,"fUST",-509.56736101,0.00021917,3,"2025-01-11T03:10:39.500",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482306,1736565039510,"fUST",-393.66566409,0.00021917,3,"2025-01-11T03:10:39.510",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482307,1736565039519,"fUST",-508.79571023,0.00021917,3,"2025-01-11T03:10:39.519",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482308,1736565039528,"fUST",-500.0,0.00021917,3,"2025-01-11T03:10:39.528",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482309,1736565039537,"fUST",-509.41555398,0.00021917,3,"2025-01-11T03:10:39.537",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482310,1736565039547,"fUST",-505.33561773,0.00021917,3,"2025-01-11T03:10:39.547",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482311,1736565039557,"fUST",-522.32600778,0.00021917,3,"2025-01-11T03:10:39.557",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482312,1736565039567,"fUST",-506.02278789,0.00021917,3,"2025-01-11T03:10:39.567",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482313,1736565039576,"fUST",-503.924516,0.00021917,3,"2025-01-11T03:10:39.576",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482314,1736565039585,"fUST",-500.0,0.00021917,3,"2025-01-11T03:10:39.585",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482315,1736565039596,"fUST",-505.11851769,0.00021917,3,"2025-01-11T03:10:39.596",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482316,1736565039606,"fUST",-509.37974157,0.00021917,3,"2025-01-11T03:10:39.606",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482317,1736565039615,"fUST",-500.0,0.00021917,3,"2025-01-11T03:10:39.615",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482318,1736565039625,"fUST",-500.0,0.00021917,3,"2025-01-11T03:10:39.625",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482319,1736565039635,"fUST",-500.0,0.00021917,3,"2025-01-11T03:10:39.635",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482321,1736565039645,"fUST",-500.0,0.00021917,3,"2025-01-11T03:10:39.645",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482322,1736565039654,"fUST",-500.0,0.00021917,3,"2025-01-11T03:10:39.654",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482323,1736565039664,"fUST",-500.0,0.00021917,3,"2025-01-11T03:10:39.664",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482324,1736565039673,"fUST",-500.0,0.00021917,3,"2025-01-11T03:10:39.673",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482325,1736565039683,"fUST",-500.0,0.00021917,3,"2025-01-11T03:10:39.683",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482326,1736565039693,"fUST",-406.18567272,0.00021917,3,"2025-01-11T03:10:39.693",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482327,1736565039702,"fUST",-500.0,0.00021917,3,"2025-01-11T03:10:39.702",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482328,1736565039712,"fUST",-500.0,0.00021917,3,"2025-01-11T03:10:39.712",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482329,1736565039722,"fUST",-500.0,0.00021917,3,"2025-01-11T03:10:39.722",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482330,1736565039731,"fUST",-500.0,0.00021917,3,"2025-01-11T03:10:39.731",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482331,1736565039741,"fUST",-506.55008013,0.00021917,3,"2025-01-11T03:10:39.741",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482332,1736565039751,"fUST",-500.0,0.00021917,3,"2025-01-11T03:10:39.751",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482333,1736565039761,"fUST",-508.85720717,0.00021917,3,"2025-01-11T03:10:39.761",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482334,1736565039771,"fUST",-265.9561091,0.00021917,3,"2025-01-11T03:10:39.771",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482335,1736565039781,"fUST",-506.05868641,0.00021917,3,"2025-01-11T03:10:39.781",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482336,1736565039790,"fUST",-500.0,0.00021917,3,"2025-01-11T03:10:39.790",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482337,1736565039800,"fUST",-327.46010724,0.00021917,3,"2025-01-11T03:10:39.800",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482338,1736565039810,"fUST",-500.0,0.00021917,3,"2025-01-11T03:10:39.810",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482339,1736565039819,"fUST",-507.80852205,0.00021917,3,"2025-01-11T03:10:39.819",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482340,1736565039829,"fUST",-503.55958208,0.00021917,2,"2025-01-11T03:10:39.829",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482341,1736565039838,"fUST",-172.305944,0.00021917,2,"2025-01-11T03:10:39.838",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482342,1736565039853,"fUST",-172.305944,0.00021917,2,"2025-01-11T03:10:39.853",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482343,1736565039863,"fUST",-172.305944,0.00021917,2,"2025-01-11T03:10:39.863",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482344,1736565039873,"fUST",-172.305944,0.00021917,2,"2025-01-11T03:10:39.873",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482345,1736565039883,"fUST",-172.305944,0.00021917,2,"2025-01-11T03:10:39.883",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482347,1736565039892,"fUST",-172.305944,0.00021917,2,"2025-01-11T03:10:39.892",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482349,1736565039902,"fUST",-172.305944,0.00021917,2,"2025-01-11T03:10:39.902",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482351,1736565039913,"fUST",-172.305944,0.00021917,2,"2025-01-11T03:10:39.913",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482352,1736565039923,"fUST",-172.305944,0.00021917,2,"2025-01-11T03:10:39.923",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482353,1736565039932,"fUST",-172.305946,0.00021917,2,"2025-01-11T03:10:39.932",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482354,1736565039942,"fUST",-503.9968336,0.00021917,3,"2025-01-11T03:10:39.942",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482355,1736565039954,"fUST",-500.0,0.00021917,3,"2025-01-11T03:10:39.954",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482356,1736565039964,"fUST",-500.0,0.00021917,3,"2025-01-11T03:10:39.964",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482357,1736565039973,"fUST",-500.0,0.00021917,3,"2025-01-11T03:10:39.973",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482358,1736565039982,"fUST",-512.77961251,0.00021917,3,"2025-01-11T03:10:39.982",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482359,1736565039992,"fUST",-512.79981989,0.00021917,3,"2025-01-11T03:10:39.992",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482360,1736565040002,"fUST",-500.0,0.00021917,3,"2025-01-11T03:10:40.002",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482361,1736565040011,"fUST",-461.14957074,0.00021917,3,"2025-01-11T03:10:40.011",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482362,1736565040020,"fUST",-511.62753844,0.00021917,3,"2025-01-11T03:10:40.020",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482363,1736565040029,"fUST",-500.0,0.00021917,3,"2025-01-11T03:10:40.029",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482364,1736565040039,"fUST",-500.0,0.00021917,3,"2025-01-11T03:10:40.039",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482365,1736565040049,"fUST",-500.0,0.00021917,3,"2025-01-11T03:10:40.049",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482366,1736565040061,"fUST",-687.34,0.00021917,3,"2025-01-11T03:10:40.061",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482367,1736565040071,"fUST",-514.65575887,0.00021917,3,"2025-01-11T03:10:40.071",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482368,1736565040081,"fUST",-511.11857554,0.00021917,3,"2025-01-11T03:10:40.081",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482369,1736565040091,"fUST",-151.0,0.00021917,2,"2025-01-11T03:10:40.091",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482370,1736565040101,"fUST",-151.0,0.00021917,2,"2025-01-11T03:10:40.101",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482371,1736565040110,"fUST",-151.0,0.00021917,2,"2025-01-11T03:10:40.110",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482372,1736565040120,"fUST",-179.915852,0.00021917,2,"2025-01-11T03:10:40.120",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482373,1736565040129,"fUST",-504.7453325,0.00021917,2,"2025-01-11T03:10:40.129",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482374,1736565040139,"fUST",-500.0,0.00021917,3,"2025-01-11T03:10:40.139",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482375,1736565040148,"fUST",-422.5844712,0.00021917,3,"2025-01-11T03:10:40.148",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482376,1736565040157,"fUST",-500.0,0.00021917,3,"2025-01-11T03:10:40.157",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482377,1736565040167,"fUST",-500.0,0.00021917,3,"2025-01-11T03:10:40.167",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482378,1736565040176,"fUST",-516.82460532,0.00021917,3,"2025-01-11T03:10:40.176",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482379,1736565040185,"fUST",-500.0,0.00021917,3,"2025-01-11T03:10:40.185",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482380,1736565040195,"fUST",-536.12,0.00021917,3,"2025-01-11T03:10:40.195",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482381,1736565040204,"fUST",-511.87894812,0.00021917,3,"2025-01-11T03:10:40.204",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482382,1736565040214,"fUST",-500.0,0.00021917,3,"2025-01-11T03:10:40.214",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482383,1736565040223,"fUST",-500.0,0.00021917,3,"2025-01-11T03:10:40.223",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482384,1736565040233,"fUST",-500.0,0.00021917,3,"2025-01-11T03:10:40.233",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482385,1736565040242,"fUST",-482.05669976,0.00021917,2,"2025-01-11T03:10:40.242",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482386,1736565040252,"fUST",-202.64316647,0.00021917,3,"2025-01-11T03:10:40.252",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482387,1736565040262,"fUST",-443.70755651,0.00021917,3,"2025-01-11T03:10:40.262",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482388,1736565040271,"fUST",-519.24,0.00021917,3,"2025-01-11T03:10:40.271",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482389,1736565040280,"fUST",-506.72876644,0.00021917,3,"2025-01-11T03:10:40.280",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482390,1736565040290,"fUST",-500.0,0.00021917,3,"2025-01-11T03:10:40.290",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482391,1736565040300,"fUST",-506.66830411,0.00021917,3,"2025-01-11T03:10:40.300",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482392,1736565040309,"fUST",-511.77305352,0.00021917,3,"2025-01-11T03:10:40.309",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482393,1736565040319,"fUST",-509.3371292,0.00021917,3,"2025-01-11T03:10:40.319",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482394,1736565040329,"fUST",-510.43491859,0.00021917,3,"2025-01-11T03:10:40.329",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482395,1736565040338,"fUST",-504.5,0.00021917,3,"2025-01-11T03:10:40.338",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482396,1736565040348,"fUST",-511.07339346,0.00021917,3,"2025-01-11T03:10:40.348",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482397,1736565040357,"fUST",-508.03833523,0.00021917,3,"2025-01-11T03:10:40.357",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482398,1736565040367,"fUST",-508.67748916,0.00021917,3,"2025-01-11T03:10:40.367",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482399,1736565040376,"fUST",-507.23483983,0.00021917,3,"2025-01-11T03:10:40.376",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482400,1736565040387,"fUST",-504.7817307,0.00021917,3,"2025-01-11T03:10:40.387",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482401,1736565040396,"fUST",-500.0,0.00021917,3,"2025-01-11T03:10:40.396",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482402,1736565040406,"fUST",-501.76642101,0.00021917,3,"2025-01-11T03:10:40.406",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482403,1736565040416,"fUST",-500.0,0.00021917,3,"2025-01-11T03:10:40.416",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482404,1736565040425,"fUST",-500.0,0.00021917,3,"2025-01-11T03:10:40.425",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482405,1736565040435,"fUST",-511.43441578,0.00021917,3,"2025-01-11T03:10:40.435",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482406,1736565040445,"fUST",-513.17789669,0.00021917,3,"2025-01-11T03:10:40.445",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482407,1736565040455,"fUST",-500.0,0.00021917,3,"2025-01-11T03:10:40.455",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482408,1736565040465,"fUST",-255.21827598,0.00021917,3,"2025-01-11T03:10:40.465",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482409,1736565040475,"fUST",-504.19560636,0.00021917,3,"2025-01-11T03:10:40.475",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482410,1736565040485,"fUST",-506.86350946,0.00021917,3,"2025-01-11T03:10:40.485",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482411,1736565040494,"fUST",-506.75003336,0.00021917,3,"2025-01-11T03:10:40.494",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482412,1736565040503,"fUST",-500.0,0.00021917,3,"2025-01-11T03:10:40.503",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482413,1736565040513,"fUST",-3260.22,0.00021917,3,"2025-01-11T03:10:40.513",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482414,1736565040523,"fUST",-513.3776371,0.00021917,3,"2025-01-11T03:10:40.523",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482415,1736565040532,"fUST",-506.49106046,0.00021917,3,"2025-01-11T03:10:40.532",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482416,1736565040542,"fUST",-500.0,0.00021917,3,"2025-01-11T03:10:40.542",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482417,1736565040552,"fUST",-500.0,0.00021917,3,"2025-01-11T03:10:40.552",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482418,1736565040561,"fUST",-507.70315993,0.00021917,3,"2025-01-11T03:10:40.561",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482419,1736565040571,"fUST",-504.04254691,0.00021917,3,"2025-01-11T03:10:40.571",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482420,1736565040581,"fUST",-507.37153026,0.00021917,3,"2025-01-11T03:10:40.581",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482421,1736565040591,"fUST",-504.51120209,0.00021917,3,"2025-01-11T03:10:40.591",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482422,1736565040600,"fUST",-515.43579307,0.00021917,3,"2025-01-11T03:10:40.600",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482423,1736565040714,"fUST",-515.20490711,0.00021917,3,"2025-01-11T03:10:40.714",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482424,1736565040739,"fUST",-500.0,0.00021917,3,"2025-01-11T03:10:40.739",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482425,1736565040749,"fUST",-501.43694023,0.00021917,3,"2025-01-11T03:10:40.749",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482426,1736565040759,"fUST",-500.0,0.00021917,3,"2025-01-11T03:10:40.759",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482427,1736565040769,"fUST",-504.92337775,0.00021917,3,"2025-01-11T03:10:40.769",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482428,1736565040778,"fUST",-500.0,0.00021917,3,"2025-01-11T03:10:40.778",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482429,1736565040788,"fUST",-503.05559592,0.00021917,3,"2025-01-11T03:10:40.788",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482430,1736565040797,"fUST",-509.1765911,0.00021917,3,"2025-01-11T03:10:40.797",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482431,1736565040807,"fUST",-500.97946231,0.00021917,3,"2025-01-11T03:10:40.807",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482432,1736565040816,"fUST",-504.50251439,0.00021917,3,"2025-01-11T03:10:40.816",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482433,1736565040826,"fUST",-504.86287381,0.00021917,3,"2025-01-11T03:10:40.826",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482434,1736565040836,"fUST",-500.0,0.00021917,3,"2025-01-11T03:10:40.836",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482435,1736565040850,"fUST",-490.86430657,0.00021917,3,"2025-01-11T03:10:40.850",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482436,1736565040860,"fUST",-507.51296531,0.00021917,3,"2025-01-11T03:10:40.860",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482437,1736565040869,"fUST",-506.67085114,0.00021917,3,"2025-01-11T03:10:40.869",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482438,1736565040879,"fUST",-505.96740793,0.00021917,3,"2025-01-11T03:10:40.879",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482439,1736565040891,"fUST",-507.99836252,0.00021917,3,"2025-01-11T03:10:40.891",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482440,1736565040900,"fUST",-505.15639731,0.00021917,3,"2025-01-11T03:10:40.900",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482441,1736565040911,"fUST",-511.18243724,0.00021917,3,"2025-01-11T03:10:40.911",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482442,1736565040922,"fUST",-500.0,0.00021917,3,"2025-01-11T03:10:40.922",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482443,1736565040933,"fUST",-503.78944464,0.00021917,3,"2025-01-11T03:10:40.933",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482444,1736565040943,"fUST",-500.0,0.00021917,3,"2025-01-11T03:10:40.943",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482445,1736565040952,"fUST",-506.66197073,0.00021917,3,"2025-01-11T03:10:40.952",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482446,1736565040961,"fUST",-506.51690709,0.00021917,3,"2025-01-11T03:10:40.961",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482447,1736565040971,"fUST",-510.82279297,0.00021917,3,"2025-01-11T03:10:40.971",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482448,1736565040981,"fUST",-507.86805348,0.00021917,3,"2025-01-11T03:10:40.981",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482449,1736565040991,"fUST",-500.0,0.00021917,3,"2025-01-11T03:10:40.991",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482450,1736565041000,"fUST",-503.67649248,0.00021917,3,"2025-01-11T03:10:41.000",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482451,1736565041011,"fUST",-508.01460672,0.00021917,3,"2025-01-11T03:10:41.011",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482452,1736565041020,"fUST",-502.56099749,0.00021917,3,"2025-01-11T03:10:41.020",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482453,1736565041029,"fUST",-509.81679623,0.00021917,3,"2025-01-11T03:10:41.029",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482454,1736565041039,"fUST",-500.0,0.00021917,3,"2025-01-11T03:10:41.039",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482455,1736565041049,"fUST",-503.35941578,0.00021917,3,"2025-01-11T03:10:41.049",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482456,1736565041060,"fUST",-1028.00329291,0.00021917,3,"2025-01-11T03:10:41.060",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482457,1736565041070,"fUST",-507.96828811,0.00021917,3,"2025-01-11T03:10:41.070",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482458,1736565041079,"fUST",-500.0,0.00021917,3,"2025-01-11T03:10:41.079",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482459,1736565041089,"fUST",-500.0,0.00021917,3,"2025-01-11T03:10:41.089",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482460,1736565041101,"fUST",-512.83967734,0.00021917,3,"2025-01-11T03:10:41.101",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482461,1736565041110,"fUST",-506.40083269,0.00021917,3,"2025-01-11T03:10:41.110",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482462,1736565041120,"fUST",-500.0,0.00021917,3,"2025-01-11T03:10:41.120",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482463,1736565041129,"fUST",-500.0,0.00021917,3,"2025-01-11T03:10:41.129",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482464,1736565041139,"fUST",-533.99375567,0.00021917,3,"2025-01-11T03:10:41.139",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482465,1736565041148,"fUST",-506.63105824,0.00021917,3,"2025-01-11T03:10:41.148",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482466,1736565041158,"fUST",-509.30321835,0.00021917,3,"2025-01-11T03:10:41.158",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482467,1736565041167,"fUST",-510.16313121,0.00021917,3,"2025-01-11T03:10:41.167",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482468,1736565041178,"fUST",-501.10635704,0.00021917,3,"2025-01-11T03:10:41.178",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482469,1736565041188,"fUST",-500.0,0.00021917,3,"2025-01-11T03:10:41.188",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482470,1736565041197,"fUST",-500.0,0.00021917,3,"2025-01-11T03:10:41.197",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482471,1736565041207,"fUST",-500.0,0.00021917,3,"2025-01-11T03:10:41.207",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482472,1736565041216,"fUST",-500.0,0.00021917,3,"2025-01-11T03:10:41.216",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482473,1736565041226,"fUST",-224.038033,0.00021917,2,"2025-01-11T03:10:41.226",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482474,1736565041235,"fUST",-500.0,0.00021917,3,"2025-01-11T03:10:41.235",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482475,1736565041245,"fUST",-224.038028,0.00021917,2,"2025-01-11T03:10:41.245",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482476,1736565041254,"fUST",-504.04665246,0.00021917,3,"2025-01-11T03:10:41.254",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482477,1736565041264,"fUST",-252.65051498,0.00021917,3,"2025-01-11T03:10:41.264",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482478,1736565041274,"fUST",-502.53085735,0.00021917,3,"2025-01-11T03:10:41.274",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482479,1736565041283,"fUST",-500.0,0.00021917,3,"2025-01-11T03:10:41.283",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482480,1736565041292,"fUST",-500.0,0.00021917,3,"2025-01-11T03:10:41.292",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482481,1736565041302,"fUST",-505.33192698,0.00021917,2,"2025-01-11T03:10:41.302",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482482,1736565041311,"fUST",-500.0,0.00021917,3,"2025-01-11T03:10:41.311",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482483,1736565041321,"fUST",-507.37684832,0.00021917,3,"2025-01-11T03:10:41.321",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482484,1736565041331,"fUST",-514.72055265,0.00021917,3,"2025-01-11T03:10:41.331",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482485,1736565041340,"fUST",-503.76089368,0.00021917,3,"2025-01-11T03:10:41.340",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482486,1736565041352,"fUST",-504.6510346,0.00021917,3,"2025-01-11T03:10:41.352",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482487,1736565041361,"fUST",-500.0,0.00021917,3,"2025-01-11T03:10:41.361",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482488,1736565041371,"fUST",-505.80187102,0.00021917,3,"2025-01-11T03:10:41.371",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482489,1736565041380,"fUST",-265.11027925,0.00021917,3,"2025-01-11T03:10:41.380",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482490,1736565041389,"fUST",-503.06447767,0.00021917,3,"2025-01-11T03:10:41.389",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482491,1736565041399,"fUST",-509.20476433,0.00021917,3,"2025-01-11T03:10:41.399",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482492,1736565041409,"fUST",-506.12168442,0.00021917,3,"2025-01-11T03:10:41.409",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482493,1736565041418,"fUST",-503.31015499,0.00021917,3,"2025-01-11T03:10:41.418",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482494,1736565041427,"fUST",-508.43313659,0.00021917,3,"2025-01-11T03:10:41.427",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482495,1736565041436,"fUST",-504.70079459,0.00021917,3,"2025-01-11T03:10:41.436",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482496,1736565041446,"fUST",-502.67615778,0.00021917,3,"2025-01-11T03:10:41.446",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482497,1736565041455,"fUST",-503.60474657,0.00021917,3,"2025-01-11T03:10:41.455",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482498,1736565041465,"fUST",-503.5009417,0.00021917,3,"2025-01-11T03:10:41.465",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482499,1736565041474,"fUST",-316.71906712,0.00021917,3,"2025-01-11T03:10:41.474",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482500,1736565041484,"fUST",-500.0,0.00021917,3,"2025-01-11T03:10:41.484",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482501,1736565041493,"fUST",-500.0,0.00021917,3,"2025-01-11T03:10:41.493",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482502,1736565041503,"fUST",-506.69283673,0.00021917,3,"2025-01-11T03:10:41.503",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482503,1736565041512,"fUST",-1309.76,0.00021917,3,"2025-01-11T03:10:41.512",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482504,1736565041522,"fUST",-507.38415771,0.00021917,3,"2025-01-11T03:10:41.522",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482505,1736565041531,"fUST",-505.70815689,0.00021917,3,"2025-01-11T03:10:41.531",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482506,1736565041541,"fUST",-509.71580654,0.00021917,3,"2025-01-11T03:10:41.541",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482507,1736565041550,"fUST",-171.61038391,0.00021917,3,"2025-01-11T03:10:41.550",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482508,1736565041560,"fUST",-500.0,0.00021917,3,"2025-01-11T03:10:41.560",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482509,1736565041570,"fUST",-507.922622,0.00021917,3,"2025-01-11T03:10:41.570",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482510,1736565041579,"fUST",-500.0,0.00021917,3,"2025-01-11T03:10:41.579",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482511,1736565041588,"fUST",-506.43079251,0.00021917,3,"2025-01-11T03:10:41.588",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482512,1736565041599,"fUST",-500.0,0.00021917,3,"2025-01-11T03:10:41.599",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482513,1736565041609,"fUST",-501.95130375,0.00021917,3,"2025-01-11T03:10:41.609",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482514,1736565041618,"fUST",-500.0,0.00021917,3,"2025-01-11T03:10:41.618",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482515,1736565041628,"fUST",-500.0,0.00021917,3,"2025-01-11T03:10:41.628",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482516,1736565041637,"fUST",-520.21268269,0.00021917,3,"2025-01-11T03:10:41.637",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482517,1736565041647,"fUST",-408.8080121,0.00021917,3,"2025-01-11T03:10:41.647",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482518,1736565041657,"fUST",-581.55260969,0.00021917,3,"2025-01-11T03:10:41.657",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482519,1736565041666,"fUST",-500.0,0.00021917,3,"2025-01-11T03:10:41.666",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482520,1736565041675,"fUST",-508.45618634,0.00021917,3,"2025-01-11T03:10:41.675",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482521,1736565041685,"fUST",-500.0,0.00021917,3,"2025-01-11T03:10:41.685",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482522,1736565041694,"fUST",-500.0,0.00021917,3,"2025-01-11T03:10:41.694",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482523,1736565041704,"fUST",-3168.77,0.00021917,3,"2025-01-11T03:10:41.704",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482524,1736565041713,"fUST",-512.30464513,0.00021917,3,"2025-01-11T03:10:41.713",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482525,1736565041724,"fUST",-507.16482187,0.00021917,3,"2025-01-11T03:10:41.724",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482526,1736565041733,"fUST",-500.0,0.00021917,3,"2025-01-11T03:10:41.733",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482527,1736565041742,"fUST",-510.41761574,0.00021917,3,"2025-01-11T03:10:41.742",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482528,1736565041752,"fUST",-500.0,0.00021917,3,"2025-01-11T03:10:41.752",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482529,1736565041762,"fUST",-510.48528788,0.00021917,3,"2025-01-11T03:10:41.762",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482530,1736565041771,"fUST",-500.0,0.00021917,3,"2025-01-11T03:10:41.771",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482531,1736565041780,"fUST",-500.0,0.00021917,3,"2025-01-11T03:10:41.780",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482532,1736565041790,"fUST",-503.07,0.00021917,3,"2025-01-11T03:10:41.790",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482533,1736565041799,"fUST",-507.48603593,0.00021917,3,"2025-01-11T03:10:41.799",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482534,1736565041808,"fUST",-500.0,0.00021917,2,"2025-01-11T03:10:41.808",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482535,1736565041818,"fUST",-500.0,0.00021917,3,"2025-01-11T03:10:41.818",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482536,1736565041827,"fUST",-598.28,0.00021917,3,"2025-01-11T03:10:41.827",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482537,1736565041837,"fUST",-633.09,0.00021917,3,"2025-01-11T03:10:41.837",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482538,1736565041851,"fUST",-1682.72,0.00021917,3,"2025-01-11T03:10:41.851",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482539,1736565041860,"fUST",-500.0,0.00021917,3,"2025-01-11T03:10:41.860",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482540,1736565041870,"fUST",-500.0,0.00021917,3,"2025-01-11T03:10:41.870",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482541,1736565041879,"fUST",-515.51,0.00021917,3,"2025-01-11T03:10:41.879",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482542,1736565041890,"fUST",-500.0,0.00021917,3,"2025-01-11T03:10:41.890",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482543,1736565041900,"fUST",-500.0,0.00021917,3,"2025-01-11T03:10:41.900",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482544,1736565041909,"fUST",-247.1868817,0.00021917,3,"2025-01-11T03:10:41.909",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482545,1736565041920,"fUST",-511.27728598,0.00021917,3,"2025-01-11T03:10:41.920",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482546,1736565041929,"fUST",-618.58,0.00021917,3,"2025-01-11T03:10:41.929",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482547,1736565041939,"fUST",-500.0,0.00021917,3,"2025-01-11T03:10:41.939",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482548,1736565041948,"fUST",-500.0,0.00021917,3,"2025-01-11T03:10:41.948",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482549,1736565041958,"fUST",-500.0,0.00021917,3,"2025-01-11T03:10:41.958",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482550,1736565041968,"fUST",-500.0,0.00021917,3,"2025-01-11T03:10:41.968",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482551,1736565041977,"fUST",-500.0,0.00021917,3,"2025-01-11T03:10:41.977",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482552,1736565041987,"fUST",-500.0,0.00021917,3,"2025-01-11T03:10:41.987",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482553,1736565041996,"fUST",-500.0,0.00021917,2,"2025-01-11T03:10:41.996",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482554,1736565042006,"fUST",-500.0,0.00021917,3,"2025-01-11T03:10:42.006",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482555,1736565042015,"fUST",-3316.56,0.00021917,3,"2025-01-11T03:10:42.015",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482556,1736565042025,"fUST",-1032.0,0.00021917,3,"2025-01-11T03:10:42.025",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482557,1736565042035,"fUST",-500.0,0.00021917,3,"2025-01-11T03:10:42.035",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482558,1736565042046,"fUST",-500.0,0.00021917,3,"2025-01-11T03:10:42.046",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482559,1736565042056,"fUST",-619.66,0.00021917,3,"2025-01-11T03:10:42.056",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482560,1736565042066,"fUST",-500.0,0.00021917,3,"2025-01-11T03:10:42.066",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482561,1736565042075,"fUST",-500.0,0.00021917,3,"2025-01-11T03:10:42.075",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482562,1736565042085,"fUST",-745.89,0.00021917,3,"2025-01-11T03:10:42.085",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482563,1736565042095,"fUST",-504.49387162,0.00021917,3,"2025-01-11T03:10:42.095",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482564,1736565042104,"fUST",-500.0,0.00021917,3,"2025-01-11T03:10:42.104",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482565,1736565042113,"fUST",-500.0,0.00021917,3,"2025-01-11T03:10:42.113",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482566,1736565042123,"fUST",-500.0,0.00021917,3,"2025-01-11T03:10:42.123",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482567,1736565042133,"fUST",-500.0,0.00021917,3,"2025-01-11T03:10:42.133",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482568,1736565042143,"fUST",-500.0,0.00021917,3,"2025-01-11T03:10:42.143",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482569,1736565042152,"fUST",-616.41861044,0.00021917,3,"2025-01-11T03:10:42.152",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482570,1736565042161,"fUST",-500.0,0.00021917,3,"2025-01-11T03:10:42.161",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482571,1736565042170,"fUST",-505.64505851,0.00021917,3,"2025-01-11T03:10:42.170",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482572,1736565042180,"fUST",-500.0,0.00021917,3,"2025-01-11T03:10:42.180",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482573,1736565042189,"fUST",-644.73540781,0.00021917,3,"2025-01-11T03:10:42.189",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482574,1736565042199,"fUST",-500.0,0.00021917,3,"2025-01-11T03:10:42.199",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482575,1736565042208,"fUST",-547.7,0.00021917,3,"2025-01-11T03:10:42.208",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482576,1736565042218,"fUST",-500.0,0.00021917,3,"2025-01-11T03:10:42.218",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482577,1736565042227,"fUST",-500.0,0.00021917,3,"2025-01-11T03:10:42.227",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482578,1736565042237,"fUST",-500.0,0.00021917,3,"2025-01-11T03:10:42.237",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482579,1736565042247,"fUST",-500.0,0.00021917,3,"2025-01-11T03:10:42.247",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482580,1736565042257,"fUST",-500.0,0.00021917,3,"2025-01-11T03:10:42.257",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482581,1736565042266,"fUST",-500.0,0.00021917,3,"2025-01-11T03:10:42.266",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482582,1736565042276,"fUST",-507.02306433,0.00021917,3,"2025-01-11T03:10:42.276",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482583,1736565042285,"fUST",-531.87,0.00021917,3,"2025-01-11T03:10:42.285",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482584,1736565042295,"fUST",-500.0,0.00021917,3,"2025-01-11T03:10:42.295",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482585,1736565042304,"fUST",-500.0,0.00021917,3,"2025-01-11T03:10:42.304",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482586,1736565042313,"fUST",-500.0,0.00021917,3,"2025-01-11T03:10:42.313",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482587,1736565042322,"fUST",-522.750942,0.00021917,3,"2025-01-11T03:10:42.322",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482588,1736565042332,"fUST",-500.0,0.00021917,3,"2025-01-11T03:10:42.332",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482589,1736565042342,"fUST",-500.0,0.00021917,3,"2025-01-11T03:10:42.342",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482590,1736565042353,"fUST",-500.0,0.00021917,3,"2025-01-11T03:10:42.353",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482591,1736565042362,"fUST",-505.53921389,0.00021917,3,"2025-01-11T03:10:42.362",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482592,1736565042372,"fUST",-1306.6,0.00021917,3,"2025-01-11T03:10:42.372",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482593,1736565042381,"fUST",-489.14009514,0.00021917,3,"2025-01-11T03:10:42.381",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482594,1736565042391,"fUST",-183.06690844,0.00021917,3,"2025-01-11T03:10:42.391",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482595,1736565042400,"fUST",-654.15,0.00021917,3,"2025-01-11T03:10:42.400",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482596,1736565042410,"fUST",-500.0,0.00021917,3,"2025-01-11T03:10:42.410",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482597,1736565042419,"fUST",-500.0,0.00021917,3,"2025-01-11T03:10:42.419",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482598,1736565042428,"fUST",-508.53371526,0.00021917,3,"2025-01-11T03:10:42.428",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482599,1736565042438,"fUST",-506.8671001,0.00021917,3,"2025-01-11T03:10:42.438",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482600,1736565042447,"fUST",-500.0,0.00021917,3,"2025-01-11T03:10:42.447",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482601,1736565042457,"fUST",-500.0,0.00021917,3,"2025-01-11T03:10:42.457",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482602,1736565042467,"fUST",-500.0,0.00021917,3,"2025-01-11T03:10:42.467",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482603,1736565042476,"fUST",-1248.86,0.00021917,3,"2025-01-11T03:10:42.476",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482604,1736565042486,"fUST",-500.0,0.00021917,3,"2025-01-11T03:10:42.486",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482605,1736565042495,"fUST",-500.0,0.00021917,3,"2025-01-11T03:10:42.495",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482606,1736565042505,"fUST",-589.58,0.00021917,3,"2025-01-11T03:10:42.505",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482607,1736565042515,"fUST",-500.0,0.00021917,3,"2025-01-11T03:10:42.515",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482608,1736565042524,"fUST",-507.09387705,0.00021917,3,"2025-01-11T03:10:42.524",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482609,1736565042535,"fUST",-526.36,0.00021917,3,"2025-01-11T03:10:42.535",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482610,1736565042544,"fUST",-500.0,0.00021917,3,"2025-01-11T03:10:42.544",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482611,1736565042555,"fUST",-500.0,0.00021917,3,"2025-01-11T03:10:42.555",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482612,1736565042564,"fUST",-154.0035067,0.00021917,3,"2025-01-11T03:10:42.564",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482613,1736565042574,"fUST",-707.27,0.00021917,3,"2025-01-11T03:10:42.574",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482614,1736565042583,"fUST",-504.72041222,0.00021917,3,"2025-01-11T03:10:42.583",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482615,1736565042593,"fUST",-5342.55,0.00021917,3,"2025-01-11T03:10:42.593",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482616,1736565042603,"fUST",-1292.33387878,0.00021934,2,"2025-01-11T03:10:42.603",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482618,1736565042614,"fUST",-501.2671585,0.00021958,2,"2025-01-11T03:10:42.614",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482619,1736565042624,"fUST",-500.0,0.00021959,2,"2025-01-11T03:10:42.624",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482620,1736565042634,"fUST",-1000.0000009,0.00021972,2,"2025-01-11T03:10:42.634",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482621,1736565042643,"fUST",-500.0,0.00021973,2,"2025-01-11T03:10:42.643",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482622,1736565042653,"fUST",-152.30930197,0.00021973,2,"2025-01-11T03:10:42.653",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482623,1736565042662,"fUST",-500.0,0.0002198,2,"2025-01-11T03:10:42.662",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482624,1736565042672,"fUST",-210.0,0.00022,10,"2025-01-11T03:10:42.672",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482625,1736565042681,"fUST",-210.0,0.00022,9,"2025-01-11T03:10:42.681",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482626,1736565042691,"fUST",-28959.09499355,0.00022,2,"2025-01-11T03:10:42.691",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482627,1736565042700,"fUST",-1000.0,0.00022,2,"2025-01-11T03:10:42.700",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482628,1736565042710,"fUST",-4008.09,0.00022,3,"2025-01-11T03:10:42.710",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482629,1736565042719,"fUST",-1292.33387878,0.00022038,2,"2025-01-11T03:10:42.719",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482630,1736565042729,"fUST",-500.0,0.00022106,2,"2025-01-11T03:10:42.729",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482631,1736565042738,"fUST",-1292.33387878,0.00022141,2,"2025-01-11T03:10:42.738",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482632,1736565042748,"fUST",-500.0,0.00022191,3,"2025-01-11T03:10:42.748",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482633,1736565042758,"fUST",-509.47258078,0.00022191,3,"2025-01-11T03:10:42.758",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482634,1736565042767,"fUST",-500.0,0.00022191,3,"2025-01-11T03:10:42.767",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482635,1736565042777,"fUST",-500.0,0.00022191,3,"2025-01-11T03:10:42.777",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482636,1736565042786,"fUST",-500.0,0.00022191,3,"2025-01-11T03:10:42.786",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482637,1736565042796,"fUST",-500.0,0.00022191,3,"2025-01-11T03:10:42.796",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482638,1736565042806,"fUST",-500.0,0.00022191,3,"2025-01-11T03:10:42.806",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482640,1736565042815,"fUST",-500.0,0.00022191,3,"2025-01-11T03:10:42.815",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482642,1736565042825,"fUST",-500.0,0.00022191,3,"2025-01-11T03:10:42.825",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482644,1736565042834,"fUST",-500.0,0.00022191,3,"2025-01-11T03:10:42.834",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482645,1736565042849,"fUST",-562.21058647,0.00022191,3,"2025-01-11T03:10:42.849",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482646,1736565042858,"fUST",-500.0,0.00022191,3,"2025-01-11T03:10:42.858",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482647,1736565042867,"fUST",-500.0,0.00022191,3,"2025-01-11T03:10:42.867",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482648,1736565042876,"fUST",-500.0,0.00022191,3,"2025-01-11T03:10:42.876",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482649,1736565042886,"fUST",-500.0,0.00022191,3,"2025-01-11T03:10:42.886",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482650,1736565042898,"fUST",-500.0,0.00022191,3,"2025-01-11T03:10:42.898",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482651,1736565042907,"fUST",-687.34,0.00022191,3,"2025-01-11T03:10:42.907",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482652,1736565042916,"fUST",-514.42920478,0.00022191,3,"2025-01-11T03:10:42.916",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482653,1736565042927,"fUST",-506.95703481,0.00022191,3,"2025-01-11T03:10:42.927",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482654,1736565042937,"fUST",-500.0,0.00022191,3,"2025-01-11T03:10:42.937",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482655,1736565042946,"fUST",-500.0,0.00022191,3,"2025-01-11T03:10:42.946",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482656,1736565042955,"fUST",-614.96,0.00022191,3,"2025-01-11T03:10:42.955",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482657,1736565042964,"fUST",-519.24,0.00022191,3,"2025-01-11T03:10:42.964",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482658,1736565042974,"fUST",-500.0,0.00022191,3,"2025-01-11T03:10:42.974",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482659,1736565042983,"fUST",-504.5,0.00022191,3,"2025-01-11T03:10:42.983",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482661,1736565042992,"fUST",-500.0,0.00022191,3,"2025-01-11T03:10:42.992",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482663,1736565043001,"fUST",-500.0,0.00022191,3,"2025-01-11T03:10:43.001",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482664,1736565043011,"fUST",-3260.22,0.00022191,3,"2025-01-11T03:10:43.011",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482665,1736565043020,"fUST",-500.0,0.00022191,3,"2025-01-11T03:10:43.020",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482666,1736565043029,"fUST",-500.0,0.00022191,3,"2025-01-11T03:10:43.029",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482667,1736565043039,"fUST",-500.0,0.00022191,3,"2025-01-11T03:10:43.039",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482668,1736565043048,"fUST",-500.0,0.00022191,3,"2025-01-11T03:10:43.048",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482669,1736565043059,"fUST",-500.0,0.00022191,3,"2025-01-11T03:10:43.059",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482670,1736565043069,"fUST",-500.0,0.00022191,3,"2025-01-11T03:10:43.069",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482671,1736565043078,"fUST",-500.0,0.00022191,3,"2025-01-11T03:10:43.078",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482672,1736565043088,"fUST",-500.0,0.00022191,3,"2025-01-11T03:10:43.088",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482673,1736565043098,"fUST",-500.0,0.00022191,3,"2025-01-11T03:10:43.098",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482674,1736565043107,"fUST",-500.0,0.00022191,3,"2025-01-11T03:10:43.107",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482675,1736565043117,"fUST",-581.94222444,0.00022191,3,"2025-01-11T03:10:43.117",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482676,1736565043127,"fUST",-500.0,0.00022191,3,"2025-01-11T03:10:43.127",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482677,1736565043137,"fUST",-500.0,0.00022191,3,"2025-01-11T03:10:43.137",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482678,1736565043146,"fUST",-500.0,0.00022191,3,"2025-01-11T03:10:43.146",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482679,1736565043155,"fUST",-500.0,0.00022191,3,"2025-01-11T03:10:43.155",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482680,1736565043165,"fUST",-500.0,0.00022191,3,"2025-01-11T03:10:43.165",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482681,1736565043175,"fUST",-500.0,0.00022191,3,"2025-01-11T03:10:43.175",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482682,1736565043184,"fUST",-500.0,0.00022191,3,"2025-01-11T03:10:43.184",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482683,1736565043194,"fUST",-500.0,0.00022191,3,"2025-01-11T03:10:43.194",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482684,1736565043203,"fUST",-500.0,0.00022191,3,"2025-01-11T03:10:43.203",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482685,1736565043212,"fUST",-273.14861781,0.00022191,3,"2025-01-11T03:10:43.212",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482686,1736565043223,"fUST",-513.96505556,0.00022191,3,"2025-01-11T03:10:43.223",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482687,1736565043233,"fUST",-1309.76,0.00022191,3,"2025-01-11T03:10:43.233",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482688,1736565043242,"fUST",-500.0,0.00022191,3,"2025-01-11T03:10:43.242",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482689,1736565043251,"fUST",-505.75305556,0.00022191,3,"2025-01-11T03:10:43.251",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482690,1736565043261,"fUST",-506.39451715,0.00022191,3,"2025-01-11T03:10:43.261",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482691,1736565043270,"fUST",-507.00031488,0.00022191,3,"2025-01-11T03:10:43.270",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482692,1736565043280,"fUST",-500.0,0.00022191,3,"2025-01-11T03:10:43.280",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482693,1736565043396,"fUST",-500.0,0.00022191,3,"2025-01-11T03:10:43.396",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482694,1736565043407,"fUST",-500.0,0.00022191,3,"2025-01-11T03:10:43.407",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482695,1736565043416,"fUST",-3168.77,0.00022191,3,"2025-01-11T03:10:43.416",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482696,1736565043426,"fUST",-500.0,0.00022191,3,"2025-01-11T03:10:43.426",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482697,1736565043435,"fUST",-500.0,0.00022191,3,"2025-01-11T03:10:43.435",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482698,1736565043445,"fUST",-480.0,0.00022191,3,"2025-01-11T03:10:43.445",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482699,1736565043454,"fUST",-500.0,0.00022191,3,"2025-01-11T03:10:43.454",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482700,1736565043464,"fUST",-503.07,0.00022191,3,"2025-01-11T03:10:43.464",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482701,1736565043473,"fUST",-500.0,0.00022191,2,"2025-01-11T03:10:43.473",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482702,1736565043484,"fUST",-500.0,0.00022191,3,"2025-01-11T03:10:43.484",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482703,1736565043493,"fUST",-598.28,0.00022191,3,"2025-01-11T03:10:43.493",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482704,1736565043503,"fUST",-633.09,0.00022191,3,"2025-01-11T03:10:43.503",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482705,1736565043512,"fUST",-1682.72,0.00022191,3,"2025-01-11T03:10:43.512",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482706,1736565043521,"fUST",-460.0,0.00022191,3,"2025-01-11T03:10:43.521",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482707,1736565043531,"fUST",-515.51,0.00022191,3,"2025-01-11T03:10:43.531",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482708,1736565043540,"fUST",-500.0,0.00022191,3,"2025-01-11T03:10:43.540",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482709,1736565043550,"fUST",-618.58,0.00022191,3,"2025-01-11T03:10:43.550",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482710,1736565043560,"fUST",-500.0,0.00022191,3,"2025-01-11T03:10:43.560",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482711,1736565043570,"fUST",-500.0,0.00022191,3,"2025-01-11T03:10:43.570",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482712,1736565043579,"fUST",-500.0,0.00022191,2,"2025-01-11T03:10:43.579",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482713,1736565043590,"fUST",-500.0,0.00022191,3,"2025-01-11T03:10:43.590",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482714,1736565043599,"fUST",-3316.56,0.00022191,3,"2025-01-11T03:10:43.599",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482715,1736565043609,"fUST",-1032.0,0.00022191,3,"2025-01-11T03:10:43.609",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482716,1736565043619,"fUST",-500.0,0.00022191,3,"2025-01-11T03:10:43.619",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482717,1736565043629,"fUST",-500.0,0.00022191,3,"2025-01-11T03:10:43.629",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482718,1736565043639,"fUST",-619.66,0.00022191,3,"2025-01-11T03:10:43.639",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482719,1736565043649,"fUST",-500.0,0.00022191,3,"2025-01-11T03:10:43.649",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482720,1736565043659,"fUST",-745.89,0.00022191,3,"2025-01-11T03:10:43.659",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482721,1736565043668,"fUST",-500.0,0.00022191,3,"2025-01-11T03:10:43.668",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482722,1736565043678,"fUST",-500.0,0.00022191,3,"2025-01-11T03:10:43.678",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482723,1736565043687,"fUST",-500.0,0.00022191,3,"2025-01-11T03:10:43.687",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482724,1736565043697,"fUST",-500.0,0.00022191,3,"2025-01-11T03:10:43.697",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482725,1736565043706,"fUST",-500.0,0.00022191,3,"2025-01-11T03:10:43.706",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482726,1736565043716,"fUST",-547.7,0.00022191,3,"2025-01-11T03:10:43.716",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482727,1736565043725,"fUST",-500.0,0.00022191,3,"2025-01-11T03:10:43.725",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482728,1736565043735,"fUST",-500.0,0.00022191,3,"2025-01-11T03:10:43.735",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482729,1736565043746,"fUST",-500.0,0.00022191,3,"2025-01-11T03:10:43.746",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482730,1736565043756,"fUST",-500.0,0.00022191,3,"2025-01-11T03:10:43.756",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482731,1736565043766,"fUST",-500.0,0.00022191,3,"2025-01-11T03:10:43.766",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482732,1736565043775,"fUST",-531.87,0.00022191,3,"2025-01-11T03:10:43.775",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482733,1736565043784,"fUST",-500.0,0.00022191,3,"2025-01-11T03:10:43.784",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482734,1736565043794,"fUST",-500.0,0.00022191,3,"2025-01-11T03:10:43.794",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482735,1736565043803,"fUST",-500.0,0.00022191,3,"2025-01-11T03:10:43.803",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482736,1736565043812,"fUST",-500.0,0.00022191,3,"2025-01-11T03:10:43.812",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482737,1736565043821,"fUST",-500.0,0.00022191,3,"2025-01-11T03:10:43.821",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482738,1736565043830,"fUST",-1306.6,0.00022191,3,"2025-01-11T03:10:43.830",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482739,1736565043841,"fUST",-654.15,0.00022191,3,"2025-01-11T03:10:43.841",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482740,1736565043852,"fUST",-500.0,0.00022191,3,"2025-01-11T03:10:43.852",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482741,1736565043862,"fUST",-500.0,0.00022191,3,"2025-01-11T03:10:43.862",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482742,1736565043871,"fUST",-500.0,0.00022191,3,"2025-01-11T03:10:43.871",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482743,1736565043880,"fUST",-1248.86,0.00022191,3,"2025-01-11T03:10:43.880",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482744,1736565043890,"fUST",-500.0,0.00022191,3,"2025-01-11T03:10:43.890",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482745,1736565043899,"fUST",-500.0,0.00022191,3,"2025-01-11T03:10:43.899",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482746,1736565043908,"fUST",-500.0,0.00022191,3,"2025-01-11T03:10:43.908",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482747,1736565043918,"fUST",-526.36,0.00022191,3,"2025-01-11T03:10:43.918",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482748,1736565043927,"fUST",-500.0,0.00022191,3,"2025-01-11T03:10:43.927",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482749,1736565043936,"fUST",-505.50693515,0.00022191,3,"2025-01-11T03:10:43.936",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482750,1736565043946,"fUST",-707.27,0.00022191,3,"2025-01-11T03:10:43.946",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482751,1736565043955,"fUST",-5342.55,0.00022191,3,"2025-01-11T03:10:43.955",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482752,1736565043964,"fUST",-924.77,0.000222,2,"2025-01-11T03:10:43.964",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482753,1736565043974,"fUST",-207.0,0.00022227,2,"2025-01-11T03:10:43.974",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482754,1736565043983,"fUST",-208.44,0.00022227,2,"2025-01-11T03:10:43.983",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482755,1736565043992,"fUST",-1292.33387878,0.00022245,2,"2025-01-11T03:10:43.992",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482756,1736565044002,"fUST",-1251.0,0.00022257,4,"2025-01-11T03:10:44.002",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482757,1736565044012,"fUST",-537.30672508,0.00022262,2,"2025-01-11T03:10:44.012",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482758,1736565044022,"fUST",-1006.26206948,0.00022319,2,"2025-01-11T03:10:44.022",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482759,1736565044031,"fUST",-1000.0,0.00022322,2,"2025-01-11T03:10:44.031",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482760,1736565044040,"fUST",-1292.33387878,0.00022348,2,"2025-01-11T03:10:44.040",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482761,1736565044051,"fUST",-1000.0,0.00022365,2,"2025-01-11T03:10:44.051",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482762,1736565044061,"fUST",-1000.0,0.00022366,2,"2025-01-11T03:10:44.061",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482763,1736565044071,"fUST",-151.0,0.000224,10,"2025-01-11T03:10:44.071",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482764,1736565044081,"fUST",-300.0,0.000224,10,"2025-01-11T03:10:44.081",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482765,1736565044091,"fUST",-1292.33387878,0.00022452,2,"2025-01-11T03:10:44.091",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482766,1736565044101,"fUST",-500.0,0.00022465,3,"2025-01-11T03:10:44.101",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482767,1736565044111,"fUST",-500.0,0.00022465,3,"2025-01-11T03:10:44.111",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482768,1736565044120,"fUST",-386.06216712,0.00022465,3,"2025-01-11T03:10:44.120",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482769,1736565044130,"fUST",-507.51652229,0.00022465,3,"2025-01-11T03:10:44.130",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482770,1736565044139,"fUST",-500.0,0.00022465,3,"2025-01-11T03:10:44.139",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482771,1736565044148,"fUST",-506.06509261,0.00022465,3,"2025-01-11T03:10:44.148",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482772,1736565044158,"fUST",-500.0,0.00022465,3,"2025-01-11T03:10:44.158",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482773,1736565044168,"fUST",-687.34,0.00022465,3,"2025-01-11T03:10:44.168",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482774,1736565044177,"fUST",-500.0,0.00022465,3,"2025-01-11T03:10:44.177",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482775,1736565044186,"fUST",-519.24,0.00022465,3,"2025-01-11T03:10:44.186",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482776,1736565044196,"fUST",-500.0,0.00022465,3,"2025-01-11T03:10:44.196",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482777,1736565044205,"fUST",-504.5,0.00022465,3,"2025-01-11T03:10:44.205",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482778,1736565044215,"fUST",-500.0,0.00022465,3,"2025-01-11T03:10:44.215",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482779,1736565044224,"fUST",-500.0,0.00022465,3,"2025-01-11T03:10:44.224",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482780,1736565044234,"fUST",-3260.22,0.00022465,3,"2025-01-11T03:10:44.234",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482781,1736565044243,"fUST",-500.0,0.00022465,3,"2025-01-11T03:10:44.243",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482782,1736565044253,"fUST",-500.0,0.00022465,3,"2025-01-11T03:10:44.253",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482783,1736565044263,"fUST",-500.0,0.00022465,3,"2025-01-11T03:10:44.263",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482784,1736565044274,"fUST",-500.0,0.00022465,3,"2025-01-11T03:10:44.274",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482785,1736565044283,"fUST",-500.0,0.00022465,3,"2025-01-11T03:10:44.283",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482786,1736565044294,"fUST",-500.0,0.00022465,3,"2025-01-11T03:10:44.294",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482787,1736565044303,"fUST",-500.0,0.00022465,3,"2025-01-11T03:10:44.303",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482788,1736565044313,"fUST",-500.0,0.00022465,3,"2025-01-11T03:10:44.313",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482789,1736565044323,"fUST",-500.0,0.00022465,3,"2025-01-11T03:10:44.323",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482790,1736565044333,"fUST",-645.40729663,0.00022465,3,"2025-01-11T03:10:44.333",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482791,1736565044343,"fUST",-500.0,0.00022465,3,"2025-01-11T03:10:44.343",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482792,1736565044353,"fUST",-500.0,0.00022465,3,"2025-01-11T03:10:44.353",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482793,1736565044363,"fUST",-500.0,0.00022465,3,"2025-01-11T03:10:44.363",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482794,1736565044372,"fUST",-500.0,0.00022465,3,"2025-01-11T03:10:44.372",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482795,1736565044382,"fUST",-500.0,0.00022465,3,"2025-01-11T03:10:44.382",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482796,1736565044391,"fUST",-500.0,0.00022465,3,"2025-01-11T03:10:44.391",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482797,1736565044400,"fUST",-1309.76,0.00022465,3,"2025-01-11T03:10:44.400",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482798,1736565044409,"fUST",-500.0,0.00022465,3,"2025-01-11T03:10:44.409",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482799,1736565044419,"fUST",-584.27,0.00022465,3,"2025-01-11T03:10:44.419",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482800,1736565044428,"fUST",-630.68,0.00022465,3,"2025-01-11T03:10:44.428",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482801,1736565044437,"fUST",-500.0,0.00022465,3,"2025-01-11T03:10:44.437",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482802,1736565044447,"fUST",-3168.77,0.00022465,3,"2025-01-11T03:10:44.447",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482803,1736565044456,"fUST",-500.0,0.00022465,3,"2025-01-11T03:10:44.456",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482804,1736565044465,"fUST",-500.0,0.00022465,3,"2025-01-11T03:10:44.465",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482805,1736565044475,"fUST",-503.07,0.00022465,3,"2025-01-11T03:10:44.475",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482806,1736565044484,"fUST",-500.0,0.00022465,2,"2025-01-11T03:10:44.484",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482807,1736565044494,"fUST",-598.28,0.00022465,3,"2025-01-11T03:10:44.494",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482808,1736565044504,"fUST",-633.09,0.00022465,3,"2025-01-11T03:10:44.504",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482809,1736565044513,"fUST",-1682.72,0.00022465,3,"2025-01-11T03:10:44.513",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482810,1736565044522,"fUST",-515.51,0.00022465,3,"2025-01-11T03:10:44.522",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482811,1736565044532,"fUST",-618.58,0.00022465,3,"2025-01-11T03:10:44.532",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482812,1736565044541,"fUST",-500.0,0.00022465,3,"2025-01-11T03:10:44.541",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482813,1736565044550,"fUST",-500.0,0.00022465,2,"2025-01-11T03:10:44.550",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482814,1736565044560,"fUST",-500.0,0.00022465,3,"2025-01-11T03:10:44.560",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482815,1736565044569,"fUST",-3316.56,0.00022465,3,"2025-01-11T03:10:44.569",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482816,1736565044579,"fUST",-1032.0,0.00022465,3,"2025-01-11T03:10:44.579",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482817,1736565044588,"fUST",-500.0,0.00022465,3,"2025-01-11T03:10:44.588",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482818,1736565044598,"fUST",-619.66,0.00022465,3,"2025-01-11T03:10:44.598",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482819,1736565044608,"fUST",-500.0,0.00022465,3,"2025-01-11T03:10:44.608",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482820,1736565044617,"fUST",-745.89,0.00022465,3,"2025-01-11T03:10:44.617",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482821,1736565044629,"fUST",-500.0,0.00022465,3,"2025-01-11T03:10:44.629",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482822,1736565044639,"fUST",-500.0,0.00022465,3,"2025-01-11T03:10:44.639",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482823,1736565044649,"fUST",-500.0,0.00022465,3,"2025-01-11T03:10:44.649",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482824,1736565044658,"fUST",-547.7,0.00022465,3,"2025-01-11T03:10:44.658",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482825,1736565044668,"fUST",-531.87,0.00022465,3,"2025-01-11T03:10:44.668",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482826,1736565044677,"fUST",-500.0,0.00022465,3,"2025-01-11T03:10:44.677",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482827,1736565044687,"fUST",-500.0,0.00022465,3,"2025-01-11T03:10:44.687",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482828,1736565044696,"fUST",-500.0,0.00022465,3,"2025-01-11T03:10:44.696",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482829,1736565044705,"fUST",-500.0,0.00022465,3,"2025-01-11T03:10:44.705",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482830,1736565044714,"fUST",-1306.6,0.00022465,3,"2025-01-11T03:10:44.714",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482831,1736565044724,"fUST",-654.15,0.00022465,3,"2025-01-11T03:10:44.724",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482832,1736565044733,"fUST",-500.0,0.00022465,3,"2025-01-11T03:10:44.733",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482833,1736565044742,"fUST",-500.0,0.00022465,3,"2025-01-11T03:10:44.742",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482834,1736565044751,"fUST",-1248.86,0.00022465,3,"2025-01-11T03:10:44.751",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482835,1736565044761,"fUST",-500.0,0.00022465,3,"2025-01-11T03:10:44.761",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482836,1736565044770,"fUST",-500.0,0.00022465,3,"2025-01-11T03:10:44.770",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482837,1736565044779,"fUST",-526.36,0.00022465,3,"2025-01-11T03:10:44.779",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482838,1736565044789,"fUST",-500.0,0.00022465,3,"2025-01-11T03:10:44.789",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482839,1736565044798,"fUST",-707.27,0.00022465,3,"2025-01-11T03:10:44.798",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482840,1736565044807,"fUST",-5342.55,0.00022465,3,"2025-01-11T03:10:44.807",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482841,1736565044817,"fUST",-151.513426,0.00022499,7,"2025-01-11T03:10:44.817",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482842,1736565044827,"fUST",-152.794486,0.00022499,7,"2025-01-11T03:10:44.827",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482843,1736565044839,"fUST",-202.517879,0.00022499,7,"2025-01-11T03:10:44.839",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482844,1736565044851,"fUST",-226820.5269746,0.00022499,15,"2025-01-11T03:10:44.851",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482845,1736565044861,"fUST",-1600718.3703721,0.000225,5,"2025-01-11T03:10:44.861",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482846,1736565044967,"fUST",-104157.08158592,0.000225,5,"2025-01-11T03:10:44.967",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482847,1736565045321,"fUST",-164.98582737,0.000199,2,"2025-01-11T03:10:45.321",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482848,1736565045330,"fUST",-500.0,0.00021973,2,"2025-01-11T03:10:45.330",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482849,1736565045340,"fUST",-397.255,0.00022146,2,"2025-01-11T03:10:45.340",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482850,1736565045350,"fUST",-27128.93496777,0.000225,5,"2025-01-11T03:10:45.350",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482851,1736565045362,"fUST",-515.19372594,0.000225,5,"2025-01-11T03:10:45.362",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482852,1736565045374,"fUST",-480.93019384,0.000225,5,"2025-01-11T03:10:45.374",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482881,1736565046132,"fUST",-497.93807872,0.00021916,2,"2025-01-11T03:10:46.132",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348482883,1736565046142,"fUST",-596.36184128,0.00022289,2,"2025-01-11T03:10:46.142",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348483718,1736566232632,"fUST",-968.30012224,0.00019793,2,"2025-01-11T03:30:32.632",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348483721,1736566232644,"fUST",-8794.92300924,0.00019793,2,"2025-01-11T03:30:32.644",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348483723,1736566232654,"fUST",-999.13131257,0.00019893,2,"2025-01-11T03:30:32.654",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348483725,1736566232664,"fUST",-150.0,0.000204,2,"2025-01-11T03:30:32.664",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348483727,1736566232674,"fUST",-399.377059,0.00020981,2,"2025-01-11T03:30:32.674",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348483729,1736566232684,"fUST",-557.837,0.0002137,2,"2025-01-11T03:30:32.684",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348483731,1736566232694,"fUST",-736.70635546,0.000219,2,"2025-01-11T03:30:32.694",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348483733,1736566232704,"fUST",-155.58,0.00021916,2,"2025-01-11T03:30:32.704",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348483735,1736566232713,"fUST",-500.0,0.00021916,2,"2025-01-11T03:30:32.713",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348483737,1736566232723,"fUST",-500.0,0.00021916,2,"2025-01-11T03:30:32.723",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348483739,1736566232733,"fUST",-500.0,0.00021916,2,"2025-01-11T03:30:32.733",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348483741,1736566232743,"fUST",-500.0,0.00021916,2,"2025-01-11T03:30:32.743",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348483743,1736566232753,"fUST",-500.0,0.00021916,2,"2025-01-11T03:30:32.753",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348483745,1736566232763,"fUST",-587.01629487,0.00021916,2,"2025-01-11T03:30:32.763",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348483747,1736566232772,"fUST",-401.59654302,0.00021916,2,"2025-01-11T03:30:32.772",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348483749,1736566232782,"fUST",-500.0,0.00021916,2,"2025-01-11T03:30:32.782",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348483751,1736566232793,"fUST",-500.0,0.00021916,2,"2025-01-11T03:30:32.793",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348483753,1736566232803,"fUST",-500.0,0.00021916,2,"2025-01-11T03:30:32.803",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348483755,1736566232812,"fUST",-205.21948007,0.00021916,2,"2025-01-11T03:30:32.812",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348483757,1736566232821,"fUST",-500.0,0.00021917,3,"2025-01-11T03:30:32.821",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348483759,1736566232831,"fUST",-511.96904977,0.00021917,3,"2025-01-11T03:30:32.831",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348483761,1736566232841,"fUST",-500.0,0.00021917,3,"2025-01-11T03:30:32.841",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348483763,1736566232851,"fUST",-500.0,0.00021917,3,"2025-01-11T03:30:32.851",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348483765,1736566232861,"fUST",-601.43,0.00021917,3,"2025-01-11T03:30:32.861",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348483767,1736566232871,"fUST",-227.45372013,0.00021917,3,"2025-01-11T03:30:32.871",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348483769,1736566232880,"fUST",-500.0,0.00021917,3,"2025-01-11T03:30:32.880",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348483771,1736566232890,"fUST",-526.47728468,0.00021917,3,"2025-01-11T03:30:32.890",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348483773,1736566232900,"fUST",-500.0,0.00021917,3,"2025-01-11T03:30:32.900",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348483775,1736566232910,"fUST",-500.0,0.00021917,3,"2025-01-11T03:30:32.910",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348483777,1736566232919,"fUST",-500.0,0.00021917,3,"2025-01-11T03:30:32.919",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348483779,1736566232929,"fUST",-500.0,0.00021917,3,"2025-01-11T03:30:32.929",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348483782,1736566232939,"fUST",-500.0,0.00021917,3,"2025-01-11T03:30:32.939",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348483783,1736566232949,"fUST",-1166.87,0.00021917,3,"2025-01-11T03:30:32.949",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348483785,1736566232958,"fUST",-500.0,0.00021917,3,"2025-01-11T03:30:32.958",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348483787,1736566232967,"fUST",-500.0,0.00021917,3,"2025-01-11T03:30:32.967",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348483789,1736566232976,"fUST",-500.0,0.00021917,3,"2025-01-11T03:30:32.976",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348483791,1736566232986,"fUST",-500.0,0.00021917,3,"2025-01-11T03:30:32.986",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348483793,1736566232995,"fUST",-500.0,0.00021917,3,"2025-01-11T03:30:32.995",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348483795,1736566233005,"fUST",-500.0,0.00021917,3,"2025-01-11T03:30:33.005",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348483797,1736566233015,"fUST",-500.0,0.00021917,3,"2025-01-11T03:30:33.015",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348483799,1736566233025,"fUST",-500.0,0.00021917,3,"2025-01-11T03:30:33.025",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348483801,1736566233034,"fUST",-500.0,0.00021917,3,"2025-01-11T03:30:33.034",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348483803,1736566233045,"fUST",-500.0,0.00021917,3,"2025-01-11T03:30:33.045",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348483805,1736566233054,"fUST",-2772.67,0.00021917,3,"2025-01-11T03:30:33.054",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348483807,1736566233064,"fUST",-500.0,0.00021917,3,"2025-01-11T03:30:33.064",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348483809,1736566233075,"fUST",-500.0,0.00021917,3,"2025-01-11T03:30:33.075",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348483811,1736566233085,"fUST",-500.0,0.00021917,3,"2025-01-11T03:30:33.085",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348483813,1736566233095,"fUST",-500.0,0.00021917,3,"2025-01-11T03:30:33.095",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348483815,1736566233106,"fUST",-1143.28,0.00021917,3,"2025-01-11T03:30:33.106",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348483817,1736566233116,"fUST",-553.96,0.00021917,3,"2025-01-11T03:30:33.116",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348483819,1736566233126,"fUST",-500.0,0.00021917,3,"2025-01-11T03:30:33.126",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348483821,1736566233136,"fUST",-500.0,0.00021917,3,"2025-01-11T03:30:33.136",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348483823,1736566233146,"fUST",-255.68561595,0.00021917,3,"2025-01-11T03:30:33.146",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348483825,1736566233155,"fUST",-523.5,0.00021917,3,"2025-01-11T03:30:33.155",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348483827,1736566233166,"fUST",-500.0,0.00021917,3,"2025-01-11T03:30:33.166",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348483829,1736566233176,"fUST",-541.26,0.00021917,3,"2025-01-11T03:30:33.176",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348483831,1736566233186,"fUST",-500.0,0.00021917,3,"2025-01-11T03:30:33.186",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348483833,1736566233195,"fUST",-500.0,0.00021917,3,"2025-01-11T03:30:33.195",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348483835,1736566233206,"fUST",-976.48,0.00021917,2,"2025-01-11T03:30:33.206",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348483837,1736566233220,"fUST",-500.0,0.00021917,2,"2025-01-11T03:30:33.220",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348483839,1736566233230,"fUST",-500.0,0.00021917,3,"2025-01-11T03:30:33.230",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348483841,1736566233240,"fUST",-318.89830343,0.00021917,3,"2025-01-11T03:30:33.240",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348483844,1736566233253,"fUST",-282.88413161,0.00021917,3,"2025-01-11T03:30:33.253",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348483846,1736566233262,"fUST",-500.0,0.00021917,3,"2025-01-11T03:30:33.262",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348483848,1736566233272,"fUST",-272.48586839,0.00021917,3,"2025-01-11T03:30:33.272",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348483850,1736566233284,"fUST",-1220.72413161,0.00021917,3,"2025-01-11T03:30:33.284",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348483852,1736566233294,"fUST",-2266.92756593,0.00021917,3,"2025-01-11T03:30:33.294",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348483902,1736566238248,"fUST",-974.5845965,0.00021917,3,"2025-01-11T03:30:38.248",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348483904,1736566238260,"fUST",-352.85749024,0.00021917,3,"2025-01-11T03:30:38.260",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348483906,1736566238272,"fUST",-4408.87034733,0.00021917,3,"2025-01-11T03:30:38.272",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348483908,1736566238282,"fUST",-183.01497038,0.00021917,3,"2025-01-11T03:30:38.282",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348483909,1736566238291,"fUST",-1226.56166636,0.00021917,3,"2025-01-11T03:30:38.291",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348483910,1736566238303,"fUST",-6776.67833364,0.00021917,3,"2025-01-11T03:30:38.303",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348483911,1736566238313,"fUST",-5246.66550373,0.00021917,3,"2025-01-11T03:30:38.313",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348483924,1736566240703,"fUST",-966.48883774,0.00021917,3,"2025-01-11T03:30:40.703",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348483954,1736566246439,"fUST",-426.41700493,0.00019793,2,"2025-01-11T03:30:46.439",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348483970,1736567432917,"fUST",-2372.66870788,0.00019793,2,"2025-01-11T03:50:32.917",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348483971,1736567432929,"fUST",-1630.12193191,0.00019793,2,"2025-01-11T03:50:32.929",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348483972,1736567432940,"fUST",-148.36020299,0.00019817,2,"2025-01-11T03:50:32.940",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348484000,1736567443601,"fUST",-1.63979701,0.00019817,2,"2025-01-11T03:50:43.601",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348484001,1736567443611,"fUST",-534.554,0.0002137,2,"2025-01-11T03:50:43.611",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348484002,1736567443625,"fUST",-175.1481068,0.00021817,2,"2025-01-11T03:50:43.625",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348484003,1736567443635,"fUST",-137.98541263,0.00021817,2,"2025-01-11T03:50:43.635",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348484007,1736567446557,"fUST",-38.85809467,0.00021817,2,"2025-01-11T03:50:46.557",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348484009,1736567446567,"fUST",-200.44,0.00021907,2,"2025-01-11T03:50:46.567",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348484011,1736567446577,"fUST",-300.0,0.00021915,2,"2025-01-11T03:50:46.577",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348484013,1736567446587,"fUST",-500.0,0.00021916,2,"2025-01-11T03:50:46.587",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348484015,1736567446596,"fUST",-500.0,0.00021916,2,"2025-01-11T03:50:46.596",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348484017,1736567446606,"fUST",-500.0,0.00021916,2,"2025-01-11T03:50:46.606",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348484019,1736567446616,"fUST",-638.80101227,0.00021916,2,"2025-01-11T03:50:46.616",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348484021,1736567446626,"fUST",-500.0,0.00021916,2,"2025-01-11T03:50:46.626",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348484023,1736567446635,"fUST",-478.98883754,0.00021916,2,"2025-01-11T03:50:46.635",0.00023725000000000002,12.26,0.9925144784591002,308952647.7187132]
[348484073,1736568632553,"fUST",-1000.0,0.0002,2,"2025-01-11T04:10:32.553",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484074,1736568632563,"fUST",-169.2588864,0.0002046,2,"2025-01-11T04:10:32.563",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484076,1736568632572,"fUST",-1252.0,0.000208,2,"2025-01-11T04:10:32.572",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484078,1736568632582,"fUST",-151.50389358,0.00021104,2,"2025-01-11T04:10:32.582",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484080,1736568632591,"fUST",-512.221,0.0002137,2,"2025-01-11T04:10:32.591",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484082,1736568632600,"fUST",-3472.8426867,0.00021491,5,"2025-01-11T04:10:32.600",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484084,1736568632609,"fUST",-1040.87933367,0.00021491,5,"2025-01-11T04:10:32.609",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484085,1736568632619,"fUST",-9677.42369375,0.00021491,2,"2025-01-11T04:10:32.619",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484087,1736568632631,"fUST",-153.8632207,0.000215,2,"2025-01-11T04:10:32.631",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484089,1736568632641,"fUST",-353.1995497,0.000215,2,"2025-01-11T04:10:32.641",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484091,1736568632650,"fUST",-353.1995497,0.000215,2,"2025-01-11T04:10:32.650",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484093,1736568632659,"fUST",-153.8632207,0.000215,2,"2025-01-11T04:10:32.659",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484094,1736568632669,"fUST",-451.6574045,0.000216,2,"2025-01-11T04:10:32.669",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484096,1736568632679,"fUST",-321.9109041,0.000216,2,"2025-01-11T04:10:32.679",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484098,1736568632688,"fUST",-159.4592149,0.000216,2,"2025-01-11T04:10:32.688",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484100,1736568632699,"fUST",-407.0829013,0.000216,2,"2025-01-11T04:10:32.699",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484102,1736568632708,"fUST",-154.5925595,0.000216,2,"2025-01-11T04:10:32.708",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484103,1736568632719,"fUST",-605.39467192,0.00021677,6,"2025-01-11T04:10:32.719",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484105,1736568632728,"fUST",-1201.69377089,0.00021706,2,"2025-01-11T04:10:32.728",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484107,1736568632739,"fUST",-175.43212916,0.00021817,2,"2025-01-11T04:10:32.739",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484109,1736568632749,"fUST",-175.43212914,0.00021886,2,"2025-01-11T04:10:32.749",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484111,1736568632758,"fUST",-152.0,0.0002189,2,"2025-01-11T04:10:32.758",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484113,1736568632768,"fUST",-307.05219368,0.00021893,8,"2025-01-11T04:10:32.768",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484116,1736568632777,"fUST",-958.3806121,0.000219,2,"2025-01-11T04:10:32.777",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484117,1736568632786,"fUST",-21.01116246,0.00021916,2,"2025-01-11T04:10:32.786",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484119,1736568632796,"fUST",-500.0,0.00021916,2,"2025-01-11T04:10:32.796",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484121,1736568632806,"fUST",-500.0,0.00021916,2,"2025-01-11T04:10:32.806",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484123,1736568632815,"fUST",-500.0,0.00021916,2,"2025-01-11T04:10:32.815",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484125,1736568632824,"fUST",-500.0,0.00021916,2,"2025-01-11T04:10:32.824",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484126,1736568632833,"fUST",-500.0,0.00021916,2,"2025-01-11T04:10:32.833",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484128,1736568632842,"fUST",-500.0,0.00021916,2,"2025-01-11T04:10:32.842",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484130,1736568632852,"fUST",-500.0,0.00021916,2,"2025-01-11T04:10:32.852",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484132,1736568632861,"fUST",-520.52377585,0.00021916,2,"2025-01-11T04:10:32.861",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484134,1736568632870,"fUST",-157.054,0.00021916,2,"2025-01-11T04:10:32.870",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484136,1736568632879,"fUST",-604.05378992,0.00021917,3,"2025-01-11T04:10:32.879",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484137,1736568632888,"fUST",-502.19694086,0.00021917,3,"2025-01-11T04:10:32.888",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484139,1736568632897,"fUST",-230.36173239,0.00021917,3,"2025-01-11T04:10:32.897",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484141,1736568632907,"fUST",-503.20140374,0.00021917,3,"2025-01-11T04:10:32.907",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484143,1736568632916,"fUST",-502.20069007,0.00021917,3,"2025-01-11T04:10:32.916",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484145,1736568632926,"fUST",-502.82137377,0.00021917,3,"2025-01-11T04:10:32.926",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484146,1736568632935,"fUST",-147.56357454,0.00021917,3,"2025-01-11T04:10:32.935",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484149,1736568632947,"fUST",-448.06025331,0.00021917,3,"2025-01-11T04:10:32.947",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484150,1736568632957,"fUST",-499.0,0.00021917,3,"2025-01-11T04:10:32.957",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484152,1736568632967,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:32.967",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484154,1736568632976,"fUST",-508.15557969,0.00021917,3,"2025-01-11T04:10:32.976",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484156,1736568632986,"fUST",-44.784167,0.00021917,3,"2025-01-11T04:10:32.986",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484158,1736568633001,"fUST",-455.215833,0.00021917,3,"2025-01-11T04:10:33.001",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484160,1736568633010,"fUST",-188.0,0.00021917,2,"2025-01-11T04:10:33.010",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484162,1736568633020,"fUST",-507.17617961,0.00021917,3,"2025-01-11T04:10:33.020",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484164,1736568633030,"fUST",-171.0326278,0.00021917,3,"2025-01-11T04:10:33.030",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484165,1736568633040,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:33.040",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484167,1736568633050,"fUST",-505.84478208,0.00021917,3,"2025-01-11T04:10:33.050",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484169,1736568633060,"fUST",-506.00305961,0.00021917,3,"2025-01-11T04:10:33.060",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484171,1736568633070,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:33.070",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484173,1736568633080,"fUST",-509.15217377,0.00021917,3,"2025-01-11T04:10:33.080",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484175,1736568633091,"fUST",-505.82452987,0.00021917,3,"2025-01-11T04:10:33.091",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484177,1736568633101,"fUST",-505.76252734,0.00021917,3,"2025-01-11T04:10:33.101",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484178,1736568633111,"fUST",-508.55895715,0.00021917,3,"2025-01-11T04:10:33.111",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484180,1736568633121,"fUST",-511.74845581,0.00021917,3,"2025-01-11T04:10:33.121",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484182,1736568633130,"fUST",-115.61419796,0.00021917,3,"2025-01-11T04:10:33.130",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484184,1736568633147,"fUST",-384.38580204,0.00021917,3,"2025-01-11T04:10:33.147",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484185,1736568633156,"fUST",-325.78799798,0.00021917,3,"2025-01-11T04:10:33.156",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484187,1736568633169,"fUST",-177.13990902,0.00021917,3,"2025-01-11T04:10:33.169",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484189,1736568633180,"fUST",-132.41544979,0.00021917,3,"2025-01-11T04:10:33.180",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484191,1736568633192,"fUST",-370.50846685,0.00021917,3,"2025-01-11T04:10:33.192",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484192,1736568633202,"fUST",-399.0277916,0.00021917,3,"2025-01-11T04:10:33.202",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484193,1736568633212,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:33.212",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484194,1736568633223,"fUST",-423.23207777,0.00021917,3,"2025-01-11T04:10:33.223",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484195,1736568633232,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:33.232",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484196,1736568633242,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:33.242",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484197,1736568633252,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:33.252",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484198,1736568633262,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:33.262",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484199,1736568633272,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:33.272",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484200,1736568633282,"fUST",-437.60274106,0.00021917,3,"2025-01-11T04:10:33.282",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484201,1736568633292,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:33.292",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484202,1736568633303,"fUST",-372.49744258,0.00021917,3,"2025-01-11T04:10:33.303",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484223,1736568638824,"fUST",-127.50255742,0.00021917,3,"2025-01-11T04:10:38.824",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484224,1736568638834,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:38.834",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484225,1736568638844,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:38.844",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484226,1736568638856,"fUST",-516.56158942,0.00021917,3,"2025-01-11T04:10:38.856",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484227,1736568638868,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:38.868",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484228,1736568638880,"fUST",-505.50374952,0.00021917,3,"2025-01-11T04:10:38.880",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484229,1736568638892,"fUST",-396.93570962,0.00021917,3,"2025-01-11T04:10:38.892",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484230,1736568638904,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:38.904",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484231,1736568638915,"fUST",-421.55666607,0.00021917,3,"2025-01-11T04:10:38.915",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484232,1736568638926,"fUST",-464.31814804,0.00021917,3,"2025-01-11T04:10:38.926",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484233,1736568638937,"fUST",-503.05555314,0.00021917,3,"2025-01-11T04:10:38.937",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484234,1736568638947,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:38.947",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484235,1736568638958,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:38.958",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484236,1736568638971,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:38.971",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484237,1736568638982,"fUST",-166.12706333,0.00021917,3,"2025-01-11T04:10:38.982",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484238,1736568639001,"fUST",-333.87293667,0.00021917,3,"2025-01-11T04:10:39.001",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484239,1736568639013,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:39.013",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484240,1736568639024,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:39.024",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484241,1736568639035,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:39.035",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484242,1736568639046,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:39.046",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484243,1736568639057,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:39.057",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484244,1736568639068,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:39.068",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484245,1736568639080,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:39.080",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484246,1736568639091,"fUST",-618.03,0.00021917,3,"2025-01-11T04:10:39.091",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484247,1736568639103,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:39.103",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484248,1736568639114,"fUST",-430.52471725,0.00021917,3,"2025-01-11T04:10:39.114",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484249,1736568639126,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:39.126",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484250,1736568639138,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:39.138",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484251,1736568639149,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:39.149",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484252,1736568639160,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:39.160",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484253,1736568639173,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:39.173",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484254,1736568639184,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:39.184",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484255,1736568639195,"fUST",-202.77834765,0.00021917,3,"2025-01-11T04:10:39.195",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484256,1736568639207,"fUST",-501.70015502,0.00021917,3,"2025-01-11T04:10:39.207",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484257,1736568639218,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:39.218",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484258,1736568639229,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:39.229",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484259,1736568639240,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:39.240",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484260,1736568639251,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:39.251",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484261,1736568639263,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:39.263",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484262,1736568639275,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:39.275",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484263,1736568639286,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:39.286",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484264,1736568639298,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:39.298",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484265,1736568639308,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:39.308",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484266,1736568639320,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:39.320",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484267,1736568639332,"fUST",-512.80515951,0.00021917,3,"2025-01-11T04:10:39.332",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484268,1736568639343,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:39.343",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484269,1736568639355,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:39.355",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484270,1736568639367,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:39.367",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484271,1736568639378,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:39.378",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484272,1736568639390,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:39.390",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484273,1736568639401,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:39.401",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484274,1736568639412,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:39.412",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484275,1736568639425,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:39.425",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484276,1736568639437,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:39.437",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484277,1736568639448,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:39.448",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484278,1736568639461,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:39.461",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484279,1736568639473,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:39.473",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484280,1736568639485,"fUST",-506.36179036,0.00021917,3,"2025-01-11T04:10:39.485",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484281,1736568639497,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:39.497",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484282,1736568639508,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:39.508",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484283,1736568639517,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:39.517",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484284,1736568639528,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:39.528",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484285,1736568639694,"fUST",-514.00616127,0.00021917,3,"2025-01-11T04:10:39.694",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484286,1736568639708,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:39.708",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484287,1736568639718,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:39.718",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484288,1736568639727,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:39.727",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484289,1736568639737,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:39.737",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484290,1736568639747,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:39.747",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484291,1736568639757,"fUST",-504.50876661,0.00021917,3,"2025-01-11T04:10:39.757",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484292,1736568639766,"fUST",-402.86066331,0.00021917,3,"2025-01-11T04:10:39.766",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484293,1736568639776,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:39.776",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484294,1736568639785,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:39.785",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484295,1736568639795,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:39.795",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484296,1736568639804,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:39.804",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484297,1736568639813,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:39.813",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484298,1736568639823,"fUST",-380.39629586,0.00021917,3,"2025-01-11T04:10:39.823",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484299,1736568639840,"fUST",-125.48252846,0.00021917,3,"2025-01-11T04:10:39.840",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484300,1736568639849,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:39.849",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484301,1736568639859,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:39.859",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484302,1736568639868,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:39.868",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484303,1736568639878,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:39.878",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484304,1736568639888,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:39.888",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484305,1736568639897,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:39.897",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484306,1736568639907,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:39.907",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484307,1736568639916,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:39.916",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484308,1736568639925,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:39.925",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484309,1736568639935,"fUST",-503.37865238,0.00021917,3,"2025-01-11T04:10:39.935",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484310,1736568639945,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:39.945",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484311,1736568639954,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:39.954",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484312,1736568639963,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:39.963",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484313,1736568639973,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:39.973",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484314,1736568639983,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:39.983",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484315,1736568639993,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:39.993",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484316,1736568640002,"fUST",-557.57000181,0.00021917,3,"2025-01-11T04:10:40.002",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484317,1736568640012,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:40.012",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484318,1736568640021,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:40.021",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484319,1736568640031,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:40.031",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484320,1736568640040,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:40.040",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484321,1736568640049,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:40.049",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484322,1736568640059,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:40.059",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484323,1736568640069,"fUST",-341.26951416,0.00021917,3,"2025-01-11T04:10:40.069",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484324,1736568640079,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:40.079",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484325,1736568640088,"fUST",-504.49827576,0.00021917,3,"2025-01-11T04:10:40.088",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484326,1736568640098,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:40.098",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484328,1736568640107,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:40.107",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484330,1736568640117,"fUST",-504.89275601,0.00021917,3,"2025-01-11T04:10:40.117",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484331,1736568640126,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:40.126",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484332,1736568640136,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:40.136",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484333,1736568640145,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:40.145",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484334,1736568640155,"fUST",-503.81057526,0.00021917,3,"2025-01-11T04:10:40.155",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484335,1736568640166,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:40.166",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484336,1736568640176,"fUST",-509.12656768,0.00021917,3,"2025-01-11T04:10:40.176",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484337,1736568640185,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:40.185",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484338,1736568640195,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:40.195",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484339,1736568640205,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:40.205",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484340,1736568640215,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:40.215",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484341,1736568640226,"fUST",-504.3154714,0.00021917,3,"2025-01-11T04:10:40.226",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484342,1736568640236,"fUST",-507.7073801,0.00021917,3,"2025-01-11T04:10:40.236",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484343,1736568640246,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:40.246",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484344,1736568640256,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:40.256",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484346,1736568640265,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:40.265",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484348,1736568640275,"fUST",-504.84247301,0.00021917,3,"2025-01-11T04:10:40.275",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484349,1736568640284,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:40.284",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484350,1736568640294,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:40.294",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484351,1736568640303,"fUST",-503.64167229,0.00021917,3,"2025-01-11T04:10:40.303",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484352,1736568640312,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:40.312",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484353,1736568640322,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:40.322",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484354,1736568640332,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:40.332",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484355,1736568640341,"fUST",-508.5735678,0.00021917,3,"2025-01-11T04:10:40.341",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484356,1736568640350,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:40.350",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484357,1736568640360,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:40.360",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484359,1736568640370,"fUST",-2914.44,0.00021917,3,"2025-01-11T04:10:40.370",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484361,1736568640379,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:40.379",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484363,1736568640389,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:40.389",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484365,1736568640399,"fUST",-502.53896222,0.00021917,3,"2025-01-11T04:10:40.399",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484366,1736568640408,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:40.408",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484367,1736568640418,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:40.418",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484368,1736568640428,"fUST",-322.68070837,0.00021917,3,"2025-01-11T04:10:40.428",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484369,1736568640438,"fUST",-543.35,0.00021917,3,"2025-01-11T04:10:40.438",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484370,1736568640448,"fUST",-518.73279136,0.00021917,3,"2025-01-11T04:10:40.448",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484371,1736568640458,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:40.458",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484372,1736568640468,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:40.468",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484374,1736568640478,"fUST",-504.24963738,0.00021917,3,"2025-01-11T04:10:40.478",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484376,1736568640488,"fUST",-506.13135544,0.00021917,3,"2025-01-11T04:10:40.488",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484378,1736568640499,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:40.499",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484380,1736568640509,"fUST",-503.09649351,0.00021917,3,"2025-01-11T04:10:40.509",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484382,1736568640518,"fUST",-503.19971563,0.00021917,3,"2025-01-11T04:10:40.518",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484384,1736568640527,"fUST",-514.62483317,0.00021917,3,"2025-01-11T04:10:40.527",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484385,1736568640537,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:40.537",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484386,1736568640547,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:40.547",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484387,1736568640556,"fUST",-508.40222377,0.00021917,3,"2025-01-11T04:10:40.556",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484388,1736568640565,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:40.565",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484389,1736568640575,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:40.575",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484390,1736568640585,"fUST",-503.26289884,0.00021917,3,"2025-01-11T04:10:40.585",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484391,1736568640594,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:40.594",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484392,1736568640603,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:40.603",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484393,1736568640613,"fUST",-507.21377747,0.00021917,3,"2025-01-11T04:10:40.613",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484394,1736568640622,"fUST",-503.3434603,0.00021917,3,"2025-01-11T04:10:40.622",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484395,1736568640636,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:40.636",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484396,1736568640645,"fUST",-22784.04,0.00021917,2,"2025-01-11T04:10:40.645",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484397,1736568640654,"fUST",-560.37,0.00021917,3,"2025-01-11T04:10:40.654",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484398,1736568640664,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:40.664",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484399,1736568640675,"fUST",-528.46349616,0.00021917,3,"2025-01-11T04:10:40.675",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484400,1736568640685,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:40.685",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484401,1736568640695,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:40.695",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484402,1736568640705,"fUST",-503.41855893,0.00021917,3,"2025-01-11T04:10:40.705",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484403,1736568640716,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:40.716",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484404,1736568640725,"fUST",-249.4576928,0.00021917,3,"2025-01-11T04:10:40.725",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484405,1736568640735,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:40.735",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484406,1736568640744,"fUST",-502.43649912,0.00021917,3,"2025-01-11T04:10:40.744",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484407,1736568640753,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:40.753",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484408,1736568640763,"fUST",-519.15565448,0.00021917,3,"2025-01-11T04:10:40.763",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484409,1736568640772,"fUST",-1475.63,0.00021917,3,"2025-01-11T04:10:40.772",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484410,1736568640781,"fUST",-500.0,0.00021917,2,"2025-01-11T04:10:40.781",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484411,1736568640791,"fUST",-505.59038227,0.00021917,3,"2025-01-11T04:10:40.791",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484412,1736568640799,"fUST",-2990.41,0.00021917,3,"2025-01-11T04:10:40.799",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484413,1736568640809,"fUST",-518.38518653,0.00021917,3,"2025-01-11T04:10:40.809",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484414,1736568640819,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:40.819",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484415,1736568640829,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:40.829",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484416,1736568640837,"fUST",-502.89223962,0.00021917,3,"2025-01-11T04:10:40.837",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484417,1736568640847,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:40.847",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484418,1736568640857,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:40.857",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484419,1736568640866,"fUST",-7226.55,0.00021917,3,"2025-01-11T04:10:40.866",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484420,1736568640877,"fUST",-7226.55,0.00021917,3,"2025-01-11T04:10:40.877",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484421,1736568640886,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:40.886",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484422,1736568640896,"fUST",-512.01075229,0.00021917,3,"2025-01-11T04:10:40.896",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484423,1736568640906,"fUST",-7226.55,0.00021917,3,"2025-01-11T04:10:40.906",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484424,1736568640916,"fUST",-7226.55,0.00021917,3,"2025-01-11T04:10:40.916",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484425,1736568640926,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:40.926",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484426,1736568640936,"fUST",-7226.55,0.00021917,3,"2025-01-11T04:10:40.936",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484427,1736568640945,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:40.945",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484428,1736568640958,"fUST",-7226.55,0.00021917,3,"2025-01-11T04:10:40.958",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484429,1736568640968,"fUST",-7226.55,0.00021917,3,"2025-01-11T04:10:40.968",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484430,1736568640978,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:40.978",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484431,1736568640988,"fUST",-1165.15,0.00021917,3,"2025-01-11T04:10:40.988",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484432,1736568640998,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:40.998",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484433,1736568641010,"fUST",-521.66592284,0.00021917,3,"2025-01-11T04:10:41.010",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484434,1736568641019,"fUST",-502.07179686,0.00021917,3,"2025-01-11T04:10:41.019",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484435,1736568641028,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:41.028",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484436,1736568641038,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:41.038",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484437,1736568641047,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:41.047",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484438,1736568641056,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:41.056",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484439,1736568641066,"fUST",-520.1415306,0.00021917,3,"2025-01-11T04:10:41.066",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484440,1736568641075,"fUST",-517.91808221,0.00021917,3,"2025-01-11T04:10:41.075",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484441,1736568641085,"fUST",-516.44762621,0.00021917,3,"2025-01-11T04:10:41.085",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484442,1736568641093,"fUST",-503.4115543,0.00021917,3,"2025-01-11T04:10:41.093",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484443,1736568641102,"fUST",-505.02459826,0.00021917,3,"2025-01-11T04:10:41.102",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484444,1736568641112,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:41.112",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484445,1736568641121,"fUST",-583.87,0.00021917,3,"2025-01-11T04:10:41.121",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484446,1736568641130,"fUST",-506.73237711,0.00021917,3,"2025-01-11T04:10:41.130",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484447,1736568641140,"fUST",-507.87832392,0.00021917,3,"2025-01-11T04:10:41.140",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484448,1736568641150,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:41.150",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484449,1736568641160,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:41.160",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484450,1736568641170,"fUST",-518.20065797,0.00021917,3,"2025-01-11T04:10:41.170",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484451,1736568641180,"fUST",-299.66973014,0.00021917,3,"2025-01-11T04:10:41.180",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484452,1736568641189,"fUST",-399.7261176,0.00021917,3,"2025-01-11T04:10:41.189",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484453,1736568641198,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:41.198",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484454,1736568641208,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:41.208",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484455,1736568641217,"fUST",-944.67,0.00021917,3,"2025-01-11T04:10:41.217",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484456,1736568641227,"fUST",-498.63875287,0.00021917,3,"2025-01-11T04:10:41.227",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484457,1736568641237,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:41.237",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484458,1736568641246,"fUST",-514.78628884,0.00021917,3,"2025-01-11T04:10:41.246",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484459,1736568641256,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:41.256",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484460,1736568641266,"fUST",-510.86771786,0.00021917,3,"2025-01-11T04:10:41.266",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484461,1736568641275,"fUST",-503.04022077,0.00021917,3,"2025-01-11T04:10:41.275",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484462,1736568641283,"fUST",-514.93281595,0.00021917,3,"2025-01-11T04:10:41.283",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484463,1736568641293,"fUST",-503.04728924,0.00021917,3,"2025-01-11T04:10:41.293",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484464,1736568641303,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:41.303",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484465,1736568641312,"fUST",-504.51440753,0.00021917,3,"2025-01-11T04:10:41.312",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484466,1736568641322,"fUST",-694.32,0.00021917,3,"2025-01-11T04:10:41.322",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484467,1736568641331,"fUST",-514.50362188,0.00021917,3,"2025-01-11T04:10:41.331",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484468,1736568641341,"fUST",-505.81370262,0.00021917,3,"2025-01-11T04:10:41.341",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484469,1736568641350,"fUST",-1142.04,0.00021917,3,"2025-01-11T04:10:41.350",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484470,1736568641360,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:41.360",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484471,1736568641369,"fUST",-508.2066353,0.00021917,3,"2025-01-11T04:10:41.369",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484472,1736568641378,"fUST",-502.5495065,0.00021917,3,"2025-01-11T04:10:41.378",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484473,1736568641388,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:41.388",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484474,1736568641397,"fUST",-506.98803069,0.00021917,3,"2025-01-11T04:10:41.397",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484475,1736568641407,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:41.407",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484476,1736568641416,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:41.416",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484477,1736568641426,"fUST",-506.46284825,0.00021917,3,"2025-01-11T04:10:41.426",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484478,1736568641435,"fUST",-520.91,0.00021917,3,"2025-01-11T04:10:41.435",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484479,1736568641445,"fUST",-660.53,0.00021917,3,"2025-01-11T04:10:41.445",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484480,1736568641454,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:41.454",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484481,1736568641464,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:41.464",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484482,1736568641473,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:41.473",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484483,1736568641482,"fUST",-508.40192482,0.00021917,3,"2025-01-11T04:10:41.482",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484484,1736568641492,"fUST",-510.76032491,0.00021917,3,"2025-01-11T04:10:41.492",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484485,1736568641503,"fUST",-385.99452763,0.00021917,3,"2025-01-11T04:10:41.503",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484486,1736568641514,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:41.514",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484487,1736568641523,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:41.523",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484488,1736568641534,"fUST",-12610.91,0.00021917,3,"2025-01-11T04:10:41.534",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484489,1736568641543,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:41.543",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484490,1736568641552,"fUST",-508.94451384,0.00021917,3,"2025-01-11T04:10:41.552",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484491,1736568641561,"fUST",-507.24808015,0.00021917,3,"2025-01-11T04:10:41.561",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484492,1736568641570,"fUST",-512.17270339,0.00021917,3,"2025-01-11T04:10:41.570",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484493,1736568641580,"fUST",-507.03748623,0.00021917,3,"2025-01-11T04:10:41.580",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484494,1736568641588,"fUST",-509.7703753,0.00021917,3,"2025-01-11T04:10:41.588",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484495,1736568641597,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:41.597",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484496,1736568641606,"fUST",-504.78777679,0.00021917,3,"2025-01-11T04:10:41.606",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484497,1736568641616,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:41.616",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484498,1736568641625,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:41.625",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484499,1736568641639,"fUST",-598.57,0.00021917,3,"2025-01-11T04:10:41.639",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484500,1736568641648,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:41.648",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484501,1736568641658,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:41.658",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484502,1736568641667,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:41.667",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484503,1736568641678,"fUST",-522.37832798,0.00021917,3,"2025-01-11T04:10:41.678",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484504,1736568641688,"fUST",-502.70143224,0.00021917,3,"2025-01-11T04:10:41.688",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484505,1736568641697,"fUST",-502.04073469,0.00021917,3,"2025-01-11T04:10:41.697",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484506,1736568641708,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:41.708",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484507,1736568641718,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:41.718",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484508,1736568641728,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:41.728",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484509,1736568641738,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:41.738",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484510,1736568641747,"fUST",-494.5,0.00021917,3,"2025-01-11T04:10:41.747",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484511,1736568641757,"fUST",-1140.83,0.00021917,3,"2025-01-11T04:10:41.757",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484512,1736568641766,"fUST",-504.56273888,0.00021917,3,"2025-01-11T04:10:41.766",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484513,1736568641776,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:41.776",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484514,1736568641785,"fUST",-634.89,0.00021917,3,"2025-01-11T04:10:41.785",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484515,1736568641794,"fUST",-500.0,0.00021917,3,"2025-01-11T04:10:41.794",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484516,1736568641804,"fUST",-175.43212914,0.00021954,2,"2025-01-11T04:10:41.804",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484517,1736568641813,"fUST",-958.38061196,0.00021969,2,"2025-01-11T04:10:41.813",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484518,1736568641822,"fUST",-500.0,0.00021973,2,"2025-01-11T04:10:41.822",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484519,1736568641832,"fUST",-7226.55,0.00021999,3,"2025-01-11T04:10:41.832",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484520,1736568641842,"fUST",-7226.55,0.00021999,3,"2025-01-11T04:10:41.842",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484521,1736568641852,"fUST",-18298.23946643,0.00022,2,"2025-01-11T04:10:41.852",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484522,1736568641862,"fUST",-500.0,0.00022,2,"2025-01-11T04:10:41.862",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484523,1736568641872,"fUST",-600.0,0.00022,2,"2025-01-11T04:10:41.872",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484524,1736568641882,"fUST",-153.8632207,0.00022,2,"2025-01-11T04:10:41.882",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484525,1736568641891,"fUST",-175.43212914,0.00022023,2,"2025-01-11T04:10:41.891",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484526,1736568641901,"fUST",-931.87582457,0.00022036,2,"2025-01-11T04:10:41.901",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484527,1736568641911,"fUST",-958.38061196,0.00022038,2,"2025-01-11T04:10:41.911",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484528,1736568641920,"fUST",-175.43212914,0.00022091,2,"2025-01-11T04:10:41.920",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484529,1736568641930,"fUST",-958.38061196,0.00022107,2,"2025-01-11T04:10:41.930",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484530,1736568641940,"fUST",-394.0,0.00022146,2,"2025-01-11T04:10:41.940",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484531,1736568641949,"fUST",-958.38061196,0.00022176,2,"2025-01-11T04:10:41.949",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484532,1736568641958,"fUST",-7226.55,0.0002219,3,"2025-01-11T04:10:41.958",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484533,1736568641967,"fUST",-7226.55,0.0002219,3,"2025-01-11T04:10:41.967",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484534,1736568641976,"fUST",-7226.55,0.0002219,3,"2025-01-11T04:10:41.976",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484535,1736568641986,"fUST",-500.0,0.00022191,3,"2025-01-11T04:10:41.986",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484536,1736568641996,"fUST",-514.49525176,0.00022191,3,"2025-01-11T04:10:41.996",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484537,1736568642005,"fUST",-500.0,0.00022191,3,"2025-01-11T04:10:42.005",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484538,1736568642015,"fUST",-500.0,0.00022191,3,"2025-01-11T04:10:42.015",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484539,1736568642025,"fUST",-263.97117359,0.00022191,3,"2025-01-11T04:10:42.025",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484540,1736568642034,"fUST",-511.52070343,0.00022191,3,"2025-01-11T04:10:42.034",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484541,1736568642044,"fUST",-514.85873289,0.00022191,3,"2025-01-11T04:10:42.044",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484542,1736568642053,"fUST",-510.51884615,0.00022191,3,"2025-01-11T04:10:42.053",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484543,1736568642063,"fUST",-508.54930772,0.00022191,3,"2025-01-11T04:10:42.063",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484544,1736568642073,"fUST",-500.0,0.00022191,3,"2025-01-11T04:10:42.073",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484545,1736568642082,"fUST",-500.0,0.00022191,3,"2025-01-11T04:10:42.082",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484546,1736568642092,"fUST",-500.0,0.00022191,3,"2025-01-11T04:10:42.092",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484547,1736568642101,"fUST",-500.0,0.00022191,3,"2025-01-11T04:10:42.101",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484548,1736568642110,"fUST",-503.96762112,0.00022191,3,"2025-01-11T04:10:42.110",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484549,1736568642119,"fUST",-500.0,0.00022191,3,"2025-01-11T04:10:42.119",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484550,1736568642128,"fUST",-500.0,0.00022191,3,"2025-01-11T04:10:42.128",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484551,1736568642138,"fUST",-500.0,0.00022191,3,"2025-01-11T04:10:42.138",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484552,1736568642147,"fUST",-618.03,0.00022191,3,"2025-01-11T04:10:42.147",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484553,1736568642157,"fUST",-500.0,0.00022191,3,"2025-01-11T04:10:42.157",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484554,1736568642167,"fUST",-231.55837867,0.00022191,3,"2025-01-11T04:10:42.167",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484555,1736568642176,"fUST",-500.0,0.00022191,3,"2025-01-11T04:10:42.176",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484556,1736568642186,"fUST",-500.0,0.00022191,3,"2025-01-11T04:10:42.186",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484557,1736568642195,"fUST",-500.0,0.00022191,3,"2025-01-11T04:10:42.195",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484558,1736568642205,"fUST",-500.0,0.00022191,3,"2025-01-11T04:10:42.205",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484559,1736568642215,"fUST",-500.0,0.00022191,3,"2025-01-11T04:10:42.215",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484560,1736568642228,"fUST",-500.0,0.00022191,3,"2025-01-11T04:10:42.228",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484561,1736568642237,"fUST",-500.0,0.00022191,3,"2025-01-11T04:10:42.237",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484562,1736568642247,"fUST",-518.60230042,0.00022191,3,"2025-01-11T04:10:42.247",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484563,1736568642257,"fUST",-510.87955597,0.00022191,3,"2025-01-11T04:10:42.257",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484564,1736568642266,"fUST",-500.0,0.00022191,3,"2025-01-11T04:10:42.266",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484565,1736568642276,"fUST",-505.86245718,0.00022191,3,"2025-01-11T04:10:42.276",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484566,1736568642286,"fUST",-500.0,0.00022191,3,"2025-01-11T04:10:42.286",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484567,1736568642295,"fUST",-500.0,0.00022191,3,"2025-01-11T04:10:42.295",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484568,1736568642306,"fUST",-500.0,0.00022191,3,"2025-01-11T04:10:42.306",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484569,1736568642315,"fUST",-512.26144538,0.00022191,3,"2025-01-11T04:10:42.315",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484570,1736568642325,"fUST",-512.34223692,0.00022191,3,"2025-01-11T04:10:42.325",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484571,1736568642335,"fUST",-500.0,0.00022191,3,"2025-01-11T04:10:42.335",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484572,1736568642345,"fUST",-500.0,0.00022191,3,"2025-01-11T04:10:42.345",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484573,1736568642354,"fUST",-505.90624808,0.00022191,3,"2025-01-11T04:10:42.354",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484574,1736568642364,"fUST",-500.0,0.00022191,3,"2025-01-11T04:10:42.364",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484575,1736568642373,"fUST",-500.0,0.00022191,3,"2025-01-11T04:10:42.373",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484576,1736568642383,"fUST",-500.0,0.00022191,3,"2025-01-11T04:10:42.383",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484577,1736568642393,"fUST",-500.0,0.00022191,3,"2025-01-11T04:10:42.393",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484578,1736568642402,"fUST",-500.0,0.00022191,3,"2025-01-11T04:10:42.402",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484579,1736568642411,"fUST",-500.0,0.00022191,3,"2025-01-11T04:10:42.411",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484580,1736568642421,"fUST",-506.97406414,0.00022191,3,"2025-01-11T04:10:42.421",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484581,1736568642430,"fUST",-500.0,0.00022191,3,"2025-01-11T04:10:42.430",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484582,1736568642441,"fUST",-517.42593752,0.00022191,3,"2025-01-11T04:10:42.441",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484583,1736568642450,"fUST",-500.0,0.00022191,3,"2025-01-11T04:10:42.450",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484584,1736568642460,"fUST",-500.0,0.00022191,3,"2025-01-11T04:10:42.460",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484585,1736568642470,"fUST",-500.0,0.00022191,3,"2025-01-11T04:10:42.470",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484586,1736568642480,"fUST",-500.0,0.00022191,3,"2025-01-11T04:10:42.480",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484587,1736568642490,"fUST",-500.0,0.00022191,3,"2025-01-11T04:10:42.490",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484588,1736568642501,"fUST",-508.87167774,0.00022191,3,"2025-01-11T04:10:42.501",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484589,1736568642510,"fUST",-500.0,0.00022191,3,"2025-01-11T04:10:42.510",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484590,1736568642520,"fUST",-500.0,0.00022191,3,"2025-01-11T04:10:42.520",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484591,1736568642529,"fUST",-500.0,0.00022191,3,"2025-01-11T04:10:42.529",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484592,1736568642539,"fUST",-500.0,0.00022191,3,"2025-01-11T04:10:42.539",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484593,1736568642549,"fUST",-510.56548467,0.00022191,3,"2025-01-11T04:10:42.549",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484594,1736568642558,"fUST",-522.67964121,0.00022191,3,"2025-01-11T04:10:42.558",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484595,1736568642567,"fUST",-508.74936184,0.00022191,3,"2025-01-11T04:10:42.567",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484596,1736568642680,"fUST",-519.57134003,0.00022191,3,"2025-01-11T04:10:42.680",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484597,1736568642690,"fUST",-500.0,0.00022191,3,"2025-01-11T04:10:42.690",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484598,1736568642699,"fUST",-510.17793437,0.00022191,3,"2025-01-11T04:10:42.699",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484599,1736568642710,"fUST",-500.0,0.00022191,3,"2025-01-11T04:10:42.710",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484600,1736568642720,"fUST",-485.33975747,0.00022191,3,"2025-01-11T04:10:42.720",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484601,1736568642729,"fUST",-500.0,0.00022191,3,"2025-01-11T04:10:42.729",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484602,1736568642739,"fUST",-500.0,0.00022191,3,"2025-01-11T04:10:42.739",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484603,1736568642748,"fUST",-415.01865452,0.00022191,3,"2025-01-11T04:10:42.748",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484604,1736568642757,"fUST",-500.0,0.00022191,3,"2025-01-11T04:10:42.757",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484605,1736568642767,"fUST",-500.0,0.00022191,3,"2025-01-11T04:10:42.767",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484606,1736568642776,"fUST",-500.0,0.00022191,3,"2025-01-11T04:10:42.776",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484607,1736568642786,"fUST",-212.48756721,0.00022191,3,"2025-01-11T04:10:42.786",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484608,1736568642795,"fUST",-464.47972487,0.00022191,3,"2025-01-11T04:10:42.795",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484609,1736568642804,"fUST",-508.720494,0.00022191,3,"2025-01-11T04:10:42.804",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484610,1736568642814,"fUST",-500.0,0.00022191,3,"2025-01-11T04:10:42.814",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484611,1736568642824,"fUST",-2914.44,0.00022191,3,"2025-01-11T04:10:42.824",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484612,1736568642834,"fUST",-500.0,0.00022191,3,"2025-01-11T04:10:42.834",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484613,1736568642843,"fUST",-500.0,0.00022191,3,"2025-01-11T04:10:42.843",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484614,1736568642852,"fUST",-505.80844291,0.00022191,3,"2025-01-11T04:10:42.852",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484615,1736568642862,"fUST",-543.35,0.00022191,3,"2025-01-11T04:10:42.862",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484616,1736568642872,"fUST",-314.30470029,0.00022191,3,"2025-01-11T04:10:42.872",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484617,1736568642881,"fUST",-500.0,0.00022191,3,"2025-01-11T04:10:42.881",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484618,1736568642891,"fUST",-500.0,0.00022191,3,"2025-01-11T04:10:42.891",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484619,1736568642900,"fUST",-500.0,0.00022191,3,"2025-01-11T04:10:42.900",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484620,1736568642910,"fUST",-500.0,0.00022191,3,"2025-01-11T04:10:42.910",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484621,1736568642920,"fUST",-500.0,0.00022191,3,"2025-01-11T04:10:42.920",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484622,1736568642929,"fUST",-326.781093,0.00022191,3,"2025-01-11T04:10:42.929",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484623,1736568642939,"fUST",-22784.04,0.00022191,2,"2025-01-11T04:10:42.939",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484624,1736568642948,"fUST",-560.37,0.00022191,3,"2025-01-11T04:10:42.948",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484625,1736568642958,"fUST",-500.0,0.00022191,3,"2025-01-11T04:10:42.958",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484626,1736568642967,"fUST",-638.60844782,0.00022191,3,"2025-01-11T04:10:42.967",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484627,1736568642978,"fUST",-1475.63,0.00022191,3,"2025-01-11T04:10:42.978",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484628,1736568642987,"fUST",-500.0,0.00022191,2,"2025-01-11T04:10:42.987",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484629,1736568642997,"fUST",-2990.41,0.00022191,3,"2025-01-11T04:10:42.997",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484630,1736568643008,"fUST",-500.0,0.00022191,3,"2025-01-11T04:10:43.008",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484632,1736568643018,"fUST",-516.29739067,0.00022191,3,"2025-01-11T04:10:43.018",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484634,1736568643027,"fUST",-500.0,0.00022191,3,"2025-01-11T04:10:43.027",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484636,1736568643037,"fUST",-500.0,0.00022191,3,"2025-01-11T04:10:43.037",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484638,1736568643046,"fUST",-500.0,0.00022191,3,"2025-01-11T04:10:43.046",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484639,1736568643056,"fUST",-500.0,0.00022191,3,"2025-01-11T04:10:43.056",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484641,1736568643066,"fUST",-500.0,0.00022191,3,"2025-01-11T04:10:43.066",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484643,1736568643075,"fUST",-1165.15,0.00022191,3,"2025-01-11T04:10:43.075",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484645,1736568643084,"fUST",-500.0,0.00022191,3,"2025-01-11T04:10:43.084",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484646,1736568643094,"fUST",-500.0,0.00022191,3,"2025-01-11T04:10:43.094",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484647,1736568643103,"fUST",-583.87,0.00022191,3,"2025-01-11T04:10:43.103",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484648,1736568643113,"fUST",-500.0,0.00022191,3,"2025-01-11T04:10:43.113",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484649,1736568643122,"fUST",-500.0,0.00022191,3,"2025-01-11T04:10:43.122",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484650,1736568643131,"fUST",-944.67,0.00022191,3,"2025-01-11T04:10:43.131",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484651,1736568643141,"fUST",-508.21025278,0.00022191,3,"2025-01-11T04:10:43.141",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484652,1736568643151,"fUST",-540.94028948,0.00022191,3,"2025-01-11T04:10:43.151",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484653,1736568643161,"fUST",-500.0,0.00022191,3,"2025-01-11T04:10:43.161",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484654,1736568643171,"fUST",-694.32,0.00022191,3,"2025-01-11T04:10:43.171",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484655,1736568643182,"fUST",-1142.04,0.00022191,3,"2025-01-11T04:10:43.182",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484656,1736568643191,"fUST",-500.0,0.00022191,3,"2025-01-11T04:10:43.191",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484657,1736568643201,"fUST",-500.0,0.00022191,3,"2025-01-11T04:10:43.201",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484658,1736568643211,"fUST",-520.91,0.00022191,3,"2025-01-11T04:10:43.211",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484659,1736568643220,"fUST",-660.53,0.00022191,3,"2025-01-11T04:10:43.220",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484660,1736568643231,"fUST",-500.0,0.00022191,3,"2025-01-11T04:10:43.231",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484661,1736568643241,"fUST",-500.0,0.00022191,3,"2025-01-11T04:10:43.241",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484662,1736568643250,"fUST",-500.0,0.00022191,3,"2025-01-11T04:10:43.250",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484663,1736568643260,"fUST",-12610.91,0.00022191,3,"2025-01-11T04:10:43.260",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484664,1736568643270,"fUST",-500.0,0.00022191,3,"2025-01-11T04:10:43.270",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484665,1736568643279,"fUST",-500.0,0.00022191,3,"2025-01-11T04:10:43.279",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484667,1736568643289,"fUST",-500.0,0.00022191,3,"2025-01-11T04:10:43.289",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484669,1736568643299,"fUST",-500.0,0.00022191,3,"2025-01-11T04:10:43.299",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484671,1736568643309,"fUST",-598.57,0.00022191,3,"2025-01-11T04:10:43.309",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484673,1736568643319,"fUST",-524.64008166,0.00022191,3,"2025-01-11T04:10:43.319",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484675,1736568643329,"fUST",-500.0,0.00022191,3,"2025-01-11T04:10:43.329",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484677,1736568643338,"fUST",-500.0,0.00022191,3,"2025-01-11T04:10:43.338",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484679,1736568643347,"fUST",-500.0,0.00022191,3,"2025-01-11T04:10:43.347",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484681,1736568643358,"fUST",-500.0,0.00022191,3,"2025-01-11T04:10:43.358",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484683,1736568643367,"fUST",-1140.83,0.00022191,3,"2025-01-11T04:10:43.367",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484685,1736568643376,"fUST",-634.89,0.00022191,3,"2025-01-11T04:10:43.376",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484687,1736568643386,"fUST",-500.0,0.00022191,3,"2025-01-11T04:10:43.386",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484689,1736568643395,"fUST",-832.3,0.000222,2,"2025-01-11T04:10:43.395",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484691,1736568643405,"fUST",-958.38061196,0.00022245,2,"2025-01-11T04:10:43.405",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484693,1736568643415,"fUST",-403.63815872,0.00022289,2,"2025-01-11T04:10:43.415",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484695,1736568643425,"fUST",-958.38061196,0.00022314,2,"2025-01-11T04:10:43.425",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484697,1736568643434,"fUST",-1000.0,0.00022327,2,"2025-01-11T04:10:43.434",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484699,1736568643443,"fUST",-192.0,0.00022382,2,"2025-01-11T04:10:43.443",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484701,1736568643452,"fUST",-958.38061196,0.00022383,2,"2025-01-11T04:10:43.452",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484703,1736568643462,"fUST",-150.178724,0.000224,2,"2025-01-11T04:10:43.462",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484705,1736568643472,"fUST",-3406.89138718,0.000224,2,"2025-01-11T04:10:43.472",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484707,1736568643482,"fUST",-958.38061196,0.00022452,2,"2025-01-11T04:10:43.482",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484709,1736568643494,"fUST",-7226.55,0.00022463,3,"2025-01-11T04:10:43.494",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484711,1736568643504,"fUST",-248.96903936,0.00022464,2,"2025-01-11T04:10:43.504",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484713,1736568643513,"fUST",-1252.0,0.00022464,4,"2025-01-11T04:10:43.513",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484715,1736568643523,"fUST",-7226.55,0.00022464,3,"2025-01-11T04:10:43.523",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484717,1736568643533,"fUST",-7226.55,0.00022464,3,"2025-01-11T04:10:43.533",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484718,1736568643543,"fUST",-500.0,0.00022465,3,"2025-01-11T04:10:43.543",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484720,1736568643553,"fUST",-618.03,0.00022465,3,"2025-01-11T04:10:43.553",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484722,1736568643564,"fUST",-465.70910441,0.00022465,3,"2025-01-11T04:10:43.564",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484724,1736568643574,"fUST",-500.0,0.00022465,3,"2025-01-11T04:10:43.574",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484726,1736568643583,"fUST",-507.32547958,0.00022465,3,"2025-01-11T04:10:43.583",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484727,1736568643593,"fUST",-151.0,0.00022465,7,"2025-01-11T04:10:43.593",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484728,1736568643603,"fUST",-500.0,0.00022465,3,"2025-01-11T04:10:43.603",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484729,1736568643613,"fUST",-151.0,0.00022465,7,"2025-01-11T04:10:43.613",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484730,1736568643623,"fUST",-512.62784525,0.00022465,3,"2025-01-11T04:10:43.623",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484731,1736568643637,"fUST",-500.0,0.00022465,3,"2025-01-11T04:10:43.637",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484732,1736568643647,"fUST",-500.0,0.00022465,3,"2025-01-11T04:10:43.647",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484733,1736568643657,"fUST",-151.0,0.00022465,7,"2025-01-11T04:10:43.657",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484734,1736568643667,"fUST",-500.0,0.00022465,3,"2025-01-11T04:10:43.667",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484735,1736568643678,"fUST",-500.0,0.00022465,3,"2025-01-11T04:10:43.678",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484736,1736568643688,"fUST",-500.0,0.00022465,3,"2025-01-11T04:10:43.688",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484737,1736568643697,"fUST",-500.0,0.00022465,3,"2025-01-11T04:10:43.697",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484738,1736568643708,"fUST",-218.43,0.00022465,3,"2025-01-11T04:10:43.708",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484739,1736568643717,"fUST",-500.0,0.00022465,3,"2025-01-11T04:10:43.717",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484740,1736568643728,"fUST",-151.0,0.00022465,7,"2025-01-11T04:10:43.728",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484741,1736568643738,"fUST",-243.60489456,0.00022465,3,"2025-01-11T04:10:43.738",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484742,1736568643748,"fUST",-500.0,0.00022465,3,"2025-01-11T04:10:43.748",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484743,1736568643758,"fUST",-500.0,0.00022465,3,"2025-01-11T04:10:43.758",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484744,1736568643768,"fUST",-500.0,0.00022465,3,"2025-01-11T04:10:43.768",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484745,1736568643778,"fUST",-500.0,0.00022465,3,"2025-01-11T04:10:43.778",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484746,1736568643787,"fUST",-692.138284,0.00022465,7,"2025-01-11T04:10:43.787",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484747,1736568643798,"fUST",-692.138284,0.00022465,7,"2025-01-11T04:10:43.798",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484748,1736568643808,"fUST",-490.844375,0.00022465,7,"2025-01-11T04:10:43.808",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484749,1736568643817,"fUST",-151.0,0.00022465,7,"2025-01-11T04:10:43.817",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484750,1736568643826,"fUST",-490.844375,0.00022465,7,"2025-01-11T04:10:43.826",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484751,1736568643836,"fUST",-1258.721156,0.00022465,7,"2025-01-11T04:10:43.836",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484752,1736568643845,"fUST",-1258.721156,0.00022465,7,"2025-01-11T04:10:43.845",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484753,1736568643855,"fUST",-258.417858,0.00022465,7,"2025-01-11T04:10:43.855",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484754,1736568643865,"fUST",-258.417858,0.00022465,7,"2025-01-11T04:10:43.865",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484755,1736568643875,"fUST",-2914.44,0.00022465,3,"2025-01-11T04:10:43.875",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484756,1736568643885,"fUST",-500.0,0.00022465,3,"2025-01-11T04:10:43.885",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484757,1736568643895,"fUST",-500.0,0.00022465,3,"2025-01-11T04:10:43.895",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484758,1736568643905,"fUST",-543.35,0.00022465,3,"2025-01-11T04:10:43.905",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484759,1736568643914,"fUST",-500.0,0.00022465,3,"2025-01-11T04:10:43.914",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484760,1736568643924,"fUST",-22784.04,0.00022465,2,"2025-01-11T04:10:43.924",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484761,1736568643933,"fUST",-560.37,0.00022465,3,"2025-01-11T04:10:43.933",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484762,1736568643943,"fUST",-151.0,0.00022465,7,"2025-01-11T04:10:43.943",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484763,1736568643953,"fUST",-1475.63,0.00022465,3,"2025-01-11T04:10:43.953",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484764,1736568643963,"fUST",-500.0,0.00022465,2,"2025-01-11T04:10:43.963",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484765,1736568643972,"fUST",-2990.41,0.00022465,3,"2025-01-11T04:10:43.972",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484766,1736568643983,"fUST",-500.0,0.00022465,3,"2025-01-11T04:10:43.983",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484767,1736568643992,"fUST",-250.577252,0.00022465,7,"2025-01-11T04:10:43.992",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484768,1736568644002,"fUST",-250.577252,0.00022465,7,"2025-01-11T04:10:44.002",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484769,1736568644011,"fUST",-500.0,0.00022465,3,"2025-01-11T04:10:44.011",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484770,1736568644022,"fUST",-1015.680715,0.00022465,7,"2025-01-11T04:10:44.022",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484771,1736568644033,"fUST",-194.09936453,0.00022465,3,"2025-01-11T04:10:44.033",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484772,1736568644044,"fUST",-1015.680715,0.00022465,7,"2025-01-11T04:10:44.044",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484773,1736568644053,"fUST",-1165.15,0.00022465,3,"2025-01-11T04:10:44.053",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484774,1736568644062,"fUST",-500.0,0.00022465,3,"2025-01-11T04:10:44.062",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484775,1736568644071,"fUST",-500.0,0.00022465,3,"2025-01-11T04:10:44.071",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484776,1736568644081,"fUST",-583.87,0.00022465,3,"2025-01-11T04:10:44.081",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484777,1736568644091,"fUST",-283.779465,0.00022465,7,"2025-01-11T04:10:44.091",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484778,1736568644100,"fUST",-283.779465,0.00022465,7,"2025-01-11T04:10:44.100",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484779,1736568644109,"fUST",-533.2932572,0.00022465,3,"2025-01-11T04:10:44.109",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484780,1736568644119,"fUST",-944.67,0.00022465,3,"2025-01-11T04:10:44.119",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484781,1736568644128,"fUST",-694.32,0.00022465,3,"2025-01-11T04:10:44.128",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484782,1736568644138,"fUST",-1142.04,0.00022465,3,"2025-01-11T04:10:44.138",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484783,1736568644148,"fUST",-500.0,0.00022465,3,"2025-01-11T04:10:44.148",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484784,1736568644157,"fUST",-151.0,0.00022465,7,"2025-01-11T04:10:44.157",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484785,1736568644166,"fUST",-536.787866,0.00022465,7,"2025-01-11T04:10:44.166",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484786,1736568644176,"fUST",-500.0,0.00022465,3,"2025-01-11T04:10:44.176",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484787,1736568644186,"fUST",-520.91,0.00022465,3,"2025-01-11T04:10:44.186",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484788,1736568644195,"fUST",-660.53,0.00022465,3,"2025-01-11T04:10:44.195",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484789,1736568644205,"fUST",-536.787866,0.00022465,7,"2025-01-11T04:10:44.205",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484790,1736568644214,"fUST",-500.0,0.00022465,3,"2025-01-11T04:10:44.214",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484791,1736568644223,"fUST",-500.0,0.00022465,3,"2025-01-11T04:10:44.223",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484792,1736568644233,"fUST",-12610.91,0.00022465,3,"2025-01-11T04:10:44.233",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484793,1736568644244,"fUST",-500.0,0.00022465,3,"2025-01-11T04:10:44.244",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484794,1736568644253,"fUST",-500.0,0.00022465,3,"2025-01-11T04:10:44.253",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484795,1736568644263,"fUST",-500.0,0.00022465,3,"2025-01-11T04:10:44.263",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484796,1736568644272,"fUST",-170.025882,0.00022465,7,"2025-01-11T04:10:44.272",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484797,1736568644282,"fUST",-1140.83,0.00022465,3,"2025-01-11T04:10:44.282",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484798,1736568644291,"fUST",-170.025882,0.00022465,7,"2025-01-11T04:10:44.291",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484799,1736568644301,"fUST",-634.89,0.00022465,3,"2025-01-11T04:10:44.301",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484800,1736568644310,"fUST",-500.0,0.00022473,2,"2025-01-11T04:10:44.310",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484801,1736568644319,"fUST",-418.92809778,0.00022473,2,"2025-01-11T04:10:44.319",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484802,1736568644329,"fUST",-500.0,0.00022473,2,"2025-01-11T04:10:44.329",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484803,1736568644339,"fUST",-500.0,0.00022473,2,"2025-01-11T04:10:44.339",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484804,1736568644349,"fUST",-151.15981336,0.00022473,2,"2025-01-11T04:10:44.349",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484805,1736568644359,"fUST",-428.85915438,0.00022473,2,"2025-01-11T04:10:44.359",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484806,1736568644368,"fUST",-279.6321913,0.00022473,2,"2025-01-11T04:10:44.368",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484807,1736568644377,"fUST",-220.42813345,0.00022473,2,"2025-01-11T04:10:44.377",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484808,1736568644386,"fUST",-500.74364599,0.00022473,2,"2025-01-11T04:10:44.386",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484809,1736568644395,"fUST",-500.0,0.00022473,2,"2025-01-11T04:10:44.395",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484810,1736568644404,"fUST",-7226.55,0.00022498,3,"2025-01-11T04:10:44.404",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484811,1736568644414,"fUST",-7226.55,0.00022498,3,"2025-01-11T04:10:44.414",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484812,1736568644424,"fUST",-7226.55,0.00022498,3,"2025-01-11T04:10:44.424",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484813,1736568644433,"fUST",-7226.55,0.00022498,3,"2025-01-11T04:10:44.433",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484814,1736568644443,"fUST",-7226.55,0.00022498,3,"2025-01-11T04:10:44.443",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484815,1736568644452,"fUST",-7226.55,0.00022498,3,"2025-01-11T04:10:44.452",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484816,1736568644462,"fUST",-7226.55,0.00022498,3,"2025-01-11T04:10:44.462",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484817,1736568644472,"fUST",-7226.55,0.00022498,3,"2025-01-11T04:10:44.472",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484818,1736568644481,"fUST",-7226.57819783,0.00022498,3,"2025-01-11T04:10:44.481",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484819,1736568644491,"fUST",-1193.947734,0.00022499,7,"2025-01-11T04:10:44.491",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484820,1736568644502,"fUST",-1193.947734,0.00022499,7,"2025-01-11T04:10:44.502",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484821,1736568644511,"fUST",-151.0,0.00022499,7,"2025-01-11T04:10:44.511",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484822,1736568644520,"fUST",-267.534448,0.00022499,7,"2025-01-11T04:10:44.520",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484823,1736568644531,"fUST",-151.0,0.00022499,7,"2025-01-11T04:10:44.531",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484824,1736568644540,"fUST",-693718.47954743,0.000225,5,"2025-01-11T04:10:44.540",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484825,1736568644859,"fUST",-500.0,0.00022473,2,"2025-01-11T04:10:44.859",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484826,1736568644868,"fUST",-11508.4936187,0.000225,5,"2025-01-11T04:10:44.868",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484850,1736568646519,"fUST",-331.266836,0.00022465,7,"2025-01-11T04:10:46.519",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484906,1736569832959,"fUST",-500.0,0.0001777,2,"2025-01-11T04:30:32.959",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484907,1736569832970,"fUST",-500.0,0.00018705,2,"2025-01-11T04:30:32.970",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484908,1736569832980,"fUST",-500.0,0.00019689,2,"2025-01-11T04:30:32.980",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484909,1736569832990,"fUST",-150.0,0.000204,2,"2025-01-11T04:30:32.990",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484910,1736569833000,"fUST",-172.3778615,0.00020515,2,"2025-01-11T04:30:33.000",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484911,1736569833011,"fUST",-500.0,0.00020674,2,"2025-01-11T04:30:33.011",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484912,1736569833023,"fUST",-490.833,0.0002137,2,"2025-01-11T04:30:33.023",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484913,1736569833033,"fUST",-353.1995497,0.00021644,2,"2025-01-11T04:30:33.033",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484914,1736569833044,"fUST",-353.1995497,0.00021644,2,"2025-01-11T04:30:33.044",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484915,1736569833053,"fUST",-353.1995497,0.00021644,2,"2025-01-11T04:30:33.053",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484916,1736569833063,"fUST",-353.1995497,0.00021644,2,"2025-01-11T04:30:33.063",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484917,1736569833073,"fUST",-353.1995497,0.00021644,2,"2025-01-11T04:30:33.073",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484918,1736569833083,"fUST",-351.7569013,0.00021644,2,"2025-01-11T04:30:33.083",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484919,1736569833093,"fUST",-360.6640772,0.00021708,2,"2025-01-11T04:30:33.093",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484920,1736569833102,"fUST",-163.98376503,0.00021817,2,"2025-01-11T04:30:33.102",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484921,1736569833112,"fUST",-181.90398587,0.00021817,2,"2025-01-11T04:30:33.112",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484922,1736569833122,"fUST",-153.87,0.00021916,2,"2025-01-11T04:30:33.122",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484923,1736569833131,"fUST",-585.50876194,0.00021916,2,"2025-01-11T04:30:33.131",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484924,1736569833141,"fUST",-500.0,0.00021916,2,"2025-01-11T04:30:33.141",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484925,1736569833151,"fUST",-500.0,0.00021916,2,"2025-01-11T04:30:33.151",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484926,1736569833164,"fUST",-500.0,0.00021916,2,"2025-01-11T04:30:33.164",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484927,1736569833174,"fUST",-500.0,0.00021916,2,"2025-01-11T04:30:33.174",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484928,1736569833184,"fUST",-180.97250265,0.00021916,2,"2025-01-11T04:30:33.184",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484929,1736569833194,"fUST",-500.0,0.00021916,2,"2025-01-11T04:30:33.194",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484930,1736569833203,"fUST",-500.0,0.00021916,2,"2025-01-11T04:30:33.203",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484931,1736569833213,"fUST",-500.0,0.00021916,2,"2025-01-11T04:30:33.213",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484932,1736569833223,"fUST",-500.0,0.00021916,2,"2025-01-11T04:30:33.223",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484933,1736569833233,"fUST",-500.0,0.00021916,2,"2025-01-11T04:30:33.233",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484934,1736569833244,"fUST",-500.0,0.00021916,2,"2025-01-11T04:30:33.244",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484935,1736569833254,"fUST",-359.96541722,0.00021916,2,"2025-01-11T04:30:33.254",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484936,1736569833264,"fUST",-500.0,0.00021916,2,"2025-01-11T04:30:33.264",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484937,1736569833274,"fUST",-430.98103302,0.00021916,2,"2025-01-11T04:30:33.274",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484938,1736569833284,"fUST",-151.296,0.00021916,2,"2025-01-11T04:30:33.284",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484939,1736569833293,"fUST",-500.0,0.00021916,7,"2025-01-11T04:30:33.293",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484940,1736569833303,"fUST",-511.78003056,0.00021916,2,"2025-01-11T04:30:33.303",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484941,1736569833313,"fUST",-501.06213942,0.00021917,3,"2025-01-11T04:30:33.313",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484942,1736569833323,"fUST",-91.00027579,0.00021917,3,"2025-01-11T04:30:33.323",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484943,1736569833336,"fUST",-413.42950494,0.00021917,3,"2025-01-11T04:30:33.336",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484944,1736569833345,"fUST",-500.0,0.00021917,3,"2025-01-11T04:30:33.345",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484945,1736569833355,"fUST",-503.96439247,0.00021917,3,"2025-01-11T04:30:33.355",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484946,1736569833365,"fUST",-10.74525026,0.00021917,3,"2025-01-11T04:30:33.365",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484947,1736569833376,"fUST",-493.72143152,0.00021917,3,"2025-01-11T04:30:33.376",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484948,1736569833386,"fUST",-500.0,0.00021917,3,"2025-01-11T04:30:33.386",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484949,1736569833396,"fUST",-502.24077396,0.00021917,3,"2025-01-11T04:30:33.396",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484950,1736569833406,"fUST",-366.31255931,0.00021917,3,"2025-01-11T04:30:33.406",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484951,1736569833418,"fUST",-134.34538544,0.00021917,3,"2025-01-11T04:30:33.418",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484952,1736569833428,"fUST",-500.0,0.00021917,3,"2025-01-11T04:30:33.428",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484953,1736569833438,"fUST",-502.65523895,0.00021917,3,"2025-01-11T04:30:33.438",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484954,1736569833447,"fUST",-502.07279749,0.00021917,3,"2025-01-11T04:30:33.447",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484955,1736569833457,"fUST",-500.0,0.00021917,3,"2025-01-11T04:30:33.457",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484956,1736569833467,"fUST",-504.5533997,0.00021917,3,"2025-01-11T04:30:33.467",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484957,1736569833476,"fUST",-502.8792395,0.00021917,3,"2025-01-11T04:30:33.476",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484958,1736569833486,"fUST",-500.44578306,0.00021917,3,"2025-01-11T04:30:33.486",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484959,1736569833496,"fUST",-503.28894602,0.00021917,3,"2025-01-11T04:30:33.496",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484960,1736569833506,"fUST",-521.16689846,0.00021917,3,"2025-01-11T04:30:33.506",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484961,1736569833516,"fUST",-503.65791915,0.00021917,3,"2025-01-11T04:30:33.516",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484962,1736569833526,"fUST",-500.86790749,0.00021917,3,"2025-01-11T04:30:33.526",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484963,1736569833535,"fUST",-503.28497006,0.00021917,3,"2025-01-11T04:30:33.535",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484964,1736569833545,"fUST",-500.0,0.00021917,3,"2025-01-11T04:30:33.545",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484965,1736569833555,"fUST",-500.0,0.00021917,3,"2025-01-11T04:30:33.555",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484966,1736569833566,"fUST",-505.19258467,0.00021917,3,"2025-01-11T04:30:33.566",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484967,1736569833576,"fUST",-502.07724486,0.00021917,3,"2025-01-11T04:30:33.576",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484968,1736569833586,"fUST",-284.80080637,0.00021917,3,"2025-01-11T04:30:33.586",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484969,1736569833596,"fUST",-504.61917603,0.00021917,3,"2025-01-11T04:30:33.596",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484970,1736569833606,"fUST",-500.0,0.00021917,3,"2025-01-11T04:30:33.606",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484971,1736569833616,"fUST",-502.23965822,0.00021917,3,"2025-01-11T04:30:33.616",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484972,1736569833626,"fUST",-504.22701338,0.00021917,3,"2025-01-11T04:30:33.626",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484973,1736569833636,"fUST",-505.0373264,0.00021917,3,"2025-01-11T04:30:33.636",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484974,1736569833646,"fUST",-506.3413885,0.00021917,3,"2025-01-11T04:30:33.646",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484975,1736569833656,"fUST",-312.03751943,0.00021917,3,"2025-01-11T04:30:33.656",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484976,1736569833666,"fUST",-503.25407483,0.00021917,3,"2025-01-11T04:30:33.666",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484977,1736569833676,"fUST",-504.59208414,0.00021917,3,"2025-01-11T04:30:33.676",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484978,1736569833686,"fUST",-500.0,0.00021917,3,"2025-01-11T04:30:33.686",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484979,1736569833696,"fUST",-500.0,0.00021917,3,"2025-01-11T04:30:33.696",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484980,1736569833706,"fUST",-504.74864502,0.00021917,3,"2025-01-11T04:30:33.706",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484981,1736569833715,"fUST",-347.37030399,0.00021917,3,"2025-01-11T04:30:33.715",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484982,1736569833725,"fUST",-501.86434631,0.00021917,3,"2025-01-11T04:30:33.725",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484983,1736569833735,"fUST",-503.08592879,0.00021917,3,"2025-01-11T04:30:33.735",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484984,1736569833745,"fUST",-493.87208075,0.00021917,3,"2025-01-11T04:30:33.745",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484985,1736569833755,"fUST",-201.49739477,0.00021917,3,"2025-01-11T04:30:33.755",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484986,1736569833765,"fUST",-504.06726278,0.00021917,3,"2025-01-11T04:30:33.765",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484987,1736569833774,"fUST",-503.45270034,0.00021917,3,"2025-01-11T04:30:33.774",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484988,1736569833784,"fUST",-112.411101,0.00021917,3,"2025-01-11T04:30:33.784",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484989,1736569833797,"fUST",-392.9593527,0.00021917,3,"2025-01-11T04:30:33.797",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484990,1736569833807,"fUST",-75.0806473,0.00021917,3,"2025-01-11T04:30:33.807",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484991,1736569833820,"fUST",-517.85625016,0.00021917,3,"2025-01-11T04:30:33.820",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484992,1736569833830,"fUST",-500.0,0.00021917,3,"2025-01-11T04:30:33.830",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484993,1736569833841,"fUST",-502.23059056,0.00021917,3,"2025-01-11T04:30:33.841",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484994,1736569833851,"fUST",-504.12786191,0.00021917,3,"2025-01-11T04:30:33.851",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484995,1736569833860,"fUST",-200.0,0.00021917,3,"2025-01-11T04:30:33.860",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484996,1736569833870,"fUST",-505.21160695,0.00021917,3,"2025-01-11T04:30:33.870",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484997,1736569833880,"fUST",-500.0,0.00021917,3,"2025-01-11T04:30:33.880",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484998,1736569833891,"fUST",-500.0,0.00021917,3,"2025-01-11T04:30:33.891",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348484999,1736569833900,"fUST",-500.0,0.00021917,3,"2025-01-11T04:30:33.900",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485000,1736569833911,"fUST",-507.43132279,0.00021917,3,"2025-01-11T04:30:33.911",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485001,1736569833921,"fUST",-500.0,0.00021917,3,"2025-01-11T04:30:33.921",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485002,1736569833933,"fUST",-502.56706644,0.00021917,3,"2025-01-11T04:30:33.933",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485003,1736569833943,"fUST",-500.0,0.00021917,3,"2025-01-11T04:30:33.943",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485004,1736569833953,"fUST",-512.54024283,0.00021917,3,"2025-01-11T04:30:33.953",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485005,1736569833964,"fUST",-502.72136257,0.00021917,3,"2025-01-11T04:30:33.964",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485006,1736569833974,"fUST",-500.0,0.00021917,3,"2025-01-11T04:30:33.974",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485007,1736569833984,"fUST",-500.0,0.00021917,3,"2025-01-11T04:30:33.984",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485008,1736569833995,"fUST",-500.0,0.00021917,3,"2025-01-11T04:30:33.995",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485009,1736569834004,"fUST",-501.55684235,0.00021917,3,"2025-01-11T04:30:34.004",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485010,1736569834014,"fUST",-500.0,0.00021917,3,"2025-01-11T04:30:34.014",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485011,1736569834023,"fUST",-500.0,0.00021917,3,"2025-01-11T04:30:34.023",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485012,1736569834033,"fUST",-500.0,0.00021917,3,"2025-01-11T04:30:34.033",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485013,1736569834043,"fUST",-500.0,0.00021917,3,"2025-01-11T04:30:34.043",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485014,1736569834052,"fUST",-501.03406267,0.00021917,3,"2025-01-11T04:30:34.052",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485015,1736569834062,"fUST",-500.0,0.00021917,3,"2025-01-11T04:30:34.062",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485016,1736569834072,"fUST",-502.68340808,0.00021917,3,"2025-01-11T04:30:34.072",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485017,1736569834082,"fUST",-500.0,0.00021917,3,"2025-01-11T04:30:34.082",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485018,1736569834092,"fUST",-502.70123151,0.00021917,3,"2025-01-11T04:30:34.092",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485019,1736569834103,"fUST",-500.0,0.00021917,3,"2025-01-11T04:30:34.103",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485020,1736569834113,"fUST",-500.0,0.00021917,3,"2025-01-11T04:30:34.113",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485021,1736569834123,"fUST",-503.65494968,0.00021917,3,"2025-01-11T04:30:34.123",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485022,1736569834133,"fUST",-503.2934099,0.00021917,3,"2025-01-11T04:30:34.133",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485023,1736569834143,"fUST",-631.53609225,0.00021917,3,"2025-01-11T04:30:34.143",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485024,1736569834153,"fUST",-500.0,0.00021917,3,"2025-01-11T04:30:34.153",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485025,1736569834164,"fUST",-503.11382472,0.00021917,3,"2025-01-11T04:30:34.164",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485026,1736569834175,"fUST",-500.0,0.00021917,3,"2025-01-11T04:30:34.175",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485027,1736569834185,"fUST",-506.72863855,0.00021917,3,"2025-01-11T04:30:34.185",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485028,1736569834195,"fUST",-500.0,0.00021917,3,"2025-01-11T04:30:34.195",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485029,1736569834204,"fUST",-501.95649319,0.00021917,3,"2025-01-11T04:30:34.204",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485030,1736569834214,"fUST",-500.0,0.00021917,3,"2025-01-11T04:30:34.214",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485031,1736569834224,"fUST",-501.00552606,0.00021917,3,"2025-01-11T04:30:34.224",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485032,1736569834234,"fUST",-503.14929466,0.00021917,3,"2025-01-11T04:30:34.234",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485033,1736569834244,"fUST",-242.72317068,0.00021917,3,"2025-01-11T04:30:34.244",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485034,1736569834254,"fUST",-500.0,0.00021917,3,"2025-01-11T04:30:34.254",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485035,1736569834264,"fUST",-503.62106808,0.00021917,3,"2025-01-11T04:30:34.264",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485036,1736569834273,"fUST",-500.0,0.00021917,3,"2025-01-11T04:30:34.273",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485037,1736569834284,"fUST",-500.0,0.00021917,3,"2025-01-11T04:30:34.284",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485038,1736569834294,"fUST",-573.49967594,0.00021917,3,"2025-01-11T04:30:34.294",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485039,1736569834304,"fUST",-500.0,0.00021917,3,"2025-01-11T04:30:34.304",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485040,1736569834314,"fUST",-505.41330329,0.00021917,3,"2025-01-11T04:30:34.314",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485041,1736569834324,"fUST",-500.0,0.00021917,3,"2025-01-11T04:30:34.324",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485042,1736569834334,"fUST",-500.0,0.00021917,3,"2025-01-11T04:30:34.334",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485043,1736569834343,"fUST",-500.0,0.00021917,3,"2025-01-11T04:30:34.343",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485044,1736569834353,"fUST",-500.0,0.00021917,3,"2025-01-11T04:30:34.353",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485045,1736569834363,"fUST",-502.16584096,0.00021917,3,"2025-01-11T04:30:34.363",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485046,1736569834374,"fUST",-500.0,0.00021917,3,"2025-01-11T04:30:34.374",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485047,1736569834384,"fUST",-500.0,0.00021917,3,"2025-01-11T04:30:34.384",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485048,1736569834394,"fUST",-500.0,0.00021917,3,"2025-01-11T04:30:34.394",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485049,1736569834404,"fUST",-500.0,0.00021917,3,"2025-01-11T04:30:34.404",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485050,1736569834414,"fUST",-500.0,0.00021917,3,"2025-01-11T04:30:34.414",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485051,1736569834424,"fUST",-505.99732376,0.00021917,3,"2025-01-11T04:30:34.424",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485052,1736569834434,"fUST",-500.0,0.00021917,3,"2025-01-11T04:30:34.434",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485053,1736569834444,"fUST",-502.69519209,0.00021917,3,"2025-01-11T04:30:34.444",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485054,1736569834454,"fUST",-576.36,0.00021917,3,"2025-01-11T04:30:34.454",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485055,1736569834464,"fUST",-506.12220164,0.00021917,3,"2025-01-11T04:30:34.464",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485056,1736569834475,"fUST",-505.10666966,0.00021917,3,"2025-01-11T04:30:34.475",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485057,1736569834485,"fUST",-500.0,0.00021917,3,"2025-01-11T04:30:34.485",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485058,1736569834495,"fUST",-504.9123215,0.00021917,3,"2025-01-11T04:30:34.495",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485059,1736569834504,"fUST",-513.57746368,0.00021917,3,"2025-01-11T04:30:34.504",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485060,1736569834514,"fUST",-215.59379888,0.00021917,3,"2025-01-11T04:30:34.514",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485081,1736569838546,"fUST",-284.40620112,0.00021917,3,"2025-01-11T04:30:38.546",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485082,1736569838556,"fUST",-356.08443418,0.00021917,3,"2025-01-11T04:30:38.556",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485084,1736569838602,"fUST",-143.91556582,0.00021917,3,"2025-01-11T04:30:38.602",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485085,1736569838612,"fUST",-500.0,0.00021917,3,"2025-01-11T04:30:38.612",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485086,1736569838621,"fUST",-540.78,0.00021917,3,"2025-01-11T04:30:38.621",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485087,1736569838631,"fUST",-255.15220637,0.00021917,3,"2025-01-11T04:30:38.631",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485088,1736569838640,"fUST",-233.19854336,0.00021917,3,"2025-01-11T04:30:38.640",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485089,1736569838651,"fUST",-266.80145664,0.00021917,3,"2025-01-11T04:30:38.651",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485090,1736569838661,"fUST",-57.42537501,0.00021917,3,"2025-01-11T04:30:38.661",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485091,1736569838673,"fUST",-442.57462499,0.00021917,3,"2025-01-11T04:30:38.673",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485092,1736569838683,"fUST",-273.97537401,0.00021917,3,"2025-01-11T04:30:38.683",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485093,1736569838699,"fUST",-229.41643148,0.00021917,3,"2025-01-11T04:30:38.699",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485094,1736569838708,"fUST",-503.78314351,0.00021917,3,"2025-01-11T04:30:38.708",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485095,1736569838718,"fUST",-503.97984543,0.00021917,3,"2025-01-11T04:30:38.718",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485096,1736569838728,"fUST",-500.0,0.00021917,3,"2025-01-11T04:30:38.728",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485097,1736569838737,"fUST",-495.05524694,0.00021917,3,"2025-01-11T04:30:38.737",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485098,1736569838746,"fUST",-504.31219718,0.00021917,3,"2025-01-11T04:30:38.746",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485099,1736569838755,"fUST",-500.0,0.00021917,3,"2025-01-11T04:30:38.755",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485100,1736569838765,"fUST",-500.0,0.00021917,3,"2025-01-11T04:30:38.765",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485101,1736569838774,"fUST",-503.98403393,0.00021917,3,"2025-01-11T04:30:38.774",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485102,1736569838783,"fUST",-500.0,0.00021917,3,"2025-01-11T04:30:38.783",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485103,1736569838794,"fUST",-579.86446606,0.00021917,3,"2025-01-11T04:30:38.794",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485104,1736569838804,"fUST",-342.45055225,0.00021917,3,"2025-01-11T04:30:38.804",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485105,1736569838814,"fUST",-500.0,0.00021917,3,"2025-01-11T04:30:38.814",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485106,1736569838824,"fUST",-176.28296532,0.00021917,3,"2025-01-11T04:30:38.824",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485107,1736569838833,"fUST",-503.5645356,0.00021917,3,"2025-01-11T04:30:38.833",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485108,1736569838843,"fUST",-500.0,0.00021917,3,"2025-01-11T04:30:38.843",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485109,1736569838852,"fUST",-502.87940717,0.00021917,3,"2025-01-11T04:30:38.852",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485110,1736569838861,"fUST",-197.67860897,0.00021917,3,"2025-01-11T04:30:38.861",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485139,1736569840700,"fUST",-303.72731523,0.00021917,3,"2025-01-11T04:30:40.700",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485141,1736569840710,"fUST",-196.27268477,0.00021917,3,"2025-01-11T04:30:40.710",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485147,1736569840753,"fUST",-303.72731523,0.00021917,3,"2025-01-11T04:30:40.753",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485149,1736569840763,"fUST",-503.48912621,0.00021917,3,"2025-01-11T04:30:40.763",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485151,1736569840772,"fUST",-500.0,0.00021917,3,"2025-01-11T04:30:40.772",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485153,1736569840782,"fUST",-509.17531088,0.00021917,3,"2025-01-11T04:30:40.782",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485155,1736569840792,"fUST",-500.0,0.00021917,3,"2025-01-11T04:30:40.792",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485157,1736569840802,"fUST",-500.0,0.00021917,3,"2025-01-11T04:30:40.802",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485159,1736569840812,"fUST",-505.22730351,0.00021917,3,"2025-01-11T04:30:40.812",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485176,1736569840966,"fUST",-500.0,0.00021917,3,"2025-01-11T04:30:40.966",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485179,1736569840976,"fUST",-500.0,0.00021917,3,"2025-01-11T04:30:40.976",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485181,1736569840986,"fUST",-253.78307694,0.00021917,3,"2025-01-11T04:30:40.986",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485183,1736569840995,"fUST",-504.4518101,0.00021917,3,"2025-01-11T04:30:40.995",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485185,1736569841005,"fUST",-500.0,0.00021917,3,"2025-01-11T04:30:41.005",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485187,1736569841014,"fUST",-502.91770502,0.00021917,3,"2025-01-11T04:30:41.014",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485189,1736569841025,"fUST",-500.0,0.00021917,3,"2025-01-11T04:30:41.025",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485191,1736569841035,"fUST",-503.62421723,0.00021917,3,"2025-01-11T04:30:41.035",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485193,1736569841045,"fUST",-500.0,0.00021917,3,"2025-01-11T04:30:41.045",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485195,1736569841055,"fUST",-505.7079161,0.00021917,3,"2025-01-11T04:30:41.055",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485197,1736569841064,"fUST",-508.06262848,0.00021917,3,"2025-01-11T04:30:41.064",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485199,1736569841074,"fUST",-500.0,0.00021917,3,"2025-01-11T04:30:41.074",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485201,1736569841083,"fUST",-500.0,0.00021917,3,"2025-01-11T04:30:41.083",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485203,1736569841093,"fUST",-500.0,0.00021917,3,"2025-01-11T04:30:41.093",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485205,1736569841103,"fUST",-500.0,0.00021917,3,"2025-01-11T04:30:41.103",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485207,1736569841112,"fUST",-500.0,0.00021917,3,"2025-01-11T04:30:41.112",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485209,1736569841122,"fUST",-502.96095932,0.00021917,3,"2025-01-11T04:30:41.122",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485211,1736569841132,"fUST",-502.96494442,0.00021917,3,"2025-01-11T04:30:41.132",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485213,1736569841142,"fUST",-500.0,0.00021917,3,"2025-01-11T04:30:41.142",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485215,1736569841152,"fUST",-504.10513418,0.00021917,3,"2025-01-11T04:30:41.152",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485217,1736569841161,"fUST",-507.99972818,0.00021917,3,"2025-01-11T04:30:41.161",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485219,1736569841171,"fUST",-500.0,0.00021917,3,"2025-01-11T04:30:41.171",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485221,1736569841183,"fUST",-620.95348936,0.00021917,3,"2025-01-11T04:30:41.183",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485223,1736569841193,"fUST",-500.0,0.00021917,3,"2025-01-11T04:30:41.193",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485225,1736569841203,"fUST",-500.0,0.00021917,3,"2025-01-11T04:30:41.203",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485227,1736569841213,"fUST",-422.83940568,0.00021917,3,"2025-01-11T04:30:41.213",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485229,1736569841222,"fUST",-500.0,0.00021917,3,"2025-01-11T04:30:41.222",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485231,1736569841232,"fUST",-1250.0,0.00021917,3,"2025-01-11T04:30:41.232",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485233,1736569841242,"fUST",-500.0,0.00021917,3,"2025-01-11T04:30:41.242",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485236,1736569841253,"fUST",-500.0,0.00021917,3,"2025-01-11T04:30:41.253",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485238,1736569841263,"fUST",-292.97700033,0.00021917,3,"2025-01-11T04:30:41.263",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485240,1736569841272,"fUST",-504.56529049,0.00021917,3,"2025-01-11T04:30:41.272",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485242,1736569841282,"fUST",-500.0,0.00021917,3,"2025-01-11T04:30:41.282",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485244,1736569841291,"fUST",-500.0,0.00021917,3,"2025-01-11T04:30:41.291",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485246,1736569841301,"fUST",-500.0,0.00021917,3,"2025-01-11T04:30:41.301",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485248,1736569841311,"fUST",-500.0,0.00021917,3,"2025-01-11T04:30:41.311",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485250,1736569841320,"fUST",-503.85192987,0.00021917,3,"2025-01-11T04:30:41.320",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485252,1736569841330,"fUST",-500.0,0.00021917,3,"2025-01-11T04:30:41.330",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485254,1736569841339,"fUST",-500.0,0.00021917,3,"2025-01-11T04:30:41.339",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485256,1736569841349,"fUST",-500.0,0.00021917,3,"2025-01-11T04:30:41.349",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485258,1736569841358,"fUST",-502.27752898,0.00021917,3,"2025-01-11T04:30:41.358",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485260,1736569841367,"fUST",-257.3282641,0.00021917,3,"2025-01-11T04:30:41.367",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485262,1736569841377,"fUST",-584.01665818,0.00021917,3,"2025-01-11T04:30:41.377",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485264,1736569841387,"fUST",-555.53,0.00021917,3,"2025-01-11T04:30:41.387",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485266,1736569841396,"fUST",-500.0,0.00021917,3,"2025-01-11T04:30:41.396",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485268,1736569841406,"fUST",-500.0,0.00021917,3,"2025-01-11T04:30:41.406",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485270,1736569841416,"fUST",-345.27430225,0.00021917,3,"2025-01-11T04:30:41.416",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485272,1736569841425,"fUST",-502.80953497,0.00021917,3,"2025-01-11T04:30:41.425",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485274,1736569841435,"fUST",-500.0,0.00021917,3,"2025-01-11T04:30:41.435",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485276,1736569841444,"fUST",-500.0,0.00021917,3,"2025-01-11T04:30:41.444",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485278,1736569841454,"fUST",-500.0,0.00021917,3,"2025-01-11T04:30:41.454",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485280,1736569841465,"fUST",-500.0,0.00021917,3,"2025-01-11T04:30:41.465",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485282,1736569841474,"fUST",-500.0,0.00021917,3,"2025-01-11T04:30:41.474",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485284,1736569841483,"fUST",-500.0,0.00021917,3,"2025-01-11T04:30:41.483",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485286,1736569841492,"fUST",-648.96319166,0.00021917,3,"2025-01-11T04:30:41.492",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485288,1736569841502,"fUST",-504.94649811,0.00021917,3,"2025-01-11T04:30:41.502",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485290,1736569841512,"fUST",-500.0,0.00021917,3,"2025-01-11T04:30:41.512",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485292,1736569841521,"fUST",-576.07672525,0.00021917,3,"2025-01-11T04:30:41.521",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485294,1736569841531,"fUST",-502.78052146,0.00021917,3,"2025-01-11T04:30:41.531",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485296,1736569841540,"fUST",-498.86658393,0.00021917,3,"2025-01-11T04:30:41.540",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485298,1736569841550,"fUST",-503.77874944,0.00021917,3,"2025-01-11T04:30:41.550",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485300,1736569841560,"fUST",-500.0,0.00021917,3,"2025-01-11T04:30:41.560",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485302,1736569841570,"fUST",-500.0,0.00021917,3,"2025-01-11T04:30:41.570",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485304,1736569841579,"fUST",-504.5474997,0.00021917,3,"2025-01-11T04:30:41.579",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485306,1736569841589,"fUST",-500.0,0.00021917,3,"2025-01-11T04:30:41.589",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485308,1736569841598,"fUST",-500.0,0.00021917,3,"2025-01-11T04:30:41.598",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485310,1736569841608,"fUST",-500.0,0.00021917,3,"2025-01-11T04:30:41.608",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485312,1736569841618,"fUST",-500.0,0.00021917,3,"2025-01-11T04:30:41.618",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485314,1736569841627,"fUST",-2580.88,0.00021917,3,"2025-01-11T04:30:41.627",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485316,1736569841637,"fUST",-506.49273994,0.00021917,3,"2025-01-11T04:30:41.637",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485318,1736569841647,"fUST",-500.0,0.00021917,3,"2025-01-11T04:30:41.647",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485320,1736569841656,"fUST",-21578.29,0.00021917,2,"2025-01-11T04:30:41.656",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485322,1736569841666,"fUST",-500.0,0.00021917,3,"2025-01-11T04:30:41.666",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485324,1736569841676,"fUST",-504.71909738,0.00021917,3,"2025-01-11T04:30:41.676",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485326,1736569841685,"fUST",-500.0,0.00021917,3,"2025-01-11T04:30:41.685",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485328,1736569841695,"fUST",-1327.22,0.00021917,3,"2025-01-11T04:30:41.695",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485330,1736569841704,"fUST",-2829.0,0.00021917,3,"2025-01-11T04:30:41.704",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485332,1736569841714,"fUST",-500.0,0.00021917,3,"2025-01-11T04:30:41.714",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485334,1736569841723,"fUST",-500.0,0.00021917,3,"2025-01-11T04:30:41.723",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485336,1736569841733,"fUST",-500.0,0.00021917,3,"2025-01-11T04:30:41.733",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485338,1736569841742,"fUST",-500.0,0.00021917,3,"2025-01-11T04:30:41.742",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485340,1736569841751,"fUST",-500.0,0.00021917,3,"2025-01-11T04:30:41.751",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485342,1736569841761,"fUST",-500.0,0.00021917,3,"2025-01-11T04:30:41.761",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485344,1736569841770,"fUST",-500.0,0.00021917,2,"2025-01-11T04:30:41.770",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485346,1736569841779,"fUST",-2616.6,0.00021917,3,"2025-01-11T04:30:41.779",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485348,1736569841789,"fUST",-581.12835486,0.00021917,3,"2025-01-11T04:30:41.789",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485350,1736569841799,"fUST",-500.0,0.00021917,3,"2025-01-11T04:30:41.799",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485352,1736569841808,"fUST",-500.0,0.00021917,3,"2025-01-11T04:30:41.808",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485354,1736569841818,"fUST",-504.44579197,0.00021917,3,"2025-01-11T04:30:41.818",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485356,1736569841828,"fUST",-500.0,0.00021917,3,"2025-01-11T04:30:41.828",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485358,1736569841838,"fUST",-500.0,0.00021917,3,"2025-01-11T04:30:41.838",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485359,1736569841847,"fUST",-531.72,0.00021917,3,"2025-01-11T04:30:41.847",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485362,1736569841857,"fUST",-500.0,0.00021917,3,"2025-01-11T04:30:41.857",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485363,1736569841867,"fUST",-500.0,0.00021917,3,"2025-01-11T04:30:41.867",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485366,1736569841877,"fUST",-504.0691468,0.00021917,3,"2025-01-11T04:30:41.877",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485368,1736569841886,"fUST",-500.0,0.00021917,3,"2025-01-11T04:30:41.886",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485370,1736569841895,"fUST",-601.26129794,0.00021917,3,"2025-01-11T04:30:41.895",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485372,1736569841904,"fUST",-586.05,0.00021917,3,"2025-01-11T04:30:41.904",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485374,1736569841913,"fUST",-500.0,0.00021917,3,"2025-01-11T04:30:41.913",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485376,1736569841923,"fUST",-502.25128346,0.00021917,3,"2025-01-11T04:30:41.923",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485378,1736569841934,"fUST",-847.42,0.00021917,3,"2025-01-11T04:30:41.934",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485380,1736569841944,"fUST",-500.0,0.00021917,3,"2025-01-11T04:30:41.944",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485382,1736569841953,"fUST",-500.0,0.00021917,3,"2025-01-11T04:30:41.953",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485384,1736569841963,"fUST",-1040.34,0.00021917,3,"2025-01-11T04:30:41.963",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485386,1736569841972,"fUST",-628.37,0.00021917,3,"2025-01-11T04:30:41.972",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485388,1736569841982,"fUST",-500.0,0.00021917,3,"2025-01-11T04:30:41.982",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485390,1736569841991,"fUST",-500.0,0.00021917,3,"2025-01-11T04:30:41.991",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485392,1736569842000,"fUST",-500.0,0.00021917,3,"2025-01-11T04:30:42.000",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485394,1736569842009,"fUST",-500.0,0.00021917,3,"2025-01-11T04:30:42.009",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485396,1736569842019,"fUST",-503.54195776,0.00021917,3,"2025-01-11T04:30:42.019",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485398,1736569842028,"fUST",-1031.83,0.00021917,3,"2025-01-11T04:30:42.028",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485400,1736569842037,"fUST",-500.0,0.00021917,3,"2025-01-11T04:30:42.037",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485402,1736569842047,"fUST",-196.4634953,0.00021917,3,"2025-01-11T04:30:42.047",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485404,1736569842057,"fUST",-500.0,0.00021917,3,"2025-01-11T04:30:42.057",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485406,1736569842066,"fUST",-500.0,0.00021917,3,"2025-01-11T04:30:42.066",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485408,1736569842075,"fUST",-500.0,0.00021917,3,"2025-01-11T04:30:42.075",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485410,1736569842084,"fUST",-500.0,0.00021917,3,"2025-01-11T04:30:42.084",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485412,1736569842093,"fUST",-577.96,0.00021917,3,"2025-01-11T04:30:42.093",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485414,1736569842103,"fUST",-500.0,0.00021917,3,"2025-01-11T04:30:42.103",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485416,1736569842113,"fUST",-500.0,0.00021917,3,"2025-01-11T04:30:42.113",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485418,1736569842122,"fUST",-998.22,0.00021917,3,"2025-01-11T04:30:42.122",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485420,1736569842131,"fUST",-504.72871837,0.00021917,3,"2025-01-11T04:30:42.131",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485422,1736569842141,"fUST",-5051.08052139,0.00021917,3,"2025-01-11T04:30:42.141",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485563,1736569843715,"fUST",-5993.76947861,0.00021917,3,"2025-01-11T04:30:43.715",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485565,1736569843725,"fUST",-500.0,0.00021917,3,"2025-01-11T04:30:43.725",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485567,1736569843734,"fUST",-500.0,0.00021917,3,"2025-01-11T04:30:43.734",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485569,1736569843744,"fUST",-505.28784503,0.00021917,3,"2025-01-11T04:30:43.744",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485571,1736569843753,"fUST",-500.0,0.00021917,3,"2025-01-11T04:30:43.753",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485573,1736569843763,"fUST",-153.0,0.00021918,2,"2025-01-11T04:30:43.763",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485575,1736569843772,"fUST",-432.4415254,0.00021918,2,"2025-01-11T04:30:43.772",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485577,1736569843782,"fUST",-309.7010481,0.00021918,2,"2025-01-11T04:30:43.782",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485579,1736569843791,"fUST",-153.0,0.00021918,2,"2025-01-11T04:30:43.791",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485581,1736569843801,"fUST",-153.0,0.00021918,2,"2025-01-11T04:30:43.801",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485583,1736569843810,"fUST",-153.0,0.00021918,2,"2025-01-11T04:30:43.810",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485585,1736569843820,"fUST",-153.0,0.00021918,2,"2025-01-11T04:30:43.820",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485587,1736569843830,"fUST",-500.0,0.00021973,2,"2025-01-11T04:30:43.830",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348485589,1736569843839,"fUST",-3172.27949776,0.00022,2,"2025-01-11T04:30:43.839",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348486301,1736570282827,"fUST",168.2871092,0.00013973,2,"2025-01-11T04:38:02.827",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348486302,1736570455863,"fUST",217.4,0.00015052,2,"2025-01-11T04:40:55.863",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348486862,1736571037743,"fUST",-302.69733596,0.00019,2,"2025-01-11T04:50:37.743",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348486864,1736571037754,"fUST",-179.40056721,0.0001919,2,"2025-01-11T04:50:37.754",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348486866,1736571037766,"fUST",-150.0,0.00019817,2,"2025-01-11T04:50:37.766",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348486868,1736571037777,"fUST",-170.6595512,0.00020787,2,"2025-01-11T04:50:37.777",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348486870,1736571037786,"fUST",-470.329,0.0002137,2,"2025-01-11T04:50:37.786",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348486873,1736571037797,"fUST",-175.98425637,0.00021817,2,"2025-01-11T04:50:37.797",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348486875,1736571037808,"fUST",-357.33083813,0.00021916,2,"2025-01-11T04:50:37.808",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348486877,1736571037818,"fUST",-151.296,0.00021916,2,"2025-01-11T04:50:37.818",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348486878,1736571037828,"fUST",-300.0,0.00021916,2,"2025-01-11T04:50:37.828",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348486881,1736571037838,"fUST",-5286.89209556,0.00021917,5,"2025-01-11T04:50:37.838",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348486883,1736571037848,"fUST",-1040.04077803,0.00021917,5,"2025-01-11T04:50:37.848",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348486884,1736571037859,"fUST",-154.2,0.00021917,2,"2025-01-11T04:50:37.859",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348486887,1736571037868,"fUST",-500.0,0.00021917,3,"2025-01-11T04:50:37.868",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348486888,1736571037878,"fUST",-147.13487109,0.00021917,3,"2025-01-11T04:50:37.878",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348486891,1736571037890,"fUST",-352.86512891,0.00021917,3,"2025-01-11T04:50:37.890",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348486893,1736571037899,"fUST",-500.0,0.00021917,3,"2025-01-11T04:50:37.899",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348486895,1736571037910,"fUST",-500.0,0.00021917,3,"2025-01-11T04:50:37.910",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348486897,1736571037920,"fUST",-500.0,0.00021917,3,"2025-01-11T04:50:37.920",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348486899,1736571037929,"fUST",-501.43374336,0.00021917,3,"2025-01-11T04:50:37.929",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348486900,1736571037939,"fUST",-500.0,0.00021917,3,"2025-01-11T04:50:37.939",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348486902,1736571037949,"fUST",-501.52506689,0.00021917,3,"2025-01-11T04:50:37.949",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348486904,1736571037958,"fUST",-500.0,0.00021917,3,"2025-01-11T04:50:37.958",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348486906,1736571037968,"fUST",-500.62764079,0.00021917,3,"2025-01-11T04:50:37.968",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348486908,1736571037977,"fUST",-635.60966424,0.00021917,3,"2025-01-11T04:50:37.977",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348486910,1736571037987,"fUST",-501.70491803,0.00021917,3,"2025-01-11T04:50:37.987",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348486912,1736571037996,"fUST",-500.0,0.00021917,3,"2025-01-11T04:50:37.996",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348486914,1736571038006,"fUST",-501.83566884,0.00021917,3,"2025-01-11T04:50:38.006",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348486916,1736571038016,"fUST",-503.52014126,0.00021917,3,"2025-01-11T04:50:38.016",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348486918,1736571038025,"fUST",-502.42153033,0.00021917,3,"2025-01-11T04:50:38.025",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348486920,1736571038035,"fUST",-500.0,0.00021917,3,"2025-01-11T04:50:38.035",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348486922,1736571038045,"fUST",-501.36667446,0.00021917,3,"2025-01-11T04:50:38.045",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348486924,1736571038055,"fUST",-501.55317399,0.00021917,3,"2025-01-11T04:50:38.055",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348486926,1736571038064,"fUST",-500.0,0.00021917,3,"2025-01-11T04:50:38.064",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348486928,1736571038074,"fUST",-500.0,0.00021917,3,"2025-01-11T04:50:38.074",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348486930,1736571038084,"fUST",-500.0,0.00021917,3,"2025-01-11T04:50:38.084",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348486932,1736571038093,"fUST",-179.07636746,0.00021917,3,"2025-01-11T04:50:38.093",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348486935,1736571038114,"fUST",-322.533074,0.00021917,3,"2025-01-11T04:50:38.114",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348486937,1736571038124,"fUST",-504.14631049,0.00021917,3,"2025-01-11T04:50:38.124",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348486939,1736571038135,"fUST",-500.0,0.00021917,3,"2025-01-11T04:50:38.135",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348486941,1736571038145,"fUST",-563.77046995,0.00021917,3,"2025-01-11T04:50:38.145",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348486943,1736571038154,"fUST",-500.0,0.00021917,3,"2025-01-11T04:50:38.154",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348486945,1736571038164,"fUST",-503.62458276,0.00021917,3,"2025-01-11T04:50:38.164",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348486947,1736571038174,"fUST",-501.88320445,0.00021917,3,"2025-01-11T04:50:38.174",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348486949,1736571038183,"fUST",-500.0,0.00021917,3,"2025-01-11T04:50:38.183",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348486951,1736571038193,"fUST",-503.61286388,0.00021917,3,"2025-01-11T04:50:38.193",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348486952,1736571038203,"fUST",-500.0,0.00021917,3,"2025-01-11T04:50:38.203",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348486954,1736571038213,"fUST",-500.0,0.00021917,3,"2025-01-11T04:50:38.213",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348486955,1736571038223,"fUST",-420.70496732,0.00021917,3,"2025-01-11T04:50:38.223",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348486957,1736571038234,"fUST",-440.398416,0.00021917,3,"2025-01-11T04:50:38.234",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348486959,1736571038244,"fUST",-501.1689395,0.00021917,3,"2025-01-11T04:50:38.244",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348486960,1736571038253,"fUST",-501.84340687,0.00021917,3,"2025-01-11T04:50:38.253",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348486962,1736571038263,"fUST",-500.85788434,0.00021917,3,"2025-01-11T04:50:38.263",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348486964,1736571038276,"fUST",-506.95701305,0.00021917,3,"2025-01-11T04:50:38.276",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348486965,1736571038286,"fUST",-501.75782925,0.00021917,3,"2025-01-11T04:50:38.286",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348486966,1736571038296,"fUST",-500.0,0.00021917,3,"2025-01-11T04:50:38.296",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348486967,1736571038305,"fUST",-500.0,0.00021917,3,"2025-01-11T04:50:38.305",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348486968,1736571038315,"fUST",-503.37315167,0.00021917,3,"2025-01-11T04:50:38.315",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348486970,1736571038325,"fUST",-500.0,0.00021917,3,"2025-01-11T04:50:38.325",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348486972,1736571038335,"fUST",-502.49140993,0.00021917,3,"2025-01-11T04:50:38.335",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348486973,1736571038344,"fUST",-500.0,0.00021917,3,"2025-01-11T04:50:38.344",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348486974,1736571038353,"fUST",-500.0,0.00021917,3,"2025-01-11T04:50:38.353",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348486976,1736571038363,"fUST",-502.21736148,0.00021917,3,"2025-01-11T04:50:38.363",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348486977,1736571038373,"fUST",-504.29788174,0.00021917,3,"2025-01-11T04:50:38.373",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348486978,1736571038383,"fUST",-500.0,0.00021917,3,"2025-01-11T04:50:38.383",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348486979,1736571038392,"fUST",-500.0,0.00021917,3,"2025-01-11T04:50:38.392",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348486980,1736571038402,"fUST",-500.0,0.00021917,3,"2025-01-11T04:50:38.402",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348486981,1736571038414,"fUST",-500.0,0.00021917,3,"2025-01-11T04:50:38.414",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348486982,1736571038424,"fUST",-500.0,0.00021917,3,"2025-01-11T04:50:38.424",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348486983,1736571038434,"fUST",-502.77472677,0.00021917,3,"2025-01-11T04:50:38.434",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348486984,1736571038444,"fUST",-538.18971795,0.00021917,3,"2025-01-11T04:50:38.444",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348486985,1736571038454,"fUST",-501.36492767,0.00021917,3,"2025-01-11T04:50:38.454",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348486986,1736571038464,"fUST",-500.0,0.00021917,3,"2025-01-11T04:50:38.464",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348486987,1736571038474,"fUST",-502.71443671,0.00021917,3,"2025-01-11T04:50:38.474",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348486988,1736571038483,"fUST",-194.3294565,0.00021917,3,"2025-01-11T04:50:38.483",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348486989,1736571038493,"fUST",-500.0,0.00021917,3,"2025-01-11T04:50:38.493",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348486990,1736571038503,"fUST",-503.86706656,0.00021917,3,"2025-01-11T04:50:38.503",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348486991,1736571038512,"fUST",-503.22986539,0.00021917,3,"2025-01-11T04:50:38.512",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348486992,1736571038522,"fUST",-500.0,0.00021917,3,"2025-01-11T04:50:38.522",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348486993,1736571038531,"fUST",-500.0,0.00021917,3,"2025-01-11T04:50:38.531",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348486994,1736571038540,"fUST",-500.0,0.00021917,3,"2025-01-11T04:50:38.540",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348486995,1736571038550,"fUST",-389.98278834,0.00021917,3,"2025-01-11T04:50:38.550",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348486996,1736571038565,"fUST",-112.20018802,0.00021917,3,"2025-01-11T04:50:38.565",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348486997,1736571038574,"fUST",-500.0,0.00021917,3,"2025-01-11T04:50:38.574",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348486998,1736571038584,"fUST",-45.67186129,0.00021917,3,"2025-01-11T04:50:38.584",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348487022,1736571039950,"fUST",-457.63662204,0.00021917,3,"2025-01-11T04:50:39.950",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348487023,1736571039961,"fUST",-502.01000838,0.00021917,3,"2025-01-11T04:50:39.961",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348487024,1736571039971,"fUST",-501.86820625,0.00021917,3,"2025-01-11T04:50:39.971",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348487025,1736571039981,"fUST",-242.36766602,0.00021917,3,"2025-01-11T04:50:39.981",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348487044,1736571045896,"fUST",-170.735641,0.00020821,2,"2025-01-11T04:50:45.896",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348487045,1736571045906,"fUST",-152.953855,0.00021917,3,"2025-01-11T04:50:45.906",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348487046,1736571263381,"fUST",160.699105,0.00013973,2,"2025-01-11T04:54:23.381",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348487050,1736571603137,"fUST",208.04290424,0.0001501,2,"2025-01-11T05:00:03.137",0.00023725000000000002,12.33,0.9929039757844664,309919816.4700553]
[348487051,1736572126498,"fUST",165.611717,0.00013973,2,"2025-01-11T05:08:46.498",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487094,1736572232033,"fUST",-160.0,0.0002,14,"2025-01-11T05:10:32.033",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487095,1736572232044,"fUST",-1214.0,0.000208,2,"2025-01-11T05:10:32.044",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487096,1736572232055,"fUST",-533.1643508,0.00020914,2,"2025-01-11T05:10:32.055",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487098,1736572232065,"fUST",-450.925,0.0002137,2,"2025-01-11T05:10:32.065",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487100,1736572232074,"fUST",-300.0,0.00021511,2,"2025-01-11T05:10:32.074",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487102,1736572232084,"fUST",-2040.662,0.00021512,2,"2025-01-11T05:10:32.084",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487104,1736572232094,"fUST",-537.381,0.00021512,2,"2025-01-11T05:10:32.094",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487106,1736572232103,"fUST",-2327.798,0.00021512,2,"2025-01-11T05:10:32.103",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487108,1736572232113,"fUST",-172.03777002,0.000218,2,"2025-01-11T05:10:32.113",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487110,1736572232123,"fUST",-182.597,0.00021816,2,"2025-01-11T05:10:32.123",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487112,1736572232133,"fUST",-1414.33761518,0.00021817,3,"2025-01-11T05:10:32.133",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487114,1736572232142,"fUST",-732.23495492,0.000219,2,"2025-01-11T05:10:32.142",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487116,1736572232153,"fUST",-203.46183657,0.00021904,2,"2025-01-11T05:10:32.153",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487118,1736572232163,"fUST",-500.0,0.00021916,2,"2025-01-11T05:10:32.163",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487119,1736572232173,"fUST",-500.0,0.00021916,2,"2025-01-11T05:10:32.173",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487121,1736572232182,"fUST",-500.0,0.00021916,2,"2025-01-11T05:10:32.182",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487122,1736572232192,"fUST",-505.63400589,0.00021916,2,"2025-01-11T05:10:32.192",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487124,1736572232202,"fUST",-500.0,0.00021916,2,"2025-01-11T05:10:32.202",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487125,1736572232212,"fUST",-500.0,0.00021916,2,"2025-01-11T05:10:32.212",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487127,1736572232221,"fUST",-482.42849962,0.00021916,2,"2025-01-11T05:10:32.221",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487128,1736572232231,"fUST",-500.0,0.00021916,2,"2025-01-11T05:10:32.231",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487129,1736572232240,"fUST",-500.0,0.00021916,2,"2025-01-11T05:10:32.240",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487130,1736572232250,"fUST",-575.52892813,0.00021916,2,"2025-01-11T05:10:32.250",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487131,1736572232260,"fUST",-500.0,0.00021916,2,"2025-01-11T05:10:32.260",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487133,1736572232269,"fUST",-500.0,0.00021916,2,"2025-01-11T05:10:32.269",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487134,1736572232279,"fUST",-500.0,0.00021916,2,"2025-01-11T05:10:32.279",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487135,1736572232288,"fUST",-500.0,0.00021916,2,"2025-01-11T05:10:32.288",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487136,1736572232298,"fUST",-500.0,0.00021916,2,"2025-01-11T05:10:32.298",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487137,1736572232309,"fUST",-500.0,0.00021916,2,"2025-01-11T05:10:32.309",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487138,1736572232319,"fUST",-500.0,0.00021916,2,"2025-01-11T05:10:32.319",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487139,1736572232329,"fUST",-633.55589576,0.00021916,2,"2025-01-11T05:10:32.329",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487140,1736572232338,"fUST",-500.0,0.00021916,2,"2025-01-11T05:10:32.338",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487141,1736572232349,"fUST",-500.0,0.00021916,2,"2025-01-11T05:10:32.349",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487142,1736572232358,"fUST",-500.0,0.00021916,2,"2025-01-11T05:10:32.358",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487143,1736572232368,"fUST",-499.99999999,0.00021916,2,"2025-01-11T05:10:32.368",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487144,1736572232379,"fUST",-4347.18207652,0.00021917,5,"2025-01-11T05:10:32.379",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487145,1736572232389,"fUST",-731.48509915,0.00021917,5,"2025-01-11T05:10:32.389",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487146,1736572232398,"fUST",-151.0,0.00021917,2,"2025-01-11T05:10:32.398",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487147,1736572232408,"fUST",-151.0,0.00021917,2,"2025-01-11T05:10:32.408",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487148,1736572232418,"fUST",-178.334258,0.00021917,2,"2025-01-11T05:10:32.418",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487149,1736572232428,"fUST",-178.334258,0.00021917,2,"2025-01-11T05:10:32.428",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487150,1736572232438,"fUST",-268.60408031,0.00021917,3,"2025-01-11T05:10:32.438",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487151,1736572232448,"fUST",-212.850086,0.00021917,2,"2025-01-11T05:10:32.448",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487152,1736572232458,"fUST",-501.04301844,0.00021917,3,"2025-01-11T05:10:32.458",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487153,1736572232468,"fUST",-516.06098103,0.00021917,3,"2025-01-11T05:10:32.468",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487154,1736572232478,"fUST",-151.0,0.00021917,2,"2025-01-11T05:10:32.478",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487155,1736572232487,"fUST",-151.0,0.00021917,2,"2025-01-11T05:10:32.487",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487156,1736572232496,"fUST",-509.73882643,0.00021917,3,"2025-01-11T05:10:32.496",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487157,1736572232506,"fUST",-500.0,0.00021917,3,"2025-01-11T05:10:32.506",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487158,1736572232516,"fUST",-500.0,0.00021917,3,"2025-01-11T05:10:32.516",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487159,1736572232526,"fUST",-501.89310889,0.00021917,3,"2025-01-11T05:10:32.526",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487160,1736572232536,"fUST",-500.0,0.00021917,3,"2025-01-11T05:10:32.536",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487161,1736572232546,"fUST",-500.0,0.00021917,3,"2025-01-11T05:10:32.546",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487162,1736572232555,"fUST",-500.0,0.00021917,3,"2025-01-11T05:10:32.555",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487163,1736572232565,"fUST",-616.87574267,0.00021917,3,"2025-01-11T05:10:32.565",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487164,1736572232576,"fUST",-500.0,0.00021917,3,"2025-01-11T05:10:32.576",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487165,1736572232587,"fUST",-500.0,0.00021917,3,"2025-01-11T05:10:32.587",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487166,1736572232597,"fUST",-500.0,0.00021917,3,"2025-01-11T05:10:32.597",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487167,1736572232607,"fUST",-500.0,0.00021917,3,"2025-01-11T05:10:32.607",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487168,1736572232616,"fUST",-500.0,0.00021917,3,"2025-01-11T05:10:32.616",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487169,1736572232625,"fUST",-500.83127058,0.00021917,3,"2025-01-11T05:10:32.625",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487170,1736572232634,"fUST",-506.30027897,0.00021917,3,"2025-01-11T05:10:32.634",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487171,1736572232644,"fUST",-629.8521195,0.00021917,3,"2025-01-11T05:10:32.644",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487172,1736572232653,"fUST",-503.15065976,0.00021917,3,"2025-01-11T05:10:32.653",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487173,1736572232663,"fUST",-502.91048035,0.00021917,3,"2025-01-11T05:10:32.663",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487174,1736572232672,"fUST",-151.0,0.00021917,2,"2025-01-11T05:10:32.672",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487175,1736572232682,"fUST",-151.0,0.00021917,2,"2025-01-11T05:10:32.682",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487176,1736572232691,"fUST",-500.74622396,0.00021917,3,"2025-01-11T05:10:32.691",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487177,1736572232701,"fUST",-509.33622228,0.00021917,3,"2025-01-11T05:10:32.701",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487178,1736572232710,"fUST",-500.0,0.00021917,3,"2025-01-11T05:10:32.710",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487179,1736572232720,"fUST",-151.0,0.00021917,2,"2025-01-11T05:10:32.720",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487180,1736572232730,"fUST",-151.0,0.00021917,2,"2025-01-11T05:10:32.730",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487181,1736572232739,"fUST",-500.0,0.00021917,3,"2025-01-11T05:10:32.739",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487182,1736572232748,"fUST",-444.26950903,0.00021917,3,"2025-01-11T05:10:32.748",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487183,1736572232758,"fUST",-503.21133798,0.00021917,3,"2025-01-11T05:10:32.758",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487184,1736572232768,"fUST",-500.0,0.00021917,3,"2025-01-11T05:10:32.768",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487185,1736572232777,"fUST",-153.023294,0.00021917,2,"2025-01-11T05:10:32.777",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487186,1736572232786,"fUST",-153.023294,0.00021917,2,"2025-01-11T05:10:32.786",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487187,1736572232796,"fUST",-153.023294,0.00021917,2,"2025-01-11T05:10:32.796",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487188,1736572232805,"fUST",-500.0,0.00021917,3,"2025-01-11T05:10:32.805",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487189,1736572232815,"fUST",-153.023294,0.00021917,2,"2025-01-11T05:10:32.815",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487190,1736572232825,"fUST",-500.0,0.00021917,3,"2025-01-11T05:10:32.825",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487191,1736572232834,"fUST",-500.6658476,0.00021917,3,"2025-01-11T05:10:32.834",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487192,1736572232843,"fUST",-500.0,0.00021917,3,"2025-01-11T05:10:32.843",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487193,1736572232853,"fUST",-501.41133418,0.00021917,3,"2025-01-11T05:10:32.853",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487194,1736572232863,"fUST",-500.0,0.00021917,3,"2025-01-11T05:10:32.863",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487195,1736572232872,"fUST",-500.0,0.00021917,3,"2025-01-11T05:10:32.872",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487196,1736572232883,"fUST",-500.0,0.00021917,3,"2025-01-11T05:10:32.883",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487197,1736572232893,"fUST",-501.39249344,0.00021917,3,"2025-01-11T05:10:32.893",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487198,1736572232902,"fUST",-789.531863,0.00021917,2,"2025-01-11T05:10:32.902",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487199,1736572232912,"fUST",-789.531863,0.00021917,2,"2025-01-11T05:10:32.912",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487200,1736572232921,"fUST",-789.531863,0.00021917,2,"2025-01-11T05:10:32.921",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487201,1736572232931,"fUST",-500.0,0.00021917,3,"2025-01-11T05:10:32.931",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487202,1736572232940,"fUST",-502.36926252,0.00021917,3,"2025-01-11T05:10:32.940",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487203,1736572232950,"fUST",-789.531863,0.00021917,2,"2025-01-11T05:10:32.950",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487204,1736572232959,"fUST",-500.0,0.00021917,3,"2025-01-11T05:10:32.959",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487205,1736572232969,"fUST",-500.45066154,0.00021917,3,"2025-01-11T05:10:32.969",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487206,1736572232978,"fUST",-500.0,0.00021917,3,"2025-01-11T05:10:32.978",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487207,1736572232988,"fUST",-500.0,0.00021917,3,"2025-01-11T05:10:32.988",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487208,1736572232997,"fUST",-500.0,0.00021917,3,"2025-01-11T05:10:32.997",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487209,1736572233007,"fUST",-500.0,0.00021917,3,"2025-01-11T05:10:33.007",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487210,1736572233017,"fUST",-151.0,0.00021917,2,"2025-01-11T05:10:33.017",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487211,1736572233026,"fUST",-151.0,0.00021917,2,"2025-01-11T05:10:33.026",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487212,1736572233035,"fUST",-500.0,0.00021917,3,"2025-01-11T05:10:33.035",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487213,1736572233045,"fUST",-503.11372377,0.00021917,3,"2025-01-11T05:10:33.045",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487214,1736572233055,"fUST",-500.67221893,0.00021917,3,"2025-01-11T05:10:33.055",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487215,1736572233065,"fUST",-502.63111353,0.00021917,3,"2025-01-11T05:10:33.065",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487216,1736572233075,"fUST",-500.0,0.00021917,3,"2025-01-11T05:10:33.075",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487217,1736572233086,"fUST",-501.50520861,0.00021917,3,"2025-01-11T05:10:33.086",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487218,1736572233096,"fUST",-501.06205992,0.00021917,3,"2025-01-11T05:10:33.096",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487219,1736572233105,"fUST",-512.41609508,0.00021917,3,"2025-01-11T05:10:33.105",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487220,1736572233115,"fUST",-500.0,0.00021917,3,"2025-01-11T05:10:33.115",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487221,1736572233125,"fUST",-500.96537545,0.00021917,3,"2025-01-11T05:10:33.125",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487222,1736572233134,"fUST",-500.0,0.00021917,3,"2025-01-11T05:10:33.134",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487223,1736572233144,"fUST",-451.87460522,0.00021917,3,"2025-01-11T05:10:33.144",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487224,1736572233404,"fUST",-49.73493258,0.00021917,3,"2025-01-11T05:10:33.404",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487225,1736572233414,"fUST",-500.0,0.00021917,3,"2025-01-11T05:10:33.414",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487226,1736572233424,"fUST",-500.99688347,0.00021917,3,"2025-01-11T05:10:33.424",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487227,1736572233434,"fUST",-502.57349194,0.00021917,3,"2025-01-11T05:10:33.434",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487228,1736572233443,"fUST",-500.0,0.00021917,3,"2025-01-11T05:10:33.443",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487229,1736572233453,"fUST",-501.08855486,0.00021917,3,"2025-01-11T05:10:33.453",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487230,1736572233463,"fUST",-502.05824988,0.00021917,3,"2025-01-11T05:10:33.463",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487231,1736572233473,"fUST",-503.11181298,0.00021917,3,"2025-01-11T05:10:33.473",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487232,1736572233482,"fUST",-500.0,0.00021917,3,"2025-01-11T05:10:33.482",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487233,1736572233491,"fUST",-268.10980461,0.00021917,3,"2025-01-11T05:10:33.491",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487234,1736572233501,"fUST",-500.0,0.00021917,3,"2025-01-11T05:10:33.501",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487235,1736572233510,"fUST",-330.36651,0.00021917,2,"2025-01-11T05:10:33.510",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487236,1736572233520,"fUST",-330.36651,0.00021917,2,"2025-01-11T05:10:33.520",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487237,1736572233530,"fUST",-502.32000164,0.00021917,3,"2025-01-11T05:10:33.530",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487238,1736572233539,"fUST",-500.0,0.00021917,3,"2025-01-11T05:10:33.539",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487239,1736572233549,"fUST",-501.27304816,0.00021917,3,"2025-01-11T05:10:33.549",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487240,1736572233558,"fUST",-502.65019429,0.00021917,3,"2025-01-11T05:10:33.558",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487241,1736572233568,"fUST",-31.59275583,0.00021917,3,"2025-01-11T05:10:33.568",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487242,1736572233584,"fUST",-470.28300718,0.00021917,3,"2025-01-11T05:10:33.584",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487243,1736572233593,"fUST",-330.36651,0.00021917,2,"2025-01-11T05:10:33.593",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487244,1736572233603,"fUST",-330.36651,0.00021917,2,"2025-01-11T05:10:33.603",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487245,1736572233612,"fUST",-500.67364793,0.00021917,3,"2025-01-11T05:10:33.612",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487246,1736572233621,"fUST",-24.63451889,0.00021917,3,"2025-01-11T05:10:33.621",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487255,1736572237899,"fUST",-32681.04613128,0.00021817,3,"2025-01-11T05:10:37.899",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487256,1736572237909,"fUST",-475.36548111,0.00021917,3,"2025-01-11T05:10:37.909",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487257,1736572237919,"fUST",-500.0,0.00021917,3,"2025-01-11T05:10:37.919",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487258,1736572237929,"fUST",-524.60530907,0.00021917,3,"2025-01-11T05:10:37.929",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487259,1736572237939,"fUST",-500.0,0.00021917,3,"2025-01-11T05:10:37.939",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487260,1736572237949,"fUST",-500.0,0.00021917,3,"2025-01-11T05:10:37.949",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487261,1736572237958,"fUST",-500.98346123,0.00021917,3,"2025-01-11T05:10:37.958",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487262,1736572237968,"fUST",-300.0,0.00021917,3,"2025-01-11T05:10:37.968",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487263,1736572237978,"fUST",-500.0,0.00021917,3,"2025-01-11T05:10:37.978",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487264,1736572237987,"fUST",-503.91838335,0.00021917,3,"2025-01-11T05:10:37.987",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487265,1736572237997,"fUST",-238.688404,0.00021917,2,"2025-01-11T05:10:37.997",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487266,1736572238007,"fUST",-500.0,0.00021917,3,"2025-01-11T05:10:38.007",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487267,1736572238017,"fUST",-238.688404,0.00021917,2,"2025-01-11T05:10:38.017",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487268,1736572238028,"fUST",-500.0,0.00021917,3,"2025-01-11T05:10:38.028",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487269,1736572238038,"fUST",-500.0,0.00021917,3,"2025-01-11T05:10:38.038",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487271,1736572238048,"fUST",-500.0,0.00021917,3,"2025-01-11T05:10:38.048",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487272,1736572238057,"fUST",-501.03524657,0.00021917,3,"2025-01-11T05:10:38.057",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487273,1736572238067,"fUST",-500.0,0.00021917,3,"2025-01-11T05:10:38.067",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487274,1736572238077,"fUST",-500.0,0.00021917,3,"2025-01-11T05:10:38.077",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487275,1736572238086,"fUST",-501.6399594,0.00021917,3,"2025-01-11T05:10:38.086",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487276,1736572238095,"fUST",-1485.722998,0.00021917,2,"2025-01-11T05:10:38.095",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487277,1736572238106,"fUST",-1485.722998,0.00021917,2,"2025-01-11T05:10:38.106",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487278,1736572238115,"fUST",-1485.722998,0.00021917,2,"2025-01-11T05:10:38.115",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487279,1736572238125,"fUST",-1485.722998,0.00021917,2,"2025-01-11T05:10:38.125",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487280,1736572238135,"fUST",-500.0,0.00021917,3,"2025-01-11T05:10:38.135",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487281,1736572238145,"fUST",-503.12086118,0.00021917,3,"2025-01-11T05:10:38.145",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487282,1736572238154,"fUST",-500.0,0.00021917,3,"2025-01-11T05:10:38.154",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487283,1736572238163,"fUST",-508.18666614,0.00021917,3,"2025-01-11T05:10:38.163",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487284,1736572238173,"fUST",-543.54615467,0.00021917,3,"2025-01-11T05:10:38.173",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487285,1736572238183,"fUST",-501.10359361,0.00021917,3,"2025-01-11T05:10:38.183",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487286,1736572238192,"fUST",-500.0,0.00021917,3,"2025-01-11T05:10:38.192",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487287,1736572238202,"fUST",-501.53638405,0.00021917,3,"2025-01-11T05:10:38.202",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487288,1736572238211,"fUST",-500.0,0.00021917,3,"2025-01-11T05:10:38.211",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487289,1736572238221,"fUST",-515.60824988,0.00021917,3,"2025-01-11T05:10:38.221",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487290,1736572238230,"fUST",-500.6900788,0.00021917,3,"2025-01-11T05:10:38.230",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487291,1736572238239,"fUST",-504.36471196,0.00021917,3,"2025-01-11T05:10:38.239",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487292,1736572238250,"fUST",-502.35936134,0.00021917,3,"2025-01-11T05:10:38.250",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487293,1736572238259,"fUST",-500.70736665,0.00021917,3,"2025-01-11T05:10:38.259",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487294,1736572238268,"fUST",-500.76937005,0.00021917,3,"2025-01-11T05:10:38.268",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487295,1736572238277,"fUST",-500.82344743,0.00021917,3,"2025-01-11T05:10:38.277",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487296,1736572238287,"fUST",-501.39778286,0.00021917,3,"2025-01-11T05:10:38.287",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487297,1736572238296,"fUST",-500.0,0.00021917,3,"2025-01-11T05:10:38.296",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487298,1736572238306,"fUST",-500.0,0.00021917,3,"2025-01-11T05:10:38.306",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487299,1736572238315,"fUST",-503.74251991,0.00021917,3,"2025-01-11T05:10:38.315",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487300,1736572238324,"fUST",-500.0,0.00021917,3,"2025-01-11T05:10:38.324",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487301,1736572238334,"fUST",-500.82368109,0.00021917,3,"2025-01-11T05:10:38.334",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487302,1736572238343,"fUST",-500.0,0.00021917,3,"2025-01-11T05:10:38.343",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487303,1736572238352,"fUST",-500.0,0.00021917,3,"2025-01-11T05:10:38.352",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487304,1736572238362,"fUST",-503.1354867,0.00021917,3,"2025-01-11T05:10:38.362",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487305,1736572238371,"fUST",-500.0,0.00021917,3,"2025-01-11T05:10:38.371",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487306,1736572238381,"fUST",-501.13563182,0.00021917,3,"2025-01-11T05:10:38.381",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487307,1736572238390,"fUST",-500.0,0.00021917,3,"2025-01-11T05:10:38.390",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487308,1736572238399,"fUST",-500.0,0.00021917,3,"2025-01-11T05:10:38.399",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487309,1736572238408,"fUST",-501.70755314,0.00021917,3,"2025-01-11T05:10:38.408",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487310,1736572238418,"fUST",-500.89258466,0.00021917,3,"2025-01-11T05:10:38.418",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487311,1736572238427,"fUST",-500.0,0.00021917,3,"2025-01-11T05:10:38.427",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487312,1736572238437,"fUST",-500.0,0.00021917,3,"2025-01-11T05:10:38.437",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487313,1736572238446,"fUST",-500.96404708,0.00021917,3,"2025-01-11T05:10:38.446",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487314,1736572238456,"fUST",-504.18180644,0.00021917,3,"2025-01-11T05:10:38.456",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487315,1736572238466,"fUST",-500.91120885,0.00021917,3,"2025-01-11T05:10:38.466",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487316,1736572238475,"fUST",-500.0,0.00021917,3,"2025-01-11T05:10:38.475",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487317,1736572238485,"fUST",-500.0,0.00021917,3,"2025-01-11T05:10:38.485",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487318,1736572238495,"fUST",-500.0,0.00021917,3,"2025-01-11T05:10:38.495",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487319,1736572238505,"fUST",-500.0,0.00021917,3,"2025-01-11T05:10:38.505",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487320,1736572238515,"fUST",-501.54027204,0.00021917,3,"2025-01-11T05:10:38.515",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487321,1736572238524,"fUST",-500.0,0.00021917,3,"2025-01-11T05:10:38.524",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487322,1736572238534,"fUST",-151.0,0.00021917,2,"2025-01-11T05:10:38.534",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487323,1736572238544,"fUST",-1000.0,0.00021917,3,"2025-01-11T05:10:38.544",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487324,1736572238554,"fUST",-151.0,0.00021917,2,"2025-01-11T05:10:38.554",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487325,1736572238563,"fUST",-151.0,0.00021917,2,"2025-01-11T05:10:38.563",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487326,1736572238573,"fUST",-500.0,0.00021917,3,"2025-01-11T05:10:38.573",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487327,1736572238584,"fUST",-504.22582117,0.00021917,3,"2025-01-11T05:10:38.584",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487328,1736572238594,"fUST",-501.37167399,0.00021917,3,"2025-01-11T05:10:38.594",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487329,1736572238604,"fUST",-603.10378462,0.00021917,3,"2025-01-11T05:10:38.604",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487330,1736572238614,"fUST",-503.30373898,0.00021917,3,"2025-01-11T05:10:38.614",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487331,1736572238623,"fUST",-502.30917696,0.00021917,3,"2025-01-11T05:10:38.623",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487332,1736572238632,"fUST",-151.0,0.00021917,2,"2025-01-11T05:10:38.632",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487333,1736572238642,"fUST",-151.0,0.00021917,2,"2025-01-11T05:10:38.642",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487334,1736572238651,"fUST",-251.040563,0.00021917,2,"2025-01-11T05:10:38.651",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487335,1736572238660,"fUST",-251.040563,0.00021917,2,"2025-01-11T05:10:38.660",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487336,1736572238669,"fUST",-501.48134775,0.00021917,3,"2025-01-11T05:10:38.669",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487337,1736572238679,"fUST",-504.94577039,0.00021917,3,"2025-01-11T05:10:38.679",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487338,1736572238688,"fUST",-502.76225049,0.00021917,3,"2025-01-11T05:10:38.688",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487339,1736572238697,"fUST",-500.0,0.00021917,3,"2025-01-11T05:10:38.697",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487340,1736572238707,"fUST",-151.0,0.00021917,2,"2025-01-11T05:10:38.707",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487341,1736572238717,"fUST",-151.0,0.00021917,2,"2025-01-11T05:10:38.717",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487342,1736572238726,"fUST",-510.62695236,0.00021917,3,"2025-01-11T05:10:38.726",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487343,1736572238735,"fUST",-503.21533379,0.00021917,3,"2025-01-11T05:10:38.735",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487344,1736572238746,"fUST",-151.0,0.00021917,2,"2025-01-11T05:10:38.746",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487345,1736572238755,"fUST",-202.127438,0.00021917,2,"2025-01-11T05:10:38.755",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487346,1736572238765,"fUST",-501.13276652,0.00021917,3,"2025-01-11T05:10:38.765",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487347,1736572238774,"fUST",-605.751609,0.00021917,2,"2025-01-11T05:10:38.774",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487348,1736572238783,"fUST",-605.751609,0.00021917,2,"2025-01-11T05:10:38.783",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487349,1736572238793,"fUST",-605.751609,0.00021917,2,"2025-01-11T05:10:38.793",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487350,1736572238802,"fUST",-500.0,0.00021917,3,"2025-01-11T05:10:38.802",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487351,1736572238812,"fUST",-500.0,0.00021917,3,"2025-01-11T05:10:38.812",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487352,1736572238821,"fUST",-605.751609,0.00021917,2,"2025-01-11T05:10:38.821",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487353,1736572238830,"fUST",-500.0,0.00021917,3,"2025-01-11T05:10:38.830",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487354,1736572238840,"fUST",-500.0,0.00021917,3,"2025-01-11T05:10:38.840",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487355,1736572238850,"fUST",-605.751609,0.00021917,2,"2025-01-11T05:10:38.850",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487356,1736572238859,"fUST",-500.0,0.00021917,3,"2025-01-11T05:10:38.859",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487357,1736572238868,"fUST",-605.751609,0.00021917,2,"2025-01-11T05:10:38.868",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487358,1736572238878,"fUST",-500.0,0.00021917,3,"2025-01-11T05:10:38.878",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487359,1736572238888,"fUST",-500.0,0.00021917,3,"2025-01-11T05:10:38.888",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487360,1736572238898,"fUST",-500.0,0.00021917,3,"2025-01-11T05:10:38.898",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487361,1736572238909,"fUST",-500.0,0.00021917,3,"2025-01-11T05:10:38.909",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487362,1736572238918,"fUST",-500.0,0.00021917,3,"2025-01-11T05:10:38.918",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487363,1736572238929,"fUST",-535.05515354,0.00021917,3,"2025-01-11T05:10:38.929",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487364,1736572238938,"fUST",-505.64462158,0.00021917,3,"2025-01-11T05:10:38.938",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487365,1736572238948,"fUST",-502.23120486,0.00021917,3,"2025-01-11T05:10:38.948",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487366,1736572238958,"fUST",-500.0,0.00021917,3,"2025-01-11T05:10:38.958",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487367,1736572238967,"fUST",-500.0,0.00021917,3,"2025-01-11T05:10:38.967",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487368,1736572238977,"fUST",-500.0,0.00021917,3,"2025-01-11T05:10:38.977",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487369,1736572238986,"fUST",-330.05213425,0.00021917,3,"2025-01-11T05:10:38.986",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487370,1736572239005,"fUST",-169.94786575,0.00021917,3,"2025-01-11T05:10:39.005",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487371,1736572239016,"fUST",-529.47830481,0.00021917,3,"2025-01-11T05:10:39.016",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487372,1736572239025,"fUST",-503.13372581,0.00021917,3,"2025-01-11T05:10:39.025",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487373,1736572239034,"fUST",-502.2561095,0.00021917,3,"2025-01-11T05:10:39.034",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487374,1736572239045,"fUST",-500.52887677,0.00021917,3,"2025-01-11T05:10:39.045",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487375,1736572239055,"fUST",-500.0,0.00021917,3,"2025-01-11T05:10:39.055",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487376,1736572239065,"fUST",-500.0,0.00021917,3,"2025-01-11T05:10:39.065",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487377,1736572239074,"fUST",-500.0,0.00021917,3,"2025-01-11T05:10:39.074",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487378,1736572239083,"fUST",-501.92608341,0.00021917,3,"2025-01-11T05:10:39.083",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487379,1736572239093,"fUST",-500.0,0.00021917,3,"2025-01-11T05:10:39.093",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487380,1736572239103,"fUST",-500.0,0.00021917,3,"2025-01-11T05:10:39.103",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487381,1736572239112,"fUST",-500.0,0.00021917,3,"2025-01-11T05:10:39.112",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487382,1736572239122,"fUST",-500.0,0.00021917,3,"2025-01-11T05:10:39.122",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487383,1736572239131,"fUST",-500.0,0.00021917,3,"2025-01-11T05:10:39.131",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487384,1736572239141,"fUST",-500.0,0.00021917,3,"2025-01-11T05:10:39.141",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487385,1736572239150,"fUST",-500.0,0.00021917,3,"2025-01-11T05:10:39.150",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487386,1736572239160,"fUST",-500.0,0.00021917,3,"2025-01-11T05:10:39.160",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487387,1736572239169,"fUST",-500.0,0.00021917,3,"2025-01-11T05:10:39.169",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487388,1736572239180,"fUST",-500.0,0.00021917,3,"2025-01-11T05:10:39.180",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487389,1736572239189,"fUST",-500.0,0.00021917,3,"2025-01-11T05:10:39.189",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487390,1736572239198,"fUST",-500.0,0.00021917,3,"2025-01-11T05:10:39.198",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487391,1736572239208,"fUST",-500.0,0.00021917,3,"2025-01-11T05:10:39.208",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487392,1736572239217,"fUST",-505.67587856,0.00021917,3,"2025-01-11T05:10:39.217",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487393,1736572239227,"fUST",-500.0,0.00021917,3,"2025-01-11T05:10:39.227",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487394,1736572239237,"fUST",-501.88452558,0.00021917,3,"2025-01-11T05:10:39.237",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487395,1736572239246,"fUST",-500.0,0.00021917,3,"2025-01-11T05:10:39.246",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487396,1736572239255,"fUST",-500.0,0.00021917,3,"2025-01-11T05:10:39.255",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487397,1736572239265,"fUST",-150.0,0.00021917,3,"2025-01-11T05:10:39.265",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487398,1736572239275,"fUST",-500.0,0.00021917,3,"2025-01-11T05:10:39.275",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487399,1736572239284,"fUST",-500.0,0.00021917,3,"2025-01-11T05:10:39.284",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487400,1736572239294,"fUST",-502.11186445,0.00021917,3,"2025-01-11T05:10:39.294",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487401,1736572239303,"fUST",-503.31967351,0.00021917,3,"2025-01-11T05:10:39.303",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487402,1736572239313,"fUST",-500.0,0.00021917,3,"2025-01-11T05:10:39.313",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487403,1736572239323,"fUST",-604.39,0.00021917,3,"2025-01-11T05:10:39.323",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487404,1736572239333,"fUST",-500.0,0.00021917,3,"2025-01-11T05:10:39.333",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487405,1736572239343,"fUST",-501.65699006,0.00021917,3,"2025-01-11T05:10:39.343",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487406,1736572239352,"fUST",-500.0,0.00021917,3,"2025-01-11T05:10:39.352",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487407,1736572239363,"fUST",-500.0,0.00021917,3,"2025-01-11T05:10:39.363",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487408,1736572239373,"fUST",-500.0,0.00021917,3,"2025-01-11T05:10:39.373",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487409,1736572239383,"fUST",-500.0,0.00021917,3,"2025-01-11T05:10:39.383",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487410,1736572239392,"fUST",-500.89876206,0.00021917,3,"2025-01-11T05:10:39.392",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487411,1736572239402,"fUST",-500.0,0.00021917,3,"2025-01-11T05:10:39.402",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487412,1736572239412,"fUST",-359.75983208,0.00021917,3,"2025-01-11T05:10:39.412",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487413,1736572239427,"fUST",-140.24016792,0.00021917,3,"2025-01-11T05:10:39.427",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487414,1736572239437,"fUST",-500.97273646,0.00021917,3,"2025-01-11T05:10:39.437",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487415,1736572239447,"fUST",-183.88546674,0.00021917,3,"2025-01-11T05:10:39.447",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487416,1736572239459,"fUST",-316.11453326,0.00021917,3,"2025-01-11T05:10:39.459",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487417,1736572239470,"fUST",-500.0,0.00021917,3,"2025-01-11T05:10:39.470",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487418,1736572239481,"fUST",-503.2614018,0.00021917,3,"2025-01-11T05:10:39.481",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487419,1736572239490,"fUST",-500.0,0.00021917,3,"2025-01-11T05:10:39.490",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487420,1736572239500,"fUST",-506.35723551,0.00021917,3,"2025-01-11T05:10:39.500",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487421,1736572239509,"fUST",-503.15233654,0.00021917,3,"2025-01-11T05:10:39.509",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487422,1736572239519,"fUST",-500.88602919,0.00021917,3,"2025-01-11T05:10:39.519",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487423,1736572239529,"fUST",-914.112644,0.00021917,2,"2025-01-11T05:10:39.529",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487424,1736572239538,"fUST",-418.1158197,0.00021917,3,"2025-01-11T05:10:39.538",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487642,1736572243041,"fUST",-81.8841803,0.00021917,3,"2025-01-11T05:10:43.041",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487643,1736572243051,"fUST",-587.96872001,0.00021917,2,"2025-01-11T05:10:43.051",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487721,1736572245946,"fUST",-326.14392399,0.00021917,2,"2025-01-11T05:10:45.946",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487722,1736572245956,"fUST",-47.51069725,0.00021917,3,"2025-01-11T05:10:45.956",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487724,1736573125842,"fUST",160.231987,0.00013973,2,"2025-01-11T05:25:25.842",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487749,1736573432366,"fUST",-300.0,0.00018349,2,"2025-01-11T05:30:32.366",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487751,1736573432376,"fUST",-10087.60472938,0.0001835,2,"2025-01-11T05:30:32.376",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487753,1736573432387,"fUST",-186.68504635,0.000189,2,"2025-01-11T05:30:32.387",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487755,1736573432397,"fUST",-313.18781855,0.00019,2,"2025-01-11T05:30:32.397",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487757,1736573432406,"fUST",-420.0,0.00020014,2,"2025-01-11T05:30:32.406",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487759,1736573432416,"fUST",-1699.63149,0.00020474,2,"2025-01-11T05:30:32.416",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487761,1736573432426,"fUST",-454.141,0.000209,2,"2025-01-11T05:30:32.426",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487763,1736573432436,"fUST",-398.8765751,0.00021707,2,"2025-01-11T05:30:32.436",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487765,1736573432446,"fUST",-172.03777001,0.00021717,2,"2025-01-11T05:30:32.446",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487767,1736573432455,"fUST",-328.13734813,0.00021816,2,"2025-01-11T05:30:32.455",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487769,1736573432466,"fUST",-500.0,0.00021816,2,"2025-01-11T05:30:32.466",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487771,1736573432475,"fUST",-500.0,0.00021816,2,"2025-01-11T05:30:32.475",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487773,1736573432485,"fUST",-500.0,0.00021816,2,"2025-01-11T05:30:32.485",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487775,1736573432495,"fUST",-585.69045201,0.00021816,2,"2025-01-11T05:30:32.495",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487789,1736573432644,"fUST",-500.0,0.00021816,2,"2025-01-11T05:30:32.644",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487790,1736573432654,"fUST",-500.0,0.00021816,2,"2025-01-11T05:30:32.654",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487791,1736573432665,"fUST",-500.0,0.00021816,2,"2025-01-11T05:30:32.665",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487792,1736573432675,"fUST",-500.0,0.00021816,2,"2025-01-11T05:30:32.675",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487793,1736573432684,"fUST",-500.0,0.00021816,2,"2025-01-11T05:30:32.684",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487794,1736573432695,"fUST",-186.78619406,0.00021816,2,"2025-01-11T05:30:32.695",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487795,1736573432705,"fUST",-208.782,0.00021816,2,"2025-01-11T05:30:32.705",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487796,1736573432714,"fUST",-2269.61459737,0.00021817,2,"2025-01-11T05:30:32.714",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487797,1736573432724,"fUST",-32669.45228244,0.00021817,3,"2025-01-11T05:30:32.724",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487798,1736573432733,"fUST",-587.0,0.00021829,2,"2025-01-11T05:30:32.733",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487799,1736573432743,"fUST",-6428.91427471,0.00021879,2,"2025-01-11T05:30:32.743",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487800,1736573432756,"fUST",-938.17652518,0.00021879,2,"2025-01-11T05:30:32.756",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487801,1736573432768,"fUST",-2310.33289385,0.00021879,2,"2025-01-11T05:30:32.768",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487802,1736573432778,"fUST",-6990.0,0.000219,4,"2025-01-11T05:30:32.778",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487803,1736573432788,"fUST",-364.1684882,0.000219,2,"2025-01-11T05:30:32.788",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487804,1736573432798,"fUST",-707.82712307,0.000219,2,"2025-01-11T05:30:32.798",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487805,1736573432808,"fUST",-2173.59103826,0.00021917,5,"2025-01-11T05:30:32.808",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487806,1736573432817,"fUST",-365.74254957,0.00021917,5,"2025-01-11T05:30:32.817",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487807,1736573432827,"fUST",-7114.1033301,0.00021917,5,"2025-01-11T05:30:32.827",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487808,1736573432837,"fUST",-151.0,0.00021917,2,"2025-01-11T05:30:32.837",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487809,1736573432847,"fUST",-151.0,0.00021917,2,"2025-01-11T05:30:32.847",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487810,1736573432857,"fUST",-151.0,0.00021917,2,"2025-01-11T05:30:32.857",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487811,1736573432866,"fUST",-151.0,0.00021917,2,"2025-01-11T05:30:32.866",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487812,1736573432875,"fUST",-225.519527,0.00021917,2,"2025-01-11T05:30:32.875",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487813,1736573432886,"fUST",-225.519527,0.00021917,2,"2025-01-11T05:30:32.886",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487814,1736573432895,"fUST",-225.519527,0.00021917,2,"2025-01-11T05:30:32.895",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487815,1736573432905,"fUST",-225.519527,0.00021917,2,"2025-01-11T05:30:32.905",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487816,1736573432915,"fUST",-225.519527,0.00021917,2,"2025-01-11T05:30:32.915",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487817,1736573432924,"fUST",-225.519527,0.00021917,2,"2025-01-11T05:30:32.924",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487818,1736573432934,"fUST",-156.869956,0.00021917,2,"2025-01-11T05:30:32.934",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487819,1736573432945,"fUST",-287.248605,0.00021917,2,"2025-01-11T05:30:32.945",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487820,1736573432955,"fUST",-271.831048,0.00021917,2,"2025-01-11T05:30:32.955",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487821,1736573432966,"fUST",-151.0,0.00021917,2,"2025-01-11T05:30:32.966",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487822,1736573432976,"fUST",-151.0,0.00021917,2,"2025-01-11T05:30:32.976",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487823,1736573432986,"fUST",-151.0,0.00021917,2,"2025-01-11T05:30:32.986",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487824,1736573432995,"fUST",-151.0,0.00021917,2,"2025-01-11T05:30:32.995",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487825,1736573433005,"fUST",-151.0,0.00021917,2,"2025-01-11T05:30:33.005",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487826,1736573433015,"fUST",-151.0,0.00021917,2,"2025-01-11T05:30:33.015",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487827,1736573433025,"fUST",-151.0,0.00021917,2,"2025-01-11T05:30:33.025",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487828,1736573433034,"fUST",-151.0,0.00021917,2,"2025-01-11T05:30:33.034",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487829,1736573433045,"fUST",-151.641441,0.00021917,2,"2025-01-11T05:30:33.045",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487830,1736573433054,"fUST",-151.756403,0.00021917,2,"2025-01-11T05:30:33.054",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487831,1736573433066,"fUST",-151.0,0.00021917,2,"2025-01-11T05:30:33.066",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487832,1736573433076,"fUST",-151.0,0.00021917,2,"2025-01-11T05:30:33.076",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487833,1736573433087,"fUST",-151.0,0.00021917,2,"2025-01-11T05:30:33.087",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487834,1736573433100,"fUST",-151.0,0.00021917,2,"2025-01-11T05:30:33.100",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487835,1736573433110,"fUST",-151.0,0.00021917,2,"2025-01-11T05:30:33.110",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487836,1736573433120,"fUST",-151.0,0.00021917,2,"2025-01-11T05:30:33.120",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487837,1736573433130,"fUST",-498.209079,0.00021917,2,"2025-01-11T05:30:33.130",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487838,1736573433139,"fUST",-498.209079,0.00021917,2,"2025-01-11T05:30:33.139",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487839,1736573433149,"fUST",-498.209079,0.00021917,2,"2025-01-11T05:30:33.149",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487840,1736573433159,"fUST",-498.209079,0.00021917,2,"2025-01-11T05:30:33.159",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487841,1736573433169,"fUST",-498.209079,0.00021917,2,"2025-01-11T05:30:33.169",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487842,1736573433179,"fUST",-498.209079,0.00021917,2,"2025-01-11T05:30:33.179",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487843,1736573433190,"fUST",-1104.752961,0.00021917,2,"2025-01-11T05:30:33.190",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487844,1736573433199,"fUST",-1104.752961,0.00021917,2,"2025-01-11T05:30:33.199",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487845,1736573433209,"fUST",-1104.752961,0.00021917,2,"2025-01-11T05:30:33.209",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487846,1736573433220,"fUST",-1104.752961,0.00021917,2,"2025-01-11T05:30:33.220",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487847,1736573433229,"fUST",-1104.752961,0.00021917,2,"2025-01-11T05:30:33.229",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487848,1736573433240,"fUST",-1104.752961,0.00021917,2,"2025-01-11T05:30:33.240",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487849,1736573433249,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:33.249",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487850,1736573433259,"fUST",-503.37545032,0.00021917,3,"2025-01-11T05:30:33.259",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487851,1736573433270,"fUST",-497.40060163,0.00021917,3,"2025-01-11T05:30:33.270",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487852,1736573433280,"fUST",-501.72011896,0.00021917,3,"2025-01-11T05:30:33.280",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487853,1736573433290,"fUST",-503.45161485,0.00021917,3,"2025-01-11T05:30:33.290",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487854,1736573433300,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:33.300",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487855,1736573433310,"fUST",-151.0,0.00021917,2,"2025-01-11T05:30:33.310",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487856,1736573433320,"fUST",-151.0,0.00021917,2,"2025-01-11T05:30:33.320",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487857,1736573433331,"fUST",-151.0,0.00021917,2,"2025-01-11T05:30:33.331",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487858,1736573433342,"fUST",-812.075725,0.00021917,2,"2025-01-11T05:30:33.342",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487859,1736573433352,"fUST",-812.075725,0.00021917,2,"2025-01-11T05:30:33.352",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487860,1736573433361,"fUST",-812.075725,0.00021917,2,"2025-01-11T05:30:33.361",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487861,1736573433371,"fUST",-812.075725,0.00021917,2,"2025-01-11T05:30:33.371",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487862,1736573433381,"fUST",-812.075725,0.00021917,2,"2025-01-11T05:30:33.381",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487863,1736573433391,"fUST",-812.075725,0.00021917,2,"2025-01-11T05:30:33.391",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487864,1736573433401,"fUST",-501.61982539,0.00021917,3,"2025-01-11T05:30:33.401",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487865,1736573433411,"fUST",-1186.693334,0.00021917,2,"2025-01-11T05:30:33.411",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487866,1736573433421,"fUST",-1186.693334,0.00021917,2,"2025-01-11T05:30:33.421",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487867,1736573433432,"fUST",-1186.693334,0.00021917,2,"2025-01-11T05:30:33.432",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487868,1736573433442,"fUST",-1186.693334,0.00021917,2,"2025-01-11T05:30:33.442",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487869,1736573433451,"fUST",-1186.693334,0.00021917,2,"2025-01-11T05:30:33.451",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487870,1736573433462,"fUST",-1186.693334,0.00021917,2,"2025-01-11T05:30:33.462",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487871,1736573433471,"fUST",-1186.693334,0.00021917,2,"2025-01-11T05:30:33.471",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487872,1736573433482,"fUST",-1186.693334,0.00021917,2,"2025-01-11T05:30:33.482",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487873,1736573433491,"fUST",-1186.693334,0.00021917,2,"2025-01-11T05:30:33.491",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487874,1736573433501,"fUST",-1186.693334,0.00021917,2,"2025-01-11T05:30:33.501",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487875,1736573433511,"fUST",-1186.693334,0.00021917,2,"2025-01-11T05:30:33.511",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487876,1736573433521,"fUST",-1186.693334,0.00021917,2,"2025-01-11T05:30:33.521",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487877,1736573433531,"fUST",-1186.693334,0.00021917,2,"2025-01-11T05:30:33.531",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487878,1736573433541,"fUST",-1186.693334,0.00021917,2,"2025-01-11T05:30:33.541",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487879,1736573433551,"fUST",-1186.693334,0.00021917,2,"2025-01-11T05:30:33.551",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487880,1736573433561,"fUST",-1186.693334,0.00021917,2,"2025-01-11T05:30:33.561",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487881,1736573433571,"fUST",-1186.693334,0.00021917,2,"2025-01-11T05:30:33.571",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487882,1736573433582,"fUST",-1186.693334,0.00021917,2,"2025-01-11T05:30:33.582",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487883,1736573433592,"fUST",-1186.693334,0.00021917,2,"2025-01-11T05:30:33.592",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487884,1736573433601,"fUST",-1186.693338,0.00021917,2,"2025-01-11T05:30:33.601",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487885,1736573433610,"fUST",-305.422824,0.00021917,2,"2025-01-11T05:30:33.610",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487886,1736573433620,"fUST",-507.64799622,0.00021917,3,"2025-01-11T05:30:33.620",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487887,1736573433631,"fUST",-305.422824,0.00021917,2,"2025-01-11T05:30:33.631",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487888,1736573433641,"fUST",-305.422824,0.00021917,2,"2025-01-11T05:30:33.641",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487889,1736573433651,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:33.651",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487890,1736573433660,"fUST",-305.422824,0.00021917,2,"2025-01-11T05:30:33.660",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487891,1736573433670,"fUST",-502.55351524,0.00021917,3,"2025-01-11T05:30:33.670",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487892,1736573433680,"fUST",-305.422824,0.00021917,2,"2025-01-11T05:30:33.680",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487893,1736573433692,"fUST",-305.422824,0.00021917,2,"2025-01-11T05:30:33.692",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487894,1736573433702,"fUST",-508.18536611,0.00021917,3,"2025-01-11T05:30:33.702",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487895,1736573433712,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:33.712",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487896,1736573433723,"fUST",-504.61259123,0.00021917,3,"2025-01-11T05:30:33.723",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487897,1736573433732,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:33.732",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487898,1736573433742,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:33.742",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487899,1736573433752,"fUST",-509.4491268,0.00021917,3,"2025-01-11T05:30:33.752",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487900,1736573433762,"fUST",-501.19044874,0.00021917,3,"2025-01-11T05:30:33.762",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487901,1736573433771,"fUST",-501.67365616,0.00021917,3,"2025-01-11T05:30:33.771",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487902,1736573433781,"fUST",-502.68532334,0.00021917,3,"2025-01-11T05:30:33.781",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487903,1736573433791,"fUST",-502.96671062,0.00021917,3,"2025-01-11T05:30:33.791",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487904,1736573433801,"fUST",-502.42523481,0.00021917,3,"2025-01-11T05:30:33.801",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487905,1736573433810,"fUST",-503.83980231,0.00021917,3,"2025-01-11T05:30:33.810",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487906,1736573433820,"fUST",-151.0,0.00021917,2,"2025-01-11T05:30:33.820",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487907,1736573433830,"fUST",-151.0,0.00021917,2,"2025-01-11T05:30:33.830",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487908,1736573433840,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:33.840",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487909,1736573433849,"fUST",-502.52923895,0.00021917,3,"2025-01-11T05:30:33.849",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487910,1736573433859,"fUST",-151.0,0.00021917,2,"2025-01-11T05:30:33.859",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487911,1736573433869,"fUST",-503.09918288,0.00021917,3,"2025-01-11T05:30:33.869",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487912,1736573433879,"fUST",-150.79733782,0.00021917,3,"2025-01-11T05:30:33.879",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487913,1736573433888,"fUST",-502.59819443,0.00021917,3,"2025-01-11T05:30:33.888",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487914,1736573433898,"fUST",-151.0,0.00021917,2,"2025-01-11T05:30:33.898",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487915,1736573433908,"fUST",-151.0,0.00021917,2,"2025-01-11T05:30:33.908",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487916,1736573433918,"fUST",-151.0,0.00021917,2,"2025-01-11T05:30:33.918",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487917,1736573433928,"fUST",-502.40594034,0.00021917,3,"2025-01-11T05:30:33.928",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487918,1736573433938,"fUST",-525.35731802,0.00021917,3,"2025-01-11T05:30:33.938",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487919,1736573433948,"fUST",-500.98268365,0.00021917,3,"2025-01-11T05:30:33.948",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487920,1736573433957,"fUST",-505.10212592,0.00021917,3,"2025-01-11T05:30:33.957",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487921,1736573433967,"fUST",-305.135763,0.00021917,2,"2025-01-11T05:30:33.967",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487922,1736573433977,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:33.977",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487923,1736573433988,"fUST",-305.135763,0.00021917,2,"2025-01-11T05:30:33.988",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487924,1736573433998,"fUST",-305.135763,0.00021917,2,"2025-01-11T05:30:33.998",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487925,1736573434008,"fUST",-305.135763,0.00021917,2,"2025-01-11T05:30:34.008",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487926,1736573434018,"fUST",-305.135763,0.00021917,2,"2025-01-11T05:30:34.018",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487927,1736573434028,"fUST",-305.135763,0.00021917,2,"2025-01-11T05:30:34.028",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487928,1736573434038,"fUST",-305.135763,0.00021917,2,"2025-01-11T05:30:34.038",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487929,1736573434047,"fUST",-305.135763,0.00021917,2,"2025-01-11T05:30:34.047",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487930,1736573434058,"fUST",-305.135763,0.00021917,2,"2025-01-11T05:30:34.058",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487931,1736573434068,"fUST",-305.135763,0.00021917,2,"2025-01-11T05:30:34.068",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487932,1736573434079,"fUST",-305.135763,0.00021917,2,"2025-01-11T05:30:34.079",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487933,1736573434090,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:34.090",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487934,1736573434103,"fUST",-305.135763,0.00021917,2,"2025-01-11T05:30:34.103",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487935,1736573434114,"fUST",-305.135763,0.00021917,2,"2025-01-11T05:30:34.114",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487936,1736573434123,"fUST",-305.135763,0.00021917,2,"2025-01-11T05:30:34.123",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487937,1736573434132,"fUST",-305.135763,0.00021917,2,"2025-01-11T05:30:34.132",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487938,1736573434143,"fUST",-305.135763,0.00021917,2,"2025-01-11T05:30:34.143",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487939,1736573434152,"fUST",-502.63739952,0.00021917,3,"2025-01-11T05:30:34.152",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487940,1736573434163,"fUST",-305.135763,0.00021917,2,"2025-01-11T05:30:34.163",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487941,1736573434173,"fUST",-305.135763,0.00021917,2,"2025-01-11T05:30:34.173",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487942,1736573434183,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:34.183",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487943,1736573434192,"fUST",-305.135763,0.00021917,2,"2025-01-11T05:30:34.192",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487944,1736573434201,"fUST",-305.135772,0.00021917,2,"2025-01-11T05:30:34.201",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487945,1736573434211,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:34.211",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487946,1736573434221,"fUST",-502.08061408,0.00021917,3,"2025-01-11T05:30:34.221",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487947,1736573434231,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:34.231",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487948,1736573434241,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:34.241",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487949,1736573434251,"fUST",-500.67974322,0.00021917,3,"2025-01-11T05:30:34.251",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487950,1736573434260,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:34.260",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487951,1736573434270,"fUST",-524.26147601,0.00021917,3,"2025-01-11T05:30:34.270",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487952,1736573434280,"fUST",-151.0,0.00021917,2,"2025-01-11T05:30:34.280",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487953,1736573434289,"fUST",-151.0,0.00021917,2,"2025-01-11T05:30:34.289",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487954,1736573434299,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:34.299",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487955,1736573434309,"fUST",-248.289684,0.00021917,2,"2025-01-11T05:30:34.309",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487956,1736573434320,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:34.320",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487957,1736573434330,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:34.330",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487958,1736573434340,"fUST",-483.74667149,0.00021917,3,"2025-01-11T05:30:34.340",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487959,1736573434350,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:34.350",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487960,1736573434361,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:34.361",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487961,1736573434371,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:34.371",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487962,1736573434380,"fUST",-514.04648937,0.00021917,3,"2025-01-11T05:30:34.380",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487963,1736573434390,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:34.390",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487964,1736573434400,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:34.400",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487965,1736573434410,"fUST",-200.0,0.00021917,3,"2025-01-11T05:30:34.410",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487966,1736573434420,"fUST",-499.93448225,0.00021917,3,"2025-01-11T05:30:34.420",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487967,1736573434430,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:34.430",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487968,1736573434440,"fUST",-505.63364429,0.00021917,3,"2025-01-11T05:30:34.440",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487969,1736573434449,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:34.449",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487970,1736573434460,"fUST",-503.66354493,0.00021917,3,"2025-01-11T05:30:34.460",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487971,1736573434469,"fUST",-504.46020905,0.00021917,3,"2025-01-11T05:30:34.469",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487972,1736573434479,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:34.479",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487973,1736573434488,"fUST",-501.16090787,0.00021917,3,"2025-01-11T05:30:34.488",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487974,1736573434498,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:34.498",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487975,1736573434507,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:34.507",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487976,1736573434519,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:34.519",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487977,1736573434528,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:34.528",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487978,1736573434537,"fUST",-503.29693287,0.00021917,3,"2025-01-11T05:30:34.537",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487979,1736573434546,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:34.546",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487980,1736573434556,"fUST",-503.74461025,0.00021917,3,"2025-01-11T05:30:34.556",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487981,1736573434566,"fUST",-502.70070654,0.00021917,3,"2025-01-11T05:30:34.566",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487982,1736573434575,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:34.575",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487983,1736573434586,"fUST",-556.19758469,0.00021917,3,"2025-01-11T05:30:34.586",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487984,1736573434596,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:34.596",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487985,1736573434605,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:34.605",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487986,1736573434615,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:34.615",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487987,1736573434625,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:34.625",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487988,1736573434634,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:34.634",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487989,1736573434643,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:34.643",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487990,1736573434654,"fUST",-454.8969347,0.00021917,3,"2025-01-11T05:30:34.654",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487991,1736573434663,"fUST",-500.38349074,0.00021917,3,"2025-01-11T05:30:34.663",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487992,1736573434673,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:34.673",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487993,1736573434683,"fUST",-501.03098367,0.00021917,3,"2025-01-11T05:30:34.683",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487994,1736573434693,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:34.693",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487995,1736573434703,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:34.703",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487996,1736573434714,"fUST",-525.16145503,0.00021917,3,"2025-01-11T05:30:34.714",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487997,1736573434724,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:34.724",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487998,1736573434734,"fUST",-502.25826991,0.00021917,3,"2025-01-11T05:30:34.734",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348487999,1736573434743,"fUST",-500.99127048,0.00021917,3,"2025-01-11T05:30:34.743",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488000,1736573434752,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:34.752",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488001,1736573434762,"fUST",-501.54888336,0.00021917,3,"2025-01-11T05:30:34.762",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488002,1736573434772,"fUST",-151.0,0.00021917,2,"2025-01-11T05:30:34.772",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488003,1736573434781,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:34.781",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488004,1736573434792,"fUST",-151.0,0.00021917,2,"2025-01-11T05:30:34.792",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488005,1736573434802,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:34.802",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488006,1736573434812,"fUST",-153.239207,0.00021917,2,"2025-01-11T05:30:34.812",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488007,1736573434822,"fUST",-501.77455051,0.00021917,3,"2025-01-11T05:30:34.822",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488008,1736573434833,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:34.833",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488009,1736573434842,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:34.842",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488010,1736573434852,"fUST",-502.42918887,0.00021917,3,"2025-01-11T05:30:34.852",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488011,1736573434863,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:34.863",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488012,1736573434872,"fUST",-500.95433493,0.00021917,3,"2025-01-11T05:30:34.872",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488013,1736573434881,"fUST",-500.79655473,0.00021917,3,"2025-01-11T05:30:34.881",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488014,1736573434891,"fUST",-151.0,0.00021917,2,"2025-01-11T05:30:34.891",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488015,1736573434901,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:34.901",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488016,1736573434911,"fUST",-151.0,0.00021917,2,"2025-01-11T05:30:34.911",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488017,1736573434920,"fUST",-151.0,0.00021917,2,"2025-01-11T05:30:34.920",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488018,1736573434930,"fUST",-151.0,0.00021917,2,"2025-01-11T05:30:34.930",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488019,1736573434939,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:34.939",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488020,1736573434950,"fUST",-151.0,0.00021917,2,"2025-01-11T05:30:34.950",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488021,1736573434960,"fUST",-151.0,0.00021917,2,"2025-01-11T05:30:34.960",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488022,1736573434969,"fUST",-151.0,0.00021917,2,"2025-01-11T05:30:34.969",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488023,1736573434980,"fUST",-151.0,0.00021917,2,"2025-01-11T05:30:34.980",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488024,1736573434990,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:34.990",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488025,1736573434999,"fUST",-151.0,0.00021917,2,"2025-01-11T05:30:34.999",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488026,1736573435011,"fUST",-151.0,0.00021917,2,"2025-01-11T05:30:35.011",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488027,1736573435021,"fUST",-151.0,0.00021917,2,"2025-01-11T05:30:35.021",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488028,1736573435032,"fUST",-151.0,0.00021917,2,"2025-01-11T05:30:35.032",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488029,1736573435041,"fUST",-151.0,0.00021917,2,"2025-01-11T05:30:35.041",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488030,1736573435052,"fUST",-151.0,0.00021917,2,"2025-01-11T05:30:35.052",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488031,1736573435062,"fUST",-232.423294,0.00021917,2,"2025-01-11T05:30:35.062",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488032,1736573435071,"fUST",-153.59115,0.00021917,2,"2025-01-11T05:30:35.071",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488033,1736573435082,"fUST",-160.500832,0.00021917,2,"2025-01-11T05:30:35.082",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488034,1736573435091,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:35.091",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488035,1736573435104,"fUST",-160.500832,0.00021917,2,"2025-01-11T05:30:35.104",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488036,1736573435114,"fUST",-160.500832,0.00021917,2,"2025-01-11T05:30:35.114",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488037,1736573435124,"fUST",-160.500832,0.00021917,2,"2025-01-11T05:30:35.124",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488038,1736573435134,"fUST",-160.500832,0.00021917,2,"2025-01-11T05:30:35.134",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488039,1736573435143,"fUST",-160.500832,0.00021917,2,"2025-01-11T05:30:35.143",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488040,1736573435153,"fUST",-160.500832,0.00021917,2,"2025-01-11T05:30:35.153",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488041,1736573435163,"fUST",-160.500832,0.00021917,2,"2025-01-11T05:30:35.163",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488042,1736573435175,"fUST",-160.500832,0.00021917,2,"2025-01-11T05:30:35.175",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488043,1736573435185,"fUST",-160.500832,0.00021917,2,"2025-01-11T05:30:35.185",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488044,1736573435194,"fUST",-160.500832,0.00021917,2,"2025-01-11T05:30:35.194",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488045,1736573435203,"fUST",-160.500832,0.00021917,2,"2025-01-11T05:30:35.203",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488046,1736573435213,"fUST",-160.500832,0.00021917,2,"2025-01-11T05:30:35.213",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488047,1736573435223,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:35.223",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488048,1736573435233,"fUST",-160.500832,0.00021917,2,"2025-01-11T05:30:35.233",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488049,1736573435243,"fUST",-502.6689319,0.00021917,3,"2025-01-11T05:30:35.243",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488050,1736573435253,"fUST",-160.500832,0.00021917,2,"2025-01-11T05:30:35.253",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488051,1736573435262,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:35.262",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488052,1736573435271,"fUST",-160.500832,0.00021917,2,"2025-01-11T05:30:35.271",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488053,1736573435282,"fUST",-160.500832,0.00021917,2,"2025-01-11T05:30:35.282",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488054,1736573435291,"fUST",-160.500832,0.00021917,2,"2025-01-11T05:30:35.291",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488055,1736573435301,"fUST",-160.500832,0.00021917,2,"2025-01-11T05:30:35.301",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488056,1736573435312,"fUST",-160.500842,0.00021917,2,"2025-01-11T05:30:35.312",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488057,1736573435430,"fUST",-833.442232,0.00021917,2,"2025-01-11T05:30:35.430",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488058,1736573435441,"fUST",-833.442232,0.00021917,2,"2025-01-11T05:30:35.441",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488059,1736573435451,"fUST",-833.44223,0.00021917,2,"2025-01-11T05:30:35.451",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488060,1736573435461,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:35.461",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488061,1736573435471,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:35.471",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488062,1736573435481,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:35.481",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488063,1736573435491,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:35.491",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488064,1736573435500,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:35.500",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488065,1736573435509,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:35.509",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488066,1736573435519,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:35.519",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488067,1736573435528,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:35.528",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488068,1736573435539,"fUST",-504.07609066,0.00021917,3,"2025-01-11T05:30:35.539",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488069,1736573435549,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:35.549",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488070,1736573435558,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:35.558",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488071,1736573435569,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:35.569",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488072,1736573435578,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:35.578",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488073,1736573435588,"fUST",-516.51896577,0.00021917,3,"2025-01-11T05:30:35.588",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488074,1736573435597,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:35.597",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488075,1736573435606,"fUST",-310.81613633,0.00021917,3,"2025-01-11T05:30:35.606",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488076,1736573435616,"fUST",-501.30235415,0.00021917,3,"2025-01-11T05:30:35.616",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488077,1736573435625,"fUST",-502.345016,0.00021917,3,"2025-01-11T05:30:35.625",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488078,1736573435635,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:35.635",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488079,1736573435644,"fUST",-502.47798822,0.00021917,3,"2025-01-11T05:30:35.644",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488080,1736573435653,"fUST",-500.87012008,0.00021917,3,"2025-01-11T05:30:35.653",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488081,1736573435663,"fUST",-501.46204674,0.00021917,3,"2025-01-11T05:30:35.663",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488082,1736573435673,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:35.673",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488083,1736573435684,"fUST",-500.98163604,0.00021917,3,"2025-01-11T05:30:35.684",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488084,1736573435694,"fUST",-501.44338919,0.00021917,3,"2025-01-11T05:30:35.694",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488085,1736573435703,"fUST",-501.58743357,0.00021917,3,"2025-01-11T05:30:35.703",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488086,1736573435712,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:35.712",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488087,1736573435722,"fUST",-501.69241219,0.00021917,3,"2025-01-11T05:30:35.722",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488088,1736573435731,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:35.731",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488089,1736573435742,"fUST",-504.58159755,0.00021917,3,"2025-01-11T05:30:35.742",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488090,1736573435751,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:35.751",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488091,1736573435760,"fUST",-503.03861912,0.00021917,3,"2025-01-11T05:30:35.760",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488092,1736573435769,"fUST",-151.0,0.00021917,2,"2025-01-11T05:30:35.769",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488093,1736573435779,"fUST",-151.0,0.00021917,2,"2025-01-11T05:30:35.779",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488094,1736573435789,"fUST",-151.0,0.00021917,2,"2025-01-11T05:30:35.789",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488095,1736573435799,"fUST",-151.0,0.00021917,2,"2025-01-11T05:30:35.799",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488096,1736573435808,"fUST",-151.0,0.00021917,2,"2025-01-11T05:30:35.808",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488097,1736573435818,"fUST",-151.0,0.00021917,2,"2025-01-11T05:30:35.818",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488098,1736573435828,"fUST",-151.0,0.00021917,2,"2025-01-11T05:30:35.828",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488099,1736573435838,"fUST",-151.0,0.00021917,2,"2025-01-11T05:30:35.838",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488100,1736573435847,"fUST",-151.0,0.00021917,2,"2025-01-11T05:30:35.847",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488101,1736573435859,"fUST",-153.478594,0.00021917,2,"2025-01-11T05:30:35.859",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488102,1736573435869,"fUST",-501.16876906,0.00021917,3,"2025-01-11T05:30:35.869",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488103,1736573435879,"fUST",-503.82328575,0.00021917,3,"2025-01-11T05:30:35.879",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488104,1736573435889,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:35.889",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488105,1736573435899,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:35.899",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488106,1736573435909,"fUST",-511.55156667,0.00021917,3,"2025-01-11T05:30:35.909",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488107,1736573435920,"fUST",-500.34003361,0.00021917,3,"2025-01-11T05:30:35.920",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488108,1736573435931,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:35.931",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488109,1736573435940,"fUST",-151.0,0.00021917,2,"2025-01-11T05:30:35.940",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488110,1736573435951,"fUST",-151.0,0.00021917,2,"2025-01-11T05:30:35.951",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488111,1736573435960,"fUST",-151.0,0.00021917,2,"2025-01-11T05:30:35.960",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488112,1736573435970,"fUST",-500.79542543,0.00021917,3,"2025-01-11T05:30:35.970",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488113,1736573435979,"fUST",-151.0,0.00021917,2,"2025-01-11T05:30:35.979",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488114,1736573435989,"fUST",-151.0,0.00021917,2,"2025-01-11T05:30:35.989",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488115,1736573435999,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:35.999",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488116,1736573436009,"fUST",-151.0,0.00021917,2,"2025-01-11T05:30:36.009",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488117,1736573436018,"fUST",-1183.41,0.00021917,3,"2025-01-11T05:30:36.018",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488118,1736573436028,"fUST",-500.57991702,0.00021917,3,"2025-01-11T05:30:36.028",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488119,1736573436037,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:36.037",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488120,1736573436047,"fUST",-415.8385351,0.00021917,3,"2025-01-11T05:30:36.047",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488121,1736573436058,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:36.058",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488122,1736573436068,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:36.068",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488123,1736573436078,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:36.078",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488124,1736573436087,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:36.087",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488125,1736573436100,"fUST",-220.92873437,0.00021917,3,"2025-01-11T05:30:36.100",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488126,1736573436109,"fUST",-506.13830295,0.00021917,3,"2025-01-11T05:30:36.109",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488127,1736573436119,"fUST",-501.44666086,0.00021917,3,"2025-01-11T05:30:36.119",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488128,1736573436129,"fUST",-502.3626727,0.00021917,3,"2025-01-11T05:30:36.129",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488129,1736573436138,"fUST",-151.0,0.00021917,2,"2025-01-11T05:30:36.138",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488130,1736573436148,"fUST",-151.0,0.00021917,2,"2025-01-11T05:30:36.148",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488131,1736573436157,"fUST",-151.0,0.00021917,2,"2025-01-11T05:30:36.157",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488132,1736573436167,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:36.167",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488133,1736573436176,"fUST",-502.09446477,0.00021917,3,"2025-01-11T05:30:36.176",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488134,1736573436187,"fUST",-192.776931,0.00021917,2,"2025-01-11T05:30:36.187",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488135,1736573436197,"fUST",-151.0,0.00021917,2,"2025-01-11T05:30:36.197",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488136,1736573436207,"fUST",-151.0,0.00021917,2,"2025-01-11T05:30:36.207",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488137,1736573436216,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:36.216",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488138,1736573436226,"fUST",-151.0,0.00021917,2,"2025-01-11T05:30:36.226",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488139,1736573436235,"fUST",-151.0,0.00021917,2,"2025-01-11T05:30:36.235",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488140,1736573436245,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:36.245",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488141,1736573436254,"fUST",-151.0,0.00021917,2,"2025-01-11T05:30:36.254",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488142,1736573436264,"fUST",-151.0,0.00021917,2,"2025-01-11T05:30:36.264",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488143,1736573436274,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:36.274",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488144,1736573436283,"fUST",-151.0,0.00021917,2,"2025-01-11T05:30:36.283",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488145,1736573436293,"fUST",-151.0,0.00021917,2,"2025-01-11T05:30:36.293",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488146,1736573436303,"fUST",-301.975553,0.00021917,2,"2025-01-11T05:30:36.303",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488147,1736573436312,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:36.312",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488148,1736573436321,"fUST",-503.1886293,0.00021917,3,"2025-01-11T05:30:36.321",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488149,1736573436332,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:36.332",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488150,1736573436342,"fUST",-500.89999666,0.00021917,3,"2025-01-11T05:30:36.342",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488151,1736573436352,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:36.352",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488152,1736573436361,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:36.361",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488153,1736573436371,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:36.371",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488154,1736573436381,"fUST",-502.54608752,0.00021917,3,"2025-01-11T05:30:36.381",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488155,1736573436391,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:36.391",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488156,1736573436401,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:36.401",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488157,1736573436411,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:36.411",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488158,1736573436421,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:36.421",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488159,1736573436431,"fUST",-502.24588475,0.00021917,3,"2025-01-11T05:30:36.431",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488160,1736573436440,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:36.440",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488161,1736573436450,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:36.450",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488162,1736573436460,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:36.460",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488163,1736573436470,"fUST",-470.51373741,0.00021917,3,"2025-01-11T05:30:36.470",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488164,1736573436479,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:36.479",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488165,1736573436489,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:36.489",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488166,1736573436499,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:36.499",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488167,1736573436509,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:36.509",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488168,1736573436518,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:36.518",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488169,1736573436528,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:36.528",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488170,1736573436537,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:36.537",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488171,1736573436546,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:36.546",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488172,1736573436556,"fUST",-151.0,0.00021917,2,"2025-01-11T05:30:36.556",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488173,1736573436565,"fUST",-151.0,0.00021917,2,"2025-01-11T05:30:36.565",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488174,1736573436576,"fUST",-508.14245107,0.00021917,3,"2025-01-11T05:30:36.576",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488175,1736573436585,"fUST",-151.0,0.00021917,2,"2025-01-11T05:30:36.585",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488176,1736573436595,"fUST",-151.0,0.00021917,2,"2025-01-11T05:30:36.595",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488177,1736573436604,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:36.604",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488178,1736573436614,"fUST",-151.0,0.00021917,2,"2025-01-11T05:30:36.614",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488179,1736573436623,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:36.623",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488180,1736573436633,"fUST",-151.0,0.00021917,2,"2025-01-11T05:30:36.633",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488181,1736573436642,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:36.642",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488182,1736573436652,"fUST",-151.0,0.00021917,2,"2025-01-11T05:30:36.652",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488183,1736573436661,"fUST",-151.0,0.00021917,2,"2025-01-11T05:30:36.661",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488184,1736573436670,"fUST",-151.0,0.00021917,2,"2025-01-11T05:30:36.670",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488185,1736573436680,"fUST",-151.0,0.00021917,2,"2025-01-11T05:30:36.680",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488186,1736573436689,"fUST",-151.0,0.00021917,2,"2025-01-11T05:30:36.689",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488187,1736573436699,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:36.699",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488188,1736573436708,"fUST",-151.0,0.00021917,2,"2025-01-11T05:30:36.708",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488189,1736573436718,"fUST",-509.83703833,0.00021917,3,"2025-01-11T05:30:36.718",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488190,1736573436728,"fUST",-151.0,0.00021917,2,"2025-01-11T05:30:36.728",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488191,1736573436738,"fUST",-154.315798,0.00021917,2,"2025-01-11T05:30:36.738",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488192,1736573436748,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:36.748",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488193,1736573436757,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:36.757",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488194,1736573436767,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:36.767",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488195,1736573436776,"fUST",-502.77420627,0.00021917,3,"2025-01-11T05:30:36.776",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488196,1736573436787,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:36.787",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488197,1736573436797,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:36.797",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488198,1736573436808,"fUST",-545.03317515,0.00021917,3,"2025-01-11T05:30:36.808",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488199,1736573436818,"fUST",-507.34313531,0.00021917,3,"2025-01-11T05:30:36.818",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488200,1736573436828,"fUST",-245.171829,0.00021917,3,"2025-01-11T05:30:36.828",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488201,1736573436841,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:36.841",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488202,1736573436850,"fUST",-505.29284544,0.00021917,3,"2025-01-11T05:30:36.850",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488203,1736573436859,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:36.859",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488204,1736573436868,"fUST",-220.71111797,0.00021917,3,"2025-01-11T05:30:36.868",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488205,1736573436878,"fUST",-511.71927572,0.00021917,3,"2025-01-11T05:30:36.878",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488206,1736573436887,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:36.887",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488207,1736573436896,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:36.896",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488208,1736573436906,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:36.906",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488209,1736573436915,"fUST",-501.69645912,0.00021917,3,"2025-01-11T05:30:36.915",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488210,1736573436925,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:36.925",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488211,1736573436934,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:36.934",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488212,1736573436943,"fUST",-501.94727389,0.00021917,3,"2025-01-11T05:30:36.943",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488213,1736573436953,"fUST",-500.51613433,0.00021917,3,"2025-01-11T05:30:36.953",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488214,1736573436963,"fUST",-457.32156979,0.00021917,3,"2025-01-11T05:30:36.963",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488215,1736573436973,"fUST",-503.07412865,0.00021917,3,"2025-01-11T05:30:36.973",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488216,1736573436983,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:36.983",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488217,1736573436993,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:36.993",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488218,1736573437003,"fUST",-1188.578399,0.00021917,2,"2025-01-11T05:30:37.003",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488219,1736573437013,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:37.013",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488220,1736573437023,"fUST",-502.15309784,0.00021917,3,"2025-01-11T05:30:37.023",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488221,1736573437032,"fUST",-1188.578399,0.00021917,2,"2025-01-11T05:30:37.032",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488222,1736573437043,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:37.043",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488223,1736573437053,"fUST",-1188.578399,0.00021917,2,"2025-01-11T05:30:37.053",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488224,1736573437063,"fUST",-1188.578399,0.00021917,2,"2025-01-11T05:30:37.063",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488225,1736573437072,"fUST",-1188.578399,0.00021917,2,"2025-01-11T05:30:37.072",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488226,1736573437081,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:37.081",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488227,1736573437090,"fUST",-1188.578399,0.00021917,2,"2025-01-11T05:30:37.090",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488228,1736573437103,"fUST",-503.83651842,0.00021917,3,"2025-01-11T05:30:37.103",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488229,1736573437112,"fUST",-378.189523,0.00021917,2,"2025-01-11T05:30:37.112",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488230,1736573437121,"fUST",-378.189523,0.00021917,2,"2025-01-11T05:30:37.121",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488231,1736573437130,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:37.130",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488232,1736573437140,"fUST",-378.189523,0.00021917,2,"2025-01-11T05:30:37.140",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488233,1736573437149,"fUST",-378.189523,0.00021917,2,"2025-01-11T05:30:37.149",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488234,1736573437159,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:37.159",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488235,1736573437168,"fUST",-378.189523,0.00021917,2,"2025-01-11T05:30:37.168",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488236,1736573437178,"fUST",-378.189523,0.00021917,2,"2025-01-11T05:30:37.178",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488237,1736573437187,"fUST",-378.189523,0.00021917,2,"2025-01-11T05:30:37.187",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488238,1736573437196,"fUST",-378.189523,0.00021917,2,"2025-01-11T05:30:37.196",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488239,1736573437205,"fUST",-503.34834738,0.00021917,3,"2025-01-11T05:30:37.205",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488240,1736573437215,"fUST",-378.189523,0.00021917,2,"2025-01-11T05:30:37.215",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488241,1736573437225,"fUST",-378.189523,0.00021917,2,"2025-01-11T05:30:37.225",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488242,1736573437235,"fUST",-378.189523,0.00021917,2,"2025-01-11T05:30:37.235",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488243,1736573437245,"fUST",-504.71903422,0.00021917,3,"2025-01-11T05:30:37.245",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488244,1736573437255,"fUST",-378.189523,0.00021917,2,"2025-01-11T05:30:37.255",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488245,1736573437265,"fUST",-378.189523,0.00021917,2,"2025-01-11T05:30:37.265",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488246,1736573437274,"fUST",-378.189523,0.00021917,2,"2025-01-11T05:30:37.274",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488247,1736573437283,"fUST",-500.8267458,0.00021917,3,"2025-01-11T05:30:37.283",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488248,1736573437292,"fUST",-378.189523,0.00021917,2,"2025-01-11T05:30:37.292",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488249,1736573437301,"fUST",-171.981235,0.00021917,2,"2025-01-11T05:30:37.301",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488250,1736573437311,"fUST",-378.189523,0.00021917,2,"2025-01-11T05:30:37.311",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488251,1736573437321,"fUST",-378.189523,0.00021917,2,"2025-01-11T05:30:37.321",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488252,1736573437331,"fUST",-378.189523,0.00021917,2,"2025-01-11T05:30:37.331",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488253,1736573437342,"fUST",-378.189523,0.00021917,2,"2025-01-11T05:30:37.342",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488254,1736573437352,"fUST",-389.3999373,0.00021917,3,"2025-01-11T05:30:37.352",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488255,1736573437362,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:37.362",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488256,1736573437371,"fUST",-378.189531,0.00021917,2,"2025-01-11T05:30:37.371",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488257,1736573437380,"fUST",-508.62789684,0.00021917,3,"2025-01-11T05:30:37.380",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488258,1736573437391,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:37.391",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488259,1736573437402,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:37.402",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488260,1736573437413,"fUST",-503.44177267,0.00021917,3,"2025-01-11T05:30:37.413",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488261,1736573437423,"fUST",-503.28983553,0.00021917,3,"2025-01-11T05:30:37.423",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488262,1736573437432,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:37.432",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488263,1736573437442,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:37.442",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488264,1736573437452,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:37.452",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488265,1736573437461,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:37.461",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488266,1736573437471,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:37.471",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488267,1736573437480,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:37.480",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488268,1736573437490,"fUST",-507.73070451,0.00021917,3,"2025-01-11T05:30:37.490",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488269,1736573437499,"fUST",-507.72683286,0.00021917,3,"2025-01-11T05:30:37.499",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488270,1736573437508,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:37.508",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488271,1736573437518,"fUST",-504.31260052,0.00021917,3,"2025-01-11T05:30:37.518",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488273,1736573437527,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:37.527",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488274,1736573437537,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:37.537",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488275,1736573437546,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:37.546",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488276,1736573437556,"fUST",-500.0,0.00021917,2,"2025-01-11T05:30:37.556",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488277,1736573437566,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:37.566",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488278,1736573437576,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:37.576",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488279,1736573437585,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:37.585",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488280,1736573437594,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:37.594",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488281,1736573437603,"fUST",-503.523258,0.00021917,3,"2025-01-11T05:30:37.603",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488282,1736573437614,"fUST",-501.13434528,0.00021917,3,"2025-01-11T05:30:37.614",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488283,1736573437622,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:37.622",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488284,1736573437632,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:37.632",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488286,1736573437641,"fUST",-501.08698242,0.00021917,3,"2025-01-11T05:30:37.641",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488288,1736573437651,"fUST",-504.51589218,0.00021917,3,"2025-01-11T05:30:37.651",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488289,1736573437661,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:37.661",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488290,1736573437672,"fUST",-151.328732,0.00021917,2,"2025-01-11T05:30:37.672",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488291,1736573437681,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:37.681",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488292,1736573437690,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:37.690",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488293,1736573437699,"fUST",-442.76077051,0.00021917,3,"2025-01-11T05:30:37.699",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488294,1736573437709,"fUST",-503.8369869,0.00021917,3,"2025-01-11T05:30:37.709",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488295,1736573437719,"fUST",-501.84825704,0.00021917,3,"2025-01-11T05:30:37.719",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488296,1736573437728,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:37.728",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488297,1736573437738,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:37.738",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488298,1736573437747,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:37.747",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488300,1736573437757,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:37.757",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488301,1736573437767,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:37.767",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488302,1736573437776,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:37.776",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488303,1736573437785,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:37.785",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488304,1736573437795,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:37.795",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488305,1736573437804,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:37.804",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488306,1736573437813,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:37.813",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488307,1736573437823,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:37.823",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488308,1736573437833,"fUST",-529.13303381,0.00021917,3,"2025-01-11T05:30:37.833",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488309,1736573437939,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:37.939",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488310,1736573437950,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:37.950",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488311,1736573437959,"fUST",-503.59934658,0.00021917,3,"2025-01-11T05:30:37.959",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488312,1736573437968,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:37.968",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488313,1736573437978,"fUST",-501.08943933,0.00021917,3,"2025-01-11T05:30:37.978",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488314,1736573437987,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:37.987",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488315,1736573437998,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:37.998",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488316,1736573438007,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:38.007",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488317,1736573438017,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:38.017",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488318,1736573438027,"fUST",-505.60530238,0.00021917,3,"2025-01-11T05:30:38.027",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488319,1736573438037,"fUST",-420.78780233,0.00021917,3,"2025-01-11T05:30:38.037",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488320,1736573438046,"fUST",-527.43674229,0.00021917,3,"2025-01-11T05:30:38.046",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488321,1736573438056,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:38.056",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488322,1736573438066,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:38.066",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488323,1736573438076,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:38.076",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488325,1736573438085,"fUST",-670.908154,0.00021917,2,"2025-01-11T05:30:38.085",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488327,1736573438095,"fUST",-670.908154,0.00021917,2,"2025-01-11T05:30:38.095",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488329,1736573438105,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:38.105",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488331,1736573438116,"fUST",-670.908154,0.00021917,2,"2025-01-11T05:30:38.116",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488333,1736573438125,"fUST",-670.908154,0.00021917,2,"2025-01-11T05:30:38.125",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488335,1736573438134,"fUST",-670.908154,0.00021917,2,"2025-01-11T05:30:38.134",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488336,1736573438145,"fUST",-670.908154,0.00021917,2,"2025-01-11T05:30:38.145",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488338,1736573438155,"fUST",-670.908154,0.00021917,2,"2025-01-11T05:30:38.155",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488340,1736573438164,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:38.164",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488342,1736573438174,"fUST",-670.908154,0.00021917,2,"2025-01-11T05:30:38.174",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488345,1736573438183,"fUST",-670.908154,0.00021917,2,"2025-01-11T05:30:38.183",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488346,1736573438193,"fUST",-670.908154,0.00021917,2,"2025-01-11T05:30:38.193",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488349,1736573438203,"fUST",-670.908154,0.00021917,2,"2025-01-11T05:30:38.203",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488350,1736573438214,"fUST",-670.908154,0.00021917,2,"2025-01-11T05:30:38.214",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488352,1736573438223,"fUST",-670.908154,0.00021917,2,"2025-01-11T05:30:38.223",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488354,1736573438233,"fUST",-90.01509221,0.00021917,2,"2025-01-11T05:30:38.233",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488371,1736573438396,"fUST",-580.89306179,0.00021917,2,"2025-01-11T05:30:38.396",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488373,1736573438406,"fUST",-670.908154,0.00021917,2,"2025-01-11T05:30:38.406",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488375,1736573438415,"fUST",-670.908154,0.00021917,2,"2025-01-11T05:30:38.415",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488377,1736573438425,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:38.425",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488379,1736573438434,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:38.434",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488381,1736573438444,"fUST",-670.908154,0.00021917,2,"2025-01-11T05:30:38.444",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488383,1736573438453,"fUST",-670.908154,0.00021917,2,"2025-01-11T05:30:38.453",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488384,1736573438462,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:38.462",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488386,1736573438472,"fUST",-670.908154,0.00021917,2,"2025-01-11T05:30:38.472",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488388,1736573438481,"fUST",-670.908151,0.00021917,2,"2025-01-11T05:30:38.481",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488389,1736573438492,"fUST",-502.17520493,0.00021917,3,"2025-01-11T05:30:38.492",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488391,1736573438501,"fUST",-622.924456,0.00021917,2,"2025-01-11T05:30:38.501",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488393,1736573438510,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:38.510",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488395,1736573438520,"fUST",-622.924456,0.00021917,2,"2025-01-11T05:30:38.520",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488397,1736573438530,"fUST",-622.924456,0.00021917,2,"2025-01-11T05:30:38.530",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488399,1736573438539,"fUST",-622.924456,0.00021917,2,"2025-01-11T05:30:38.539",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488401,1736573438549,"fUST",-502.14729548,0.00021917,3,"2025-01-11T05:30:38.549",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488403,1736573438558,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:38.558",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488405,1736573438568,"fUST",-622.924456,0.00021917,2,"2025-01-11T05:30:38.568",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488407,1736573438578,"fUST",-622.924456,0.00021917,2,"2025-01-11T05:30:38.578",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488409,1736573438588,"fUST",-622.924456,0.00021917,2,"2025-01-11T05:30:38.588",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488411,1736573438597,"fUST",-622.924456,0.00021917,2,"2025-01-11T05:30:38.597",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488413,1736573438606,"fUST",-622.924456,0.00021917,2,"2025-01-11T05:30:38.606",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488415,1736573438615,"fUST",-214.819563,0.00021917,2,"2025-01-11T05:30:38.615",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488416,1736573438625,"fUST",-622.924456,0.00021917,2,"2025-01-11T05:30:38.625",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488418,1736573438635,"fUST",-214.819563,0.00021917,2,"2025-01-11T05:30:38.635",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488420,1736573438644,"fUST",-214.819563,0.00021917,2,"2025-01-11T05:30:38.644",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488422,1736573438653,"fUST",-622.924456,0.00021917,2,"2025-01-11T05:30:38.653",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488424,1736573438663,"fUST",-214.819563,0.00021917,2,"2025-01-11T05:30:38.663",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488426,1736573438675,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:38.675",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488428,1736573438684,"fUST",-622.924456,0.00021917,2,"2025-01-11T05:30:38.684",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488430,1736573438694,"fUST",-214.819563,0.00021917,2,"2025-01-11T05:30:38.694",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488432,1736573438703,"fUST",-501.41001697,0.00021917,3,"2025-01-11T05:30:38.703",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488434,1736573438713,"fUST",-622.924456,0.00021917,2,"2025-01-11T05:30:38.713",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488436,1736573438722,"fUST",-214.819563,0.00021917,2,"2025-01-11T05:30:38.722",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488438,1736573438732,"fUST",-622.924456,0.00021917,2,"2025-01-11T05:30:38.732",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488440,1736573438741,"fUST",-214.819563,0.00021917,2,"2025-01-11T05:30:38.741",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488442,1736573438750,"fUST",-503.43153343,0.00021917,3,"2025-01-11T05:30:38.750",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488444,1736573438761,"fUST",-214.819563,0.00021917,2,"2025-01-11T05:30:38.761",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488446,1736573438770,"fUST",-622.924456,0.00021917,2,"2025-01-11T05:30:38.770",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488448,1736573438780,"fUST",-214.819563,0.00021917,2,"2025-01-11T05:30:38.780",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488450,1736573438789,"fUST",-622.924456,0.00021917,2,"2025-01-11T05:30:38.789",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488452,1736573438798,"fUST",-214.819563,0.00021917,2,"2025-01-11T05:30:38.798",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488454,1736573438807,"fUST",-622.924456,0.00021917,2,"2025-01-11T05:30:38.807",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488455,1736573438816,"fUST",-214.819563,0.00021917,2,"2025-01-11T05:30:38.816",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488457,1736573438825,"fUST",-622.924456,0.00021917,2,"2025-01-11T05:30:38.825",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488459,1736573438835,"fUST",-214.819563,0.00021917,2,"2025-01-11T05:30:38.835",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488461,1736573438844,"fUST",-527.60036937,0.00021917,2,"2025-01-11T05:30:38.844",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488465,1736573438866,"fUST",-95.32408663,0.00021917,2,"2025-01-11T05:30:38.866",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488466,1736573438875,"fUST",-214.819563,0.00021917,2,"2025-01-11T05:30:38.875",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488468,1736573438884,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:38.884",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488470,1736573438894,"fUST",-622.924448,0.00021917,2,"2025-01-11T05:30:38.894",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488472,1736573438903,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:38.903",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488474,1736573438913,"fUST",-214.819563,0.00021917,2,"2025-01-11T05:30:38.913",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488476,1736573438923,"fUST",-214.819563,0.00021917,2,"2025-01-11T05:30:38.923",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488478,1736573438932,"fUST",-501.71561248,0.00021917,3,"2025-01-11T05:30:38.932",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488480,1736573438940,"fUST",-0.07577555,0.00021917,2,"2025-01-11T05:30:38.940",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488516,1736573439585,"fUST",-214.74378745,0.00021917,2,"2025-01-11T05:30:39.585",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488517,1736573439595,"fUST",-502.07344773,0.00021917,3,"2025-01-11T05:30:39.595",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488519,1736573439605,"fUST",-214.819563,0.00021917,2,"2025-01-11T05:30:39.605",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488521,1736573439614,"fUST",-151.0,0.00021917,2,"2025-01-11T05:30:39.614",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488523,1736573439624,"fUST",-214.819563,0.00021917,2,"2025-01-11T05:30:39.624",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488525,1736573439633,"fUST",-151.0,0.00021917,2,"2025-01-11T05:30:39.633",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488526,1736573439642,"fUST",-214.819563,0.00021917,2,"2025-01-11T05:30:39.642",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488528,1736573439651,"fUST",-151.0,0.00021917,2,"2025-01-11T05:30:39.651",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488530,1736573439660,"fUST",-214.819567,0.00021917,2,"2025-01-11T05:30:39.660",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488532,1736573439670,"fUST",-151.0,0.00021917,2,"2025-01-11T05:30:39.670",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488534,1736573439679,"fUST",-151.0,0.00021917,2,"2025-01-11T05:30:39.679",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488536,1736573439689,"fUST",-151.0,0.00021917,2,"2025-01-11T05:30:39.689",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488538,1736573439698,"fUST",-500.45686898,0.00021917,3,"2025-01-11T05:30:39.698",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488540,1736573439708,"fUST",-151.0,0.00021917,2,"2025-01-11T05:30:39.708",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488541,1736573439717,"fUST",-213.57763984,0.00021917,3,"2025-01-11T05:30:39.717",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488542,1736573439729,"fUST",-286.42236016,0.00021917,3,"2025-01-11T05:30:39.729",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488543,1736573439739,"fUST",-213.287207,0.00021917,2,"2025-01-11T05:30:39.739",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488544,1736573439749,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:39.749",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488545,1736573439759,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:39.759",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488546,1736573439768,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:39.768",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488547,1736573439778,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:39.778",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488548,1736573439788,"fUST",-578.76705136,0.00021917,3,"2025-01-11T05:30:39.788",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488549,1736573439798,"fUST",-1197.91,0.00021917,3,"2025-01-11T05:30:39.798",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488550,1736573439807,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:39.807",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488551,1736573439816,"fUST",-244.04257049,0.00021917,3,"2025-01-11T05:30:39.816",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488552,1736573439829,"fUST",-255.95742951,0.00021917,3,"2025-01-11T05:30:39.829",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488553,1736573439838,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:39.838",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488554,1736573439847,"fUST",-503.6876415,0.00021917,3,"2025-01-11T05:30:39.847",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488555,1736573439856,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:39.856",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488556,1736573439866,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:39.866",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488557,1736573439876,"fUST",-505.94661776,0.00021917,3,"2025-01-11T05:30:39.876",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488558,1736573439886,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:39.886",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488559,1736573439895,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:39.895",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488560,1736573439905,"fUST",-501.77235838,0.00021917,3,"2025-01-11T05:30:39.905",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488561,1736573439914,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:39.914",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488562,1736573439924,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:39.924",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488563,1736573439934,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:39.934",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488564,1736573439943,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:39.943",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488565,1736573439952,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:39.952",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488566,1736573439961,"fUST",-501.85530408,0.00021917,3,"2025-01-11T05:30:39.961",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488567,1736573439971,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:39.971",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488569,1736573439980,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:39.980",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488570,1736573439990,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:39.990",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488572,1736573440000,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:40.000",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488574,1736573440010,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:40.010",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488576,1736573440019,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:40.019",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488577,1736573440028,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:40.028",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488578,1736573440038,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:40.038",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488579,1736573440047,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:40.047",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488591,1736573440163,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:40.163",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488592,1736573440172,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:40.172",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488594,1736573440182,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:40.182",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488596,1736573440191,"fUST",-505.09883551,0.00021917,3,"2025-01-11T05:30:40.191",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488598,1736573440201,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:40.201",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488600,1736573440211,"fUST",-500.75834169,0.00021917,3,"2025-01-11T05:30:40.211",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488602,1736573440220,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:40.220",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488604,1736573440230,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:40.230",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488606,1736573440239,"fUST",-502.27530629,0.00021917,3,"2025-01-11T05:30:40.239",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488608,1736573440249,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:40.249",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488610,1736573440258,"fUST",-364.69601177,0.00021917,3,"2025-01-11T05:30:40.258",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488615,1736573440302,"fUST",-135.30398823,0.00021917,3,"2025-01-11T05:30:40.302",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488617,1736573440312,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:40.312",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488619,1736573440323,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:40.323",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488621,1736573440333,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:40.333",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488623,1736573440344,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:40.344",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488625,1736573440353,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:40.353",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488627,1736573440363,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:40.363",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488629,1736573440372,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:40.372",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488631,1736573440382,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:40.382",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488633,1736573440391,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:40.391",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488635,1736573440401,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:40.401",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488637,1736573440411,"fUST",-532.5178752,0.00021917,3,"2025-01-11T05:30:40.411",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488639,1736573440421,"fUST",-500.64961453,0.00021917,3,"2025-01-11T05:30:40.421",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488641,1736573440431,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:40.431",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488643,1736573440440,"fUST",-505.1589007,0.00021917,3,"2025-01-11T05:30:40.440",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488645,1736573440449,"fUST",-502.71384845,0.00021917,3,"2025-01-11T05:30:40.449",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488647,1736573440459,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:40.459",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488649,1736573440468,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:40.468",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488651,1736573440477,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:40.477",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488653,1736573440487,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:40.487",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488655,1736573440497,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:40.497",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488657,1736573440506,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:40.506",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488659,1736573440515,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:40.515",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488661,1736573440524,"fUST",-108.59403586,0.00021917,3,"2025-01-11T05:30:40.524",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488663,1736573440537,"fUST",-302.0,0.00021917,3,"2025-01-11T05:30:40.537",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488665,1736573440549,"fUST",-89.40596414,0.00021917,3,"2025-01-11T05:30:40.549",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488667,1736573440558,"fUST",-503.59835353,0.00021917,3,"2025-01-11T05:30:40.558",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488669,1736573440568,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:40.568",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488671,1736573440577,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:40.577",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488673,1736573440587,"fUST",-502.34863176,0.00021917,3,"2025-01-11T05:30:40.587",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488675,1736573440596,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:40.596",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488676,1736573440605,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:40.605",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488678,1736573440615,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:40.615",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488680,1736573440624,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:40.624",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488682,1736573440633,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:40.633",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488684,1736573440642,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:40.642",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488686,1736573440652,"fUST",-500.7816008,0.00021917,3,"2025-01-11T05:30:40.652",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488688,1736573440662,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:40.662",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488690,1736573440672,"fUST",-501.1681475,0.00021917,3,"2025-01-11T05:30:40.672",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488692,1736573440681,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:40.681",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488694,1736573440691,"fUST",-594.88413625,0.00021917,3,"2025-01-11T05:30:40.691",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488696,1736573440700,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:40.700",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488698,1736573440710,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:40.710",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488700,1736573440719,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:40.719",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488702,1736573440729,"fUST",-502.86593566,0.00021917,3,"2025-01-11T05:30:40.729",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488704,1736573440738,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:40.738",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488706,1736573440748,"fUST",-500.73934238,0.00021917,3,"2025-01-11T05:30:40.748",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488707,1736573440757,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:40.757",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488709,1736573440769,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:40.769",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488711,1736573440778,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:40.778",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488713,1736573440788,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:40.788",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488715,1736573440799,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:40.799",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488717,1736573440808,"fUST",-349.2392784,0.00021917,3,"2025-01-11T05:30:40.808",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488721,1736573440832,"fUST",-150.7607216,0.00021917,3,"2025-01-11T05:30:40.832",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488723,1736573440843,"fUST",-534.74317706,0.00021917,3,"2025-01-11T05:30:40.843",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488725,1736573440852,"fUST",-302.17966632,0.00021917,3,"2025-01-11T05:30:40.852",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488738,1736573440970,"fUST",-197.82033368,0.00021917,3,"2025-01-11T05:30:40.970",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488740,1736573440980,"fUST",-298.92966832,0.00021917,3,"2025-01-11T05:30:40.980",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488743,1736573441002,"fUST",-99.45936013,0.00021917,3,"2025-01-11T05:30:41.002",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488745,1736573441013,"fUST",-104.75919889,0.00021917,3,"2025-01-11T05:30:41.013",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488747,1736573441023,"fUST",-502.21062674,0.00021917,3,"2025-01-11T05:30:41.023",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488749,1736573441033,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:41.033",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488751,1736573441042,"fUST",-505.08252791,0.00021917,3,"2025-01-11T05:30:41.042",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488753,1736573441053,"fUST",-502.46246154,0.00021917,3,"2025-01-11T05:30:41.053",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488755,1736573441063,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:41.063",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488757,1736573441072,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:41.072",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488759,1736573441081,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:41.081",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488761,1736573441091,"fUST",-504.3627612,0.00021917,3,"2025-01-11T05:30:41.091",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488763,1736573441105,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:41.105",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488764,1736573441114,"fUST",-505.63562448,0.00021917,3,"2025-01-11T05:30:41.114",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488766,1736573441124,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:41.124",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488768,1736573441134,"fUST",-506.98996197,0.00021917,3,"2025-01-11T05:30:41.134",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488770,1736573441145,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:41.145",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488772,1736573441154,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:41.154",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488774,1736573441163,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:41.163",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488776,1736573441174,"fUST",-502.32133525,0.00021917,3,"2025-01-11T05:30:41.174",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488778,1736573441184,"fUST",-502.62020684,0.00021917,3,"2025-01-11T05:30:41.184",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488780,1736573441193,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:41.193",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488782,1736573441202,"fUST",-504.72461249,0.00021917,3,"2025-01-11T05:30:41.202",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488784,1736573441212,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:41.212",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488786,1736573441221,"fUST",-500.93157733,0.00021917,3,"2025-01-11T05:30:41.221",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488788,1736573441231,"fUST",-501.76002226,0.00021917,3,"2025-01-11T05:30:41.231",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488790,1736573441241,"fUST",-517.77911587,0.00021917,3,"2025-01-11T05:30:41.241",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488791,1736573441250,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:41.250",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488793,1736573441259,"fUST",-3341.81,0.00021917,3,"2025-01-11T05:30:41.259",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488795,1736573441270,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:41.270",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488797,1736573441281,"fUST",-504.44932953,0.00021917,3,"2025-01-11T05:30:41.281",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488799,1736573441291,"fUST",-516.14465306,0.00021917,3,"2025-01-11T05:30:41.291",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488802,1736573441301,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:41.301",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488803,1736573441312,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:41.312",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488805,1736573441323,"fUST",-510.94855105,0.00021917,3,"2025-01-11T05:30:41.323",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488807,1736573441334,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:41.334",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488809,1736573441344,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:41.344",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488811,1736573441354,"fUST",-503.14543164,0.00021917,3,"2025-01-11T05:30:41.354",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488813,1736573441363,"fUST",-641.135907,0.00021917,2,"2025-01-11T05:30:41.363",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488815,1736573441373,"fUST",-641.135907,0.00021917,2,"2025-01-11T05:30:41.373",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488817,1736573441382,"fUST",-641.135907,0.00021917,2,"2025-01-11T05:30:41.382",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488819,1736573441392,"fUST",-641.135907,0.00021917,2,"2025-01-11T05:30:41.392",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488821,1736573441402,"fUST",-169.0123185,0.00021917,3,"2025-01-11T05:30:41.402",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488823,1736573441411,"fUST",-641.135907,0.00021917,2,"2025-01-11T05:30:41.411",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488825,1736573441421,"fUST",-641.135907,0.00021917,2,"2025-01-11T05:30:41.421",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488827,1736573441430,"fUST",-641.135907,0.00021917,2,"2025-01-11T05:30:41.430",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488829,1736573441440,"fUST",-641.135907,0.00021917,2,"2025-01-11T05:30:41.440",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488831,1736573441449,"fUST",-641.135907,0.00021917,2,"2025-01-11T05:30:41.449",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488833,1736573441459,"fUST",-641.135907,0.00021917,2,"2025-01-11T05:30:41.459",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488835,1736573441468,"fUST",-641.135907,0.00021917,2,"2025-01-11T05:30:41.468",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488837,1736573441477,"fUST",-200.70793493,0.00021917,3,"2025-01-11T05:30:41.477",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488839,1736573441487,"fUST",-641.135907,0.00021917,2,"2025-01-11T05:30:41.487",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488841,1736573441498,"fUST",-641.135907,0.00021917,2,"2025-01-11T05:30:41.498",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488843,1736573441507,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:41.507",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488845,1736573441516,"fUST",-641.135907,0.00021917,2,"2025-01-11T05:30:41.516",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488847,1736573441526,"fUST",-641.135907,0.00021917,2,"2025-01-11T05:30:41.526",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488850,1736573441538,"fUST",-641.135907,0.00021917,2,"2025-01-11T05:30:41.538",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488851,1736573441547,"fUST",-641.135907,0.00021917,2,"2025-01-11T05:30:41.547",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488853,1736573441557,"fUST",-641.135907,0.00021917,2,"2025-01-11T05:30:41.557",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488855,1736573441568,"fUST",-641.135907,0.00021917,2,"2025-01-11T05:30:41.568",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488857,1736573441577,"fUST",-502.68936726,0.00021917,3,"2025-01-11T05:30:41.577",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488859,1736573441586,"fUST",-503.65882418,0.00021917,3,"2025-01-11T05:30:41.586",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488861,1736573441595,"fUST",-500.89984484,0.00021917,3,"2025-01-11T05:30:41.595",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488863,1736573441605,"fUST",-641.135913,0.00021917,2,"2025-01-11T05:30:41.605",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488865,1736573441614,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:41.614",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488866,1736573441623,"fUST",-504.54108525,0.00021917,3,"2025-01-11T05:30:41.623",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488867,1736573441632,"fUST",-501.70914335,0.00021917,3,"2025-01-11T05:30:41.632",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488869,1736573441642,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:41.642",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488871,1736573441651,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:41.651",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488873,1736573441661,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:41.661",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488875,1736573441672,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:41.672",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488877,1736573441681,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:41.681",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488879,1736573441690,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:41.690",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488880,1736573441701,"fUST",-434.048192,0.00021917,2,"2025-01-11T05:30:41.701",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488882,1736573441710,"fUST",-434.048192,0.00021917,2,"2025-01-11T05:30:41.710",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488884,1736573441720,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:41.720",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488886,1736573441729,"fUST",-434.048192,0.00021917,2,"2025-01-11T05:30:41.729",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488888,1736573441739,"fUST",-434.048192,0.00021917,2,"2025-01-11T05:30:41.739",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488890,1736573441748,"fUST",-434.048192,0.00021917,2,"2025-01-11T05:30:41.748",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488892,1736573441759,"fUST",-434.048192,0.00021917,2,"2025-01-11T05:30:41.759",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488894,1736573441768,"fUST",-434.048192,0.00021917,2,"2025-01-11T05:30:41.768",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488896,1736573441778,"fUST",-434.048192,0.00021917,2,"2025-01-11T05:30:41.778",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488898,1736573441787,"fUST",-434.048192,0.00021917,2,"2025-01-11T05:30:41.787",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488900,1736573441796,"fUST",-434.048192,0.00021917,2,"2025-01-11T05:30:41.796",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488902,1736573441806,"fUST",-434.048192,0.00021917,2,"2025-01-11T05:30:41.806",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488904,1736573441815,"fUST",-434.048192,0.00021917,2,"2025-01-11T05:30:41.815",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488906,1736573441826,"fUST",-434.048192,0.00021917,2,"2025-01-11T05:30:41.826",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488908,1736573441836,"fUST",-434.048192,0.00021917,2,"2025-01-11T05:30:41.836",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488910,1736573441846,"fUST",-434.048192,0.00021917,2,"2025-01-11T05:30:41.846",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488912,1736573441858,"fUST",-151.0,0.00021917,2,"2025-01-11T05:30:41.858",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488914,1736573441867,"fUST",-434.048192,0.00021917,2,"2025-01-11T05:30:41.867",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488916,1736573441876,"fUST",-434.048192,0.00021917,2,"2025-01-11T05:30:41.876",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488918,1736573441886,"fUST",-151.0,0.00021917,2,"2025-01-11T05:30:41.886",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488920,1736573441895,"fUST",-434.048192,0.00021917,2,"2025-01-11T05:30:41.895",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488921,1736573441905,"fUST",-158.459039,0.00021917,2,"2025-01-11T05:30:41.905",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488922,1736573441915,"fUST",-506.15042879,0.00021917,3,"2025-01-11T05:30:41.915",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488923,1736573441924,"fUST",-434.048192,0.00021917,2,"2025-01-11T05:30:41.924",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488924,1736573441934,"fUST",-434.048189,0.00021917,2,"2025-01-11T05:30:41.934",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488925,1736573441943,"fUST",-500.99314748,0.00021917,3,"2025-01-11T05:30:41.943",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488926,1736573441953,"fUST",-501.48681386,0.00021917,3,"2025-01-11T05:30:41.953",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488927,1736573441962,"fUST",-569.08035093,0.00021917,3,"2025-01-11T05:30:41.962",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488928,1736573441972,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:41.972",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488929,1736573441981,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:41.981",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488930,1736573441991,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:41.991",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488931,1736573442000,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:42.000",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488932,1736573442010,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:42.010",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488933,1736573442019,"fUST",-504.27043141,0.00021917,3,"2025-01-11T05:30:42.019",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488934,1736573442028,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:42.028",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488935,1736573442038,"fUST",-501.56804556,0.00021917,3,"2025-01-11T05:30:42.038",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488936,1736573442047,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:42.047",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488937,1736573442057,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:42.057",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488938,1736573442066,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:42.066",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488939,1736573442076,"fUST",-504.25040706,0.00021917,3,"2025-01-11T05:30:42.076",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488940,1736573442085,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:42.085",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488941,1736573442097,"fUST",-509.40105008,0.00021917,3,"2025-01-11T05:30:42.097",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488942,1736573442107,"fUST",-644.97,0.00021917,3,"2025-01-11T05:30:42.107",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488943,1736573442116,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:42.116",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488944,1736573442126,"fUST",-501.09933789,0.00021917,3,"2025-01-11T05:30:42.126",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488945,1736573442136,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:42.136",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488946,1736573442146,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:42.146",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488947,1736573442155,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:42.155",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488948,1736573442165,"fUST",-603.30409984,0.00021917,3,"2025-01-11T05:30:42.165",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488949,1736573442174,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:42.174",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488950,1736573442184,"fUST",-504.6356513,0.00021917,3,"2025-01-11T05:30:42.184",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488951,1736573442193,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:42.193",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488952,1736573442203,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:42.203",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488953,1736573442303,"fUST",-506.78660323,0.00021917,3,"2025-01-11T05:30:42.303",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488954,1736573442316,"fUST",-627.85748702,0.00021917,3,"2025-01-11T05:30:42.316",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488955,1736573442328,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:42.328",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488956,1736573442338,"fUST",-557.82,0.00021917,3,"2025-01-11T05:30:42.338",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488957,1736573442349,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:42.349",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488958,1736573442359,"fUST",-1162.124675,0.00021917,2,"2025-01-11T05:30:42.359",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488959,1736573442369,"fUST",-1162.124675,0.00021917,2,"2025-01-11T05:30:42.369",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488960,1736573442378,"fUST",-1162.124675,0.00021917,2,"2025-01-11T05:30:42.378",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488961,1736573442388,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:42.388",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488962,1736573442398,"fUST",-1162.124675,0.00021917,2,"2025-01-11T05:30:42.398",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488963,1736573442408,"fUST",-1162.124675,0.00021917,2,"2025-01-11T05:30:42.408",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488964,1736573442419,"fUST",-1162.124675,0.00021917,2,"2025-01-11T05:30:42.419",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488965,1736573442429,"fUST",-1162.124675,0.00021917,2,"2025-01-11T05:30:42.429",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488966,1736573442438,"fUST",-1162.124675,0.00021917,2,"2025-01-11T05:30:42.438",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488967,1736573442447,"fUST",-1162.124675,0.00021917,2,"2025-01-11T05:30:42.447",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488968,1736573442458,"fUST",-1162.124675,0.00021917,2,"2025-01-11T05:30:42.458",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488969,1736573442468,"fUST",-1162.124675,0.00021917,2,"2025-01-11T05:30:42.468",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488970,1736573442478,"fUST",-1162.124675,0.00021917,2,"2025-01-11T05:30:42.478",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488971,1736573442487,"fUST",-505.93,0.00021917,3,"2025-01-11T05:30:42.487",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488972,1736573442497,"fUST",-1162.124675,0.00021917,2,"2025-01-11T05:30:42.497",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488973,1736573442507,"fUST",-1162.124675,0.00021917,2,"2025-01-11T05:30:42.507",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488974,1736573442517,"fUST",-1162.124675,0.00021917,2,"2025-01-11T05:30:42.517",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488975,1736573442526,"fUST",-1162.124675,0.00021917,2,"2025-01-11T05:30:42.526",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488976,1736573442536,"fUST",-1162.124675,0.00021917,2,"2025-01-11T05:30:42.536",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488978,1736573442546,"fUST",-1162.124675,0.00021917,2,"2025-01-11T05:30:42.546",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488979,1736573442556,"fUST",-1162.124675,0.00021917,2,"2025-01-11T05:30:42.556",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488981,1736573442566,"fUST",-1162.124679,0.00021917,2,"2025-01-11T05:30:42.566",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488982,1736573442576,"fUST",-505.3231372,0.00021917,3,"2025-01-11T05:30:42.576",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488983,1736573442586,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:42.586",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488984,1736573442596,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:42.596",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488986,1736573442606,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:42.606",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488987,1736573442616,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:42.616",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488988,1736573442625,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:42.625",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488989,1736573442636,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:42.636",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488990,1736573442645,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:42.645",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488991,1736573442655,"fUST",-511.04411419,0.00021917,3,"2025-01-11T05:30:42.655",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488992,1736573442665,"fUST",-23478.0931471,0.00021917,2,"2025-01-11T05:30:42.665",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488993,1736573442681,"fUST",-18417.1868529,0.00021917,2,"2025-01-11T05:30:42.681",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488994,1736573442691,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:42.691",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488995,1736573442700,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:42.700",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488996,1736573442710,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:42.710",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488997,1736573442719,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:42.719",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488998,1736573442728,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:42.728",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348488999,1736573442738,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:42.738",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489001,1736573442747,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:42.747",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489003,1736573442757,"fUST",-626.45,0.00021917,3,"2025-01-11T05:30:42.757",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489005,1736573442766,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:42.766",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489007,1736573442776,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:42.776",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489009,1736573442786,"fUST",-322.73729564,0.00021917,3,"2025-01-11T05:30:42.786",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489010,1736573442795,"fUST",-508.70126107,0.00021917,3,"2025-01-11T05:30:42.795",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489012,1736573442805,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:42.805",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489013,1736573442815,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:42.815",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489015,1736573442825,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:42.825",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489017,1736573442834,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:42.834",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489019,1736573442843,"fUST",-640.15455881,0.00021917,3,"2025-01-11T05:30:42.843",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489021,1736573442852,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:42.852",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489022,1736573442861,"fUST",-1622.79,0.00021917,3,"2025-01-11T05:30:42.861",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489024,1736573442871,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:42.871",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489026,1736573442881,"fUST",-502.24491945,0.00021917,3,"2025-01-11T05:30:42.881",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489028,1736573442891,"fUST",-502.59501654,0.00021917,3,"2025-01-11T05:30:42.891",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489030,1736573442900,"fUST",-500.40007931,0.00021917,3,"2025-01-11T05:30:42.900",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489033,1736573442910,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:42.910",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489035,1736573442919,"fUST",-505.84745506,0.00021917,3,"2025-01-11T05:30:42.919",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489037,1736573442929,"fUST",-504.94154063,0.00021917,3,"2025-01-11T05:30:42.929",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489039,1736573442942,"fUST",-502.88633337,0.00021917,3,"2025-01-11T05:30:42.942",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489041,1736573442951,"fUST",-2979.56,0.00021917,3,"2025-01-11T05:30:42.951",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489043,1736573442960,"fUST",-504.23327598,0.00021917,3,"2025-01-11T05:30:42.960",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489044,1736573442970,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:42.970",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489045,1736573442980,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:42.980",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489046,1736573442990,"fUST",-403.70474217,0.00021917,3,"2025-01-11T05:30:42.990",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489047,1736573442999,"fUST",-500.0,0.00021917,2,"2025-01-11T05:30:42.999",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489048,1736573443009,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:43.009",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489049,1736573443019,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:43.019",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489050,1736573443028,"fUST",-496.99085582,0.00021917,3,"2025-01-11T05:30:43.028",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489051,1736573443038,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:43.038",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489052,1736573443047,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:43.047",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489054,1736573443056,"fUST",-500.82918807,0.00021917,3,"2025-01-11T05:30:43.056",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489055,1736573443066,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:43.066",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489057,1736573443078,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:43.078",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489059,1736573443087,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:43.087",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489061,1736573443100,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:43.100",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489063,1736573443110,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:43.110",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489064,1736573443120,"fUST",-503.69994712,0.00021917,3,"2025-01-11T05:30:43.120",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489066,1736573443130,"fUST",-151.0,0.00021917,2,"2025-01-11T05:30:43.130",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489068,1736573443141,"fUST",-1004.12757281,0.00021917,3,"2025-01-11T05:30:43.141",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489069,1736573443151,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:43.151",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489070,1736573443160,"fUST",-151.0,0.00021917,2,"2025-01-11T05:30:43.160",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489071,1736573443170,"fUST",-151.0,0.00021917,2,"2025-01-11T05:30:43.170",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489072,1736573443180,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:43.180",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489074,1736573443190,"fUST",-151.0,0.00021917,2,"2025-01-11T05:30:43.190",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489075,1736573443199,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:43.199",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489076,1736573443210,"fUST",-277.0079848,0.00021917,3,"2025-01-11T05:30:43.210",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489077,1736573443219,"fUST",-151.0,0.00021917,2,"2025-01-11T05:30:43.219",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489078,1736573443230,"fUST",-151.0,0.00021917,2,"2025-01-11T05:30:43.230",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489079,1736573443239,"fUST",-151.0,0.00021917,2,"2025-01-11T05:30:43.239",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489080,1736573443249,"fUST",-502.06408816,0.00021917,3,"2025-01-11T05:30:43.249",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489081,1736573443258,"fUST",-151.0,0.00021917,2,"2025-01-11T05:30:43.258",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489082,1736573443268,"fUST",-151.0,0.00021917,2,"2025-01-11T05:30:43.268",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489083,1736573443278,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:43.278",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489084,1736573443288,"fUST",-151.0,0.00021917,2,"2025-01-11T05:30:43.288",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489085,1736573443298,"fUST",-151.0,0.00021917,2,"2025-01-11T05:30:43.298",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489086,1736573443308,"fUST",-151.0,0.00021917,2,"2025-01-11T05:30:43.308",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489087,1736573443318,"fUST",-157.975316,0.00021917,2,"2025-01-11T05:30:43.318",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489088,1736573443329,"fUST",-500.70729678,0.00021917,3,"2025-01-11T05:30:43.329",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489089,1736573443340,"fUST",-505.293763,0.00021917,3,"2025-01-11T05:30:43.340",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489090,1736573443350,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:43.350",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489091,1736573443360,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:43.360",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489092,1736573443370,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:43.370",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489093,1736573443379,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:43.379",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489094,1736573443388,"fUST",-742.47,0.00021917,3,"2025-01-11T05:30:43.388",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489095,1736573443398,"fUST",-2707.31,0.00021917,3,"2025-01-11T05:30:43.398",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489096,1736573443407,"fUST",-742.47,0.00021917,3,"2025-01-11T05:30:43.407",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489097,1736573443417,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:43.417",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489098,1736573443426,"fUST",-742.47,0.00021917,3,"2025-01-11T05:30:43.426",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489099,1736573443436,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:43.436",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489100,1736573443445,"fUST",-742.47,0.00021917,3,"2025-01-11T05:30:43.445",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489101,1736573443455,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:43.455",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489102,1736573443464,"fUST",-742.47,0.00021917,3,"2025-01-11T05:30:43.464",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489103,1736573443473,"fUST",-742.47,0.00021917,3,"2025-01-11T05:30:43.473",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489104,1736573443483,"fUST",-742.47,0.00021917,3,"2025-01-11T05:30:43.483",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489105,1736573443493,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:43.493",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489106,1736573443502,"fUST",-742.47,0.00021917,3,"2025-01-11T05:30:43.502",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489107,1736573443512,"fUST",-742.47,0.00021917,3,"2025-01-11T05:30:43.512",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489108,1736573443522,"fUST",-501.25504961,0.00021917,3,"2025-01-11T05:30:43.522",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489109,1736573443531,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:43.531",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489110,1736573443540,"fUST",-742.47,0.00021917,3,"2025-01-11T05:30:43.540",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489111,1736573443550,"fUST",-742.47,0.00021917,3,"2025-01-11T05:30:43.550",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489112,1736573443560,"fUST",-742.47,0.00021917,3,"2025-01-11T05:30:43.560",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489113,1736573443571,"fUST",-742.47,0.00021917,3,"2025-01-11T05:30:43.571",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489114,1736573443580,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:43.580",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489115,1736573443589,"fUST",-742.47,0.00021917,3,"2025-01-11T05:30:43.589",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489116,1736573443599,"fUST",-592.9,0.00021917,3,"2025-01-11T05:30:43.599",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489117,1736573443608,"fUST",-742.47,0.00021917,3,"2025-01-11T05:30:43.608",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489118,1736573443617,"fUST",-742.47,0.00021917,3,"2025-01-11T05:30:43.617",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489119,1736573443626,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:43.626",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489120,1736573443636,"fUST",-742.47,0.00021917,3,"2025-01-11T05:30:43.636",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489121,1736573443645,"fUST",-742.47,0.00021917,3,"2025-01-11T05:30:43.645",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489122,1736573443654,"fUST",-742.47,0.00021917,3,"2025-01-11T05:30:43.654",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489123,1736573443663,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:43.663",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489124,1736573443673,"fUST",-523.87241808,0.00021917,3,"2025-01-11T05:30:43.673",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489125,1736573443682,"fUST",-742.47,0.00021917,3,"2025-01-11T05:30:43.682",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489126,1736573443694,"fUST",-742.47,0.00021917,3,"2025-01-11T05:30:43.694",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489127,1736573443703,"fUST",-742.47,0.00021917,3,"2025-01-11T05:30:43.703",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489128,1736573443712,"fUST",-910.14,0.00021917,3,"2025-01-11T05:30:43.712",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489129,1736573443721,"fUST",-742.47,0.00021917,3,"2025-01-11T05:30:43.721",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489130,1736573443731,"fUST",-742.65097947,0.00021917,3,"2025-01-11T05:30:43.731",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489131,1736573443740,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:43.740",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489132,1736573443750,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:43.750",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489133,1736573443760,"fUST",-504.5335945,0.00021917,3,"2025-01-11T05:30:43.760",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489134,1736573443769,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:43.769",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489135,1736573443778,"fUST",-500.1119672,0.00021917,3,"2025-01-11T05:30:43.778",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489136,1736573443787,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:43.787",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489137,1736573443796,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:43.796",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489138,1736573443806,"fUST",-664.68,0.00021917,3,"2025-01-11T05:30:43.806",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489139,1736573443815,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:43.815",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489140,1736573443824,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:43.824",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489141,1736573443835,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:43.835",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489142,1736573443844,"fUST",-1152.39,0.00021917,3,"2025-01-11T05:30:43.844",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489143,1736573443854,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:43.854",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489144,1736573443863,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:43.863",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489145,1736573443873,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:43.873",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489146,1736573443886,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:43.886",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489147,1736573443895,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:43.895",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489148,1736573443905,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:43.905",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489149,1736573443915,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:43.915",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489150,1736573443925,"fUST",-501.64750927,0.00021917,3,"2025-01-11T05:30:43.925",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489151,1736573443934,"fUST",-204.50557878,0.00021917,3,"2025-01-11T05:30:43.934",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489152,1736573443944,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:43.944",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489153,1736573443953,"fUST",-427.61086415,0.00021917,3,"2025-01-11T05:30:43.953",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489154,1736573443963,"fUST",-410.89529579,0.00021917,3,"2025-01-11T05:30:43.963",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489155,1736573443973,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:43.973",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489156,1736573443983,"fUST",-504.28786932,0.00021917,3,"2025-01-11T05:30:43.983",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489157,1736573443994,"fUST",-616.38,0.00021917,3,"2025-01-11T05:30:43.994",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489158,1736573444004,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:44.004",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489159,1736573444014,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:44.014",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489160,1736573444024,"fUST",-501.9436825,0.00021917,3,"2025-01-11T05:30:44.024",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489161,1736573444034,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:44.034",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489162,1736573444044,"fUST",-503.24227986,0.00021917,3,"2025-01-11T05:30:44.044",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489163,1736573444053,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:44.053",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489164,1736573444063,"fUST",-504.98051351,0.00021917,3,"2025-01-11T05:30:44.063",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489165,1736573444074,"fUST",-502.43294846,0.00021917,3,"2025-01-11T05:30:44.074",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489166,1736573444085,"fUST",-507.82061326,0.00021917,3,"2025-01-11T05:30:44.085",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489167,1736573444097,"fUST",-504.25987189,0.00021917,3,"2025-01-11T05:30:44.097",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489168,1736573444106,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:44.106",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489169,1736573444116,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:44.116",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489170,1736573444126,"fUST",-505.28796239,0.00021917,3,"2025-01-11T05:30:44.126",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489171,1736573444136,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:44.136",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489172,1736573444145,"fUST",-502.97846137,0.00021917,3,"2025-01-11T05:30:44.145",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489173,1736573444155,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:44.155",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489174,1736573444164,"fUST",-505.82705538,0.00021917,3,"2025-01-11T05:30:44.164",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489175,1736573444174,"fUST",-505.08720742,0.00021917,3,"2025-01-11T05:30:44.174",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489176,1736573444184,"fUST",-682.15,0.00021917,3,"2025-01-11T05:30:44.184",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489177,1736573444193,"fUST",-503.61804132,0.00021917,3,"2025-01-11T05:30:44.193",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489178,1736573444203,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:44.203",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489179,1736573444213,"fUST",-506.51423159,0.00021917,3,"2025-01-11T05:30:44.213",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489180,1736573444222,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:44.222",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489181,1736573444232,"fUST",-504.37329059,0.00021917,3,"2025-01-11T05:30:44.232",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489182,1736573444241,"fUST",-504.51190673,0.00021917,3,"2025-01-11T05:30:44.241",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489183,1736573444343,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:44.343",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489184,1736573444353,"fUST",-508.49794643,0.00021917,3,"2025-01-11T05:30:44.353",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489185,1736573444363,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:44.363",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489186,1736573444372,"fUST",-225.936506,0.00021917,2,"2025-01-11T05:30:44.372",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489187,1736573444382,"fUST",-225.936506,0.00021917,2,"2025-01-11T05:30:44.382",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489188,1736573444391,"fUST",-225.936506,0.00021917,2,"2025-01-11T05:30:44.391",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489189,1736573444401,"fUST",-225.936506,0.00021917,2,"2025-01-11T05:30:44.401",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489190,1736573444411,"fUST",-225.936506,0.00021917,2,"2025-01-11T05:30:44.411",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489191,1736573444421,"fUST",-225.936506,0.00021917,2,"2025-01-11T05:30:44.421",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489192,1736573444430,"fUST",-225.936506,0.00021917,2,"2025-01-11T05:30:44.430",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489193,1736573444439,"fUST",-225.936506,0.00021917,2,"2025-01-11T05:30:44.439",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489194,1736573444449,"fUST",-225.936506,0.00021917,2,"2025-01-11T05:30:44.449",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489195,1736573444458,"fUST",-151.0,0.00021917,2,"2025-01-11T05:30:44.458",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489196,1736573444467,"fUST",-225.936506,0.00021917,2,"2025-01-11T05:30:44.467",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489197,1736573444477,"fUST",-500.0,0.00021917,3,"2025-01-11T05:30:44.477",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489198,1736573444487,"fUST",-151.0,0.00021917,2,"2025-01-11T05:30:44.487",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489199,1736573444496,"fUST",-225.936506,0.00021917,2,"2025-01-11T05:30:44.496",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489200,1736573444505,"fUST",-151.0,0.00021917,2,"2025-01-11T05:30:44.505",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489201,1736573444514,"fUST",-225.936506,0.00021917,2,"2025-01-11T05:30:44.514",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489202,1736573444523,"fUST",-151.0,0.00021917,2,"2025-01-11T05:30:44.523",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489203,1736573444533,"fUST",-225.936506,0.00021917,2,"2025-01-11T05:30:44.533",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489204,1736573444542,"fUST",-151.0,0.00021917,2,"2025-01-11T05:30:44.542",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489205,1736573444551,"fUST",-225.936506,0.00021917,2,"2025-01-11T05:30:44.551",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489206,1736573444560,"fUST",-151.0,0.00021917,2,"2025-01-11T05:30:44.560",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489207,1736573444572,"fUST",-225.936506,0.00021917,2,"2025-01-11T05:30:44.572",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489208,1736573444582,"fUST",-151.0,0.00021917,2,"2025-01-11T05:30:44.582",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489209,1736573444591,"fUST",-707.82712292,0.00021969,2,"2025-01-11T05:30:44.591",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489210,1736573444601,"fUST",-500.0,0.00021973,2,"2025-01-11T05:30:44.601",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489211,1736573444611,"fUST",-321.22609468,0.00021973,2,"2025-01-11T05:30:44.611",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489212,1736573444620,"fUST",-500.0,0.00021973,2,"2025-01-11T05:30:44.620",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489213,1736573444629,"fUST",-500.32189962,0.00021973,2,"2025-01-11T05:30:44.629",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489214,1736573444639,"fUST",-223.4274135,0.00021999,2,"2025-01-11T05:30:44.639",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489215,1736573444648,"fUST",-3719.86826841,0.00022,2,"2025-01-11T05:30:44.648",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489216,1736573444657,"fUST",-2000.0,0.00022,3,"2025-01-11T05:30:44.657",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489217,1736573444667,"fUST",-5112.59,0.00022,14,"2025-01-11T05:30:44.667",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489218,1736573444677,"fUST",-2335.98272588,0.00022,120,"2025-01-11T05:30:44.677",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489219,1736573444687,"fUST",-707.82712292,0.00022038,2,"2025-01-11T05:30:44.687",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489220,1736573444696,"fUST",-653.93889514,0.00022038,2,"2025-01-11T05:30:44.696",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489221,1736573444711,"fUST",-1382.74151618,0.00022038,2,"2025-01-11T05:30:44.711",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489222,1736573444754,"fUST",-151.0,0.00021917,2,"2025-01-11T05:30:44.754",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489223,1736573444763,"fUST",-225.936506,0.00021917,2,"2025-01-11T05:30:44.763",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489224,1736573444773,"fUST",-215.12640277,0.00021917,2,"2025-01-11T05:30:44.773",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489225,1736573444784,"fUST",-10.81010323,0.00021917,2,"2025-01-11T05:30:44.784",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489226,1736573444793,"fUST",-225.936506,0.00021917,2,"2025-01-11T05:30:44.793",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489227,1736573444803,"fUST",-225.936506,0.00021917,2,"2025-01-11T05:30:44.803",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489228,1736573444812,"fUST",-225.936515,0.00021917,2,"2025-01-11T05:30:44.812",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489229,1736573444823,"fUST",-1416.05254689,0.00022038,2,"2025-01-11T05:30:44.823",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489230,1736573444832,"fUST",-622.0,0.000221,2,"2025-01-11T05:30:44.832",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489231,1736573444841,"fUST",-707.82712292,0.00022107,2,"2025-01-11T05:30:44.841",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489232,1736573444850,"fUST",-471.97556512,0.00022173,2,"2025-01-11T05:30:44.850",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489233,1736573444859,"fUST",-500.0,0.00022173,2,"2025-01-11T05:30:44.859",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489234,1736573444869,"fUST",-186.13386851,0.00022173,2,"2025-01-11T05:30:44.869",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489235,1736573444878,"fUST",-500.0,0.00022173,2,"2025-01-11T05:30:44.878",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489236,1736573444889,"fUST",-500.45987118,0.00022173,2,"2025-01-11T05:30:44.889",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489237,1736573444898,"fUST",-500.0,0.00022173,2,"2025-01-11T05:30:44.898",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489238,1736573444908,"fUST",-502.04311047,0.00022173,2,"2025-01-11T05:30:44.908",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489239,1736573444918,"fUST",-192.52025786,0.00022173,2,"2025-01-11T05:30:44.918",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489240,1736573444928,"fUST",-707.82712292,0.00022176,2,"2025-01-11T05:30:44.928",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489241,1736573444937,"fUST",-151.0,0.00022191,7,"2025-01-11T05:30:44.937",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489242,1736573444947,"fUST",-151.0,0.00022191,7,"2025-01-11T05:30:44.947",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489243,1736573444956,"fUST",-151.0,0.00022191,7,"2025-01-11T05:30:44.956",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489244,1736573444965,"fUST",-220.109861,0.00022191,7,"2025-01-11T05:30:44.965",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489245,1736573444975,"fUST",-605.751609,0.00022191,7,"2025-01-11T05:30:44.975",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489246,1736573444984,"fUST",-605.751609,0.00022191,7,"2025-01-11T05:30:44.984",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489247,1736573444994,"fUST",-151.0,0.00022191,7,"2025-01-11T05:30:44.994",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489248,1736573445003,"fUST",-151.0,0.00022191,7,"2025-01-11T05:30:45.003",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489249,1736573445012,"fUST",-225.519527,0.00022191,7,"2025-01-11T05:30:45.012",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489250,1736573445022,"fUST",-225.519527,0.00022191,7,"2025-01-11T05:30:45.022",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489251,1736573445031,"fUST",-151.0,0.00022191,7,"2025-01-11T05:30:45.031",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489252,1736573445041,"fUST",-151.0,0.00022191,7,"2025-01-11T05:30:45.041",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489253,1736573445050,"fUST",-151.0,0.00022191,7,"2025-01-11T05:30:45.050",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489254,1736573445059,"fUST",-151.0,0.00022191,7,"2025-01-11T05:30:45.059",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489255,1736573445070,"fUST",-151.0,0.00022191,7,"2025-01-11T05:30:45.070",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489256,1736573445079,"fUST",-151.0,0.00022191,7,"2025-01-11T05:30:45.079",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489257,1736573445090,"fUST",-151.0,0.00022191,7,"2025-01-11T05:30:45.090",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489258,1736573445104,"fUST",-235.01029,0.00022191,7,"2025-01-11T05:30:45.104",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489259,1736573445114,"fUST",-498.209079,0.00022191,7,"2025-01-11T05:30:45.114",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489260,1736573445124,"fUST",-498.209079,0.00022191,7,"2025-01-11T05:30:45.124",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489261,1736573445135,"fUST",-498.209079,0.00022191,7,"2025-01-11T05:30:45.135",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489262,1736573445144,"fUST",-498.209079,0.00022191,7,"2025-01-11T05:30:45.144",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489263,1736573445154,"fUST",-1104.752961,0.00022191,7,"2025-01-11T05:30:45.154",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489264,1736573445163,"fUST",-1104.752961,0.00022191,7,"2025-01-11T05:30:45.163",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489265,1736573445174,"fUST",-1104.752961,0.00022191,7,"2025-01-11T05:30:45.174",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489266,1736573445184,"fUST",-844.69899805,0.00022191,7,"2025-01-11T05:30:45.184",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489267,1736573445197,"fUST",-260.05396295,0.00022191,7,"2025-01-11T05:30:45.197",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489268,1736573445207,"fUST",-151.0,0.00022191,7,"2025-01-11T05:30:45.207",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489269,1736573445217,"fUST",-151.0,0.00022191,7,"2025-01-11T05:30:45.217",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489270,1736573445226,"fUST",-812.075725,0.00022191,7,"2025-01-11T05:30:45.226",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489271,1736573445235,"fUST",-812.075725,0.00022191,7,"2025-01-11T05:30:45.235",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489272,1736573445245,"fUST",-812.075725,0.00022191,7,"2025-01-11T05:30:45.245",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489273,1736573445254,"fUST",-812.075725,0.00022191,7,"2025-01-11T05:30:45.254",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489274,1736573445264,"fUST",-305.422824,0.00022191,7,"2025-01-11T05:30:45.264",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489275,1736573445273,"fUST",-305.422824,0.00022191,7,"2025-01-11T05:30:45.273",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489276,1736573445283,"fUST",-305.422824,0.00022191,7,"2025-01-11T05:30:45.283",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489277,1736573445292,"fUST",-305.422824,0.00022191,7,"2025-01-11T05:30:45.292",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489278,1736573445302,"fUST",-500.0,0.00022191,3,"2025-01-11T05:30:45.302",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489279,1736573445312,"fUST",-272.77679171,0.00022191,3,"2025-01-11T05:30:45.312",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489280,1736573445323,"fUST",-151.0,0.00022191,7,"2025-01-11T05:30:45.323",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489281,1736573445333,"fUST",-151.0,0.00022191,7,"2025-01-11T05:30:45.333",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489282,1736573445342,"fUST",-151.0,0.00022191,7,"2025-01-11T05:30:45.342",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489283,1736573445351,"fUST",-151.0,0.00022191,7,"2025-01-11T05:30:45.351",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489284,1736573445361,"fUST",-500.0,0.00022191,3,"2025-01-11T05:30:45.361",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489285,1736573445370,"fUST",-190.73304967,0.00022191,3,"2025-01-11T05:30:45.370",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489286,1736573445382,"fUST",-17.46494008,0.00022191,3,"2025-01-11T05:30:45.382",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489287,1736573445391,"fUST",-282.53505992,0.00022191,3,"2025-01-11T05:30:45.391",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489303,1736573446110,"fUST",-217.46494008,0.00022191,3,"2025-01-11T05:30:46.110",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489305,1736573446120,"fUST",-502.15133678,0.00022191,3,"2025-01-11T05:30:46.120",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489307,1736573446130,"fUST",-500.0,0.00022191,3,"2025-01-11T05:30:46.130",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489309,1736573446139,"fUST",-504.34702426,0.00022191,3,"2025-01-11T05:30:46.139",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489310,1736573446148,"fUST",-500.0,0.00022191,3,"2025-01-11T05:30:46.148",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489311,1736573446157,"fUST",-500.0,0.00022191,3,"2025-01-11T05:30:46.157",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489312,1736573446166,"fUST",-500.0,0.00022191,3,"2025-01-11T05:30:46.166",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489313,1736573446175,"fUST",-501.66526083,0.00022191,3,"2025-01-11T05:30:46.175",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489314,1736573446185,"fUST",-500.0,0.00022191,3,"2025-01-11T05:30:46.185",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489315,1736573446194,"fUST",-500.0,0.00022191,3,"2025-01-11T05:30:46.194",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489316,1736573446204,"fUST",-200.0,0.00022191,3,"2025-01-11T05:30:46.204",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489317,1736573446213,"fUST",-500.0,0.00022191,3,"2025-01-11T05:30:46.213",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489318,1736573446223,"fUST",-500.0,0.00022191,3,"2025-01-11T05:30:46.223",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489319,1736573446232,"fUST",-502.2333201,0.00022191,3,"2025-01-11T05:30:46.232",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489320,1736573446242,"fUST",-500.0,0.00022191,3,"2025-01-11T05:30:46.242",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489321,1736573446251,"fUST",-505.09627579,0.00022191,3,"2025-01-11T05:30:46.251",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489322,1736573446260,"fUST",-500.0,0.00022191,3,"2025-01-11T05:30:46.260",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489323,1736573446269,"fUST",-513.80674171,0.00022191,3,"2025-01-11T05:30:46.269",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489324,1736573446278,"fUST",-500.0,0.00022191,3,"2025-01-11T05:30:46.278",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489325,1736573446288,"fUST",-212.00048425,0.00022191,3,"2025-01-11T05:30:46.288",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489326,1736573446297,"fUST",-500.0,0.00022191,3,"2025-01-11T05:30:46.297",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489327,1736573446306,"fUST",-500.0,0.00022191,3,"2025-01-11T05:30:46.306",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489328,1736573446316,"fUST",-398.14125834,0.00022191,3,"2025-01-11T05:30:46.316",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489329,1736573446328,"fUST",-500.0,0.00022191,3,"2025-01-11T05:30:46.328",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489330,1736573446338,"fUST",-202.40165951,0.00022191,3,"2025-01-11T05:30:46.338",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489331,1736573446348,"fUST",-500.0,0.00022191,3,"2025-01-11T05:30:46.348",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489332,1736573446357,"fUST",-503.09808444,0.00022191,3,"2025-01-11T05:30:46.357",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489333,1736573446366,"fUST",-500.0,0.00022191,3,"2025-01-11T05:30:46.366",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489334,1736573446376,"fUST",-500.0,0.00022191,3,"2025-01-11T05:30:46.376",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489335,1736573446385,"fUST",-500.0,0.00022191,3,"2025-01-11T05:30:46.385",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489336,1736573446394,"fUST",-500.0,0.00022191,3,"2025-01-11T05:30:46.394",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489337,1736573446403,"fUST",-505.15230869,0.00022191,3,"2025-01-11T05:30:46.403",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489338,1736573446413,"fUST",-500.0,0.00022191,3,"2025-01-11T05:30:46.413",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489339,1736573446423,"fUST",-500.0,0.00022191,3,"2025-01-11T05:30:46.423",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489340,1736573446432,"fUST",-413.36720181,0.00022191,3,"2025-01-11T05:30:46.432",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489341,1736573446442,"fUST",-500.0,0.00022191,3,"2025-01-11T05:30:46.442",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489342,1736573446451,"fUST",-500.0,0.00022191,3,"2025-01-11T05:30:46.451",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489343,1736573446460,"fUST",-500.0,0.00022191,3,"2025-01-11T05:30:46.460",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489344,1736573446470,"fUST",-500.0,0.00022191,3,"2025-01-11T05:30:46.470",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489345,1736573446479,"fUST",-506.56590623,0.00022191,3,"2025-01-11T05:30:46.479",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489346,1736573446489,"fUST",-500.0,0.00022191,3,"2025-01-11T05:30:46.489",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489347,1736573446499,"fUST",-500.0,0.00022191,3,"2025-01-11T05:30:46.499",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489348,1736573446509,"fUST",-505.48876945,0.00022191,3,"2025-01-11T05:30:46.509",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489349,1736573446519,"fUST",-506.57191923,0.00022191,3,"2025-01-11T05:30:46.519",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489350,1736573446528,"fUST",-524.33796253,0.00022191,3,"2025-01-11T05:30:46.528",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489351,1736573446537,"fUST",-151.0,0.00022191,7,"2025-01-11T05:30:46.537",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489352,1736573446547,"fUST",-151.0,0.00022191,7,"2025-01-11T05:30:46.547",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489353,1736573446555,"fUST",-500.0,0.00022191,3,"2025-01-11T05:30:46.555",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489354,1736573446565,"fUST",-151.0,0.00022191,7,"2025-01-11T05:30:46.565",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489355,1736573446577,"fUST",-151.0,0.00022191,7,"2025-01-11T05:30:46.577",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489356,1736573446586,"fUST",-1183.41,0.00022191,3,"2025-01-11T05:30:46.586",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489357,1736573446596,"fUST",-515.42017342,0.00022191,3,"2025-01-11T05:30:46.596",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489358,1736573446605,"fUST",-500.0,0.00022191,3,"2025-01-11T05:30:46.605",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489359,1736573446615,"fUST",-500.0,0.00022191,3,"2025-01-11T05:30:46.615",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489360,1736573446624,"fUST",-500.0,0.00022191,3,"2025-01-11T05:30:46.624",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489361,1736573446633,"fUST",-500.0,0.00022191,3,"2025-01-11T05:30:46.633",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489362,1736573446643,"fUST",-500.0,0.00022191,3,"2025-01-11T05:30:46.643",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489363,1736573446654,"fUST",-216.98238637,0.00022191,3,"2025-01-11T05:30:46.654",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489364,1736573446663,"fUST",-505.00662827,0.00022191,3,"2025-01-11T05:30:46.663",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489365,1736573446673,"fUST",-502.21097156,0.00022191,3,"2025-01-11T05:30:46.673",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489366,1736573446683,"fUST",-500.0,0.00022191,3,"2025-01-11T05:30:46.683",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489367,1736573446692,"fUST",-500.0,0.00022191,3,"2025-01-11T05:30:46.692",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489368,1736573446701,"fUST",-500.0,0.00022191,3,"2025-01-11T05:30:46.701",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489369,1736573446711,"fUST",-502.83255463,0.00022191,3,"2025-01-11T05:30:46.711",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489370,1736573446721,"fUST",-504.20804695,0.00022191,3,"2025-01-11T05:30:46.721",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489371,1736573446730,"fUST",-511.43307004,0.00022191,3,"2025-01-11T05:30:46.730",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489372,1736573446739,"fUST",-500.0,0.00022191,3,"2025-01-11T05:30:46.739",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489373,1736573446749,"fUST",-512.20982184,0.00022191,3,"2025-01-11T05:30:46.749",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489374,1736573446758,"fUST",-500.0,0.00022191,3,"2025-01-11T05:30:46.758",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489375,1736573446850,"fUST",-508.89810876,0.00022191,3,"2025-01-11T05:30:46.850",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489376,1736573446867,"fUST",-500.0,0.00022191,3,"2025-01-11T05:30:46.867",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489377,1736573446877,"fUST",-518.5328759,0.00022191,3,"2025-01-11T05:30:46.877",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489378,1736573446887,"fUST",-500.0,0.00022191,3,"2025-01-11T05:30:46.887",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489379,1736573446896,"fUST",-517.92991528,0.00022191,3,"2025-01-11T05:30:46.896",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489380,1736573446906,"fUST",-500.0,0.00022191,3,"2025-01-11T05:30:46.906",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489381,1736573446915,"fUST",-500.0,0.00022191,3,"2025-01-11T05:30:46.915",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489382,1736573446925,"fUST",-500.0,0.00022191,3,"2025-01-11T05:30:46.925",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489383,1736573446934,"fUST",-500.0,0.00022191,3,"2025-01-11T05:30:46.934",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489384,1736573446944,"fUST",-500.0,0.00022191,3,"2025-01-11T05:30:46.944",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489385,1736573446954,"fUST",-500.0,0.00022191,3,"2025-01-11T05:30:46.954",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489386,1736573446964,"fUST",-500.0,0.00022191,3,"2025-01-11T05:30:46.964",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489387,1736573446973,"fUST",-500.0,0.00022191,3,"2025-01-11T05:30:46.973",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489388,1736573446983,"fUST",-518.05261747,0.00022191,3,"2025-01-11T05:30:46.983",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489389,1736573446993,"fUST",-500.0,0.00022191,3,"2025-01-11T05:30:46.993",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489390,1736573447003,"fUST",-500.0,0.00022191,3,"2025-01-11T05:30:47.003",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489391,1736573447013,"fUST",-500.0,0.00022191,3,"2025-01-11T05:30:47.013",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489392,1736573447023,"fUST",-500.0,0.00022191,3,"2025-01-11T05:30:47.023",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489393,1736573447032,"fUST",-1188.578399,0.00022191,7,"2025-01-11T05:30:47.032",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489394,1736573447042,"fUST",-1188.578399,0.00022191,7,"2025-01-11T05:30:47.042",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489395,1736573447051,"fUST",-500.0,0.00022191,3,"2025-01-11T05:30:47.051",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489396,1736573447061,"fUST",-1188.578399,0.00022191,7,"2025-01-11T05:30:47.061",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489397,1736573447072,"fUST",-1188.578399,0.00022191,7,"2025-01-11T05:30:47.072",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489398,1736573447081,"fUST",-500.0,0.00022191,3,"2025-01-11T05:30:47.081",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489399,1736573447092,"fUST",-500.0,0.00022191,3,"2025-01-11T05:30:47.092",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489400,1736573447105,"fUST",-500.0,0.00022191,3,"2025-01-11T05:30:47.105",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489401,1736573447115,"fUST",-52.60621492,0.00022191,3,"2025-01-11T05:30:47.115",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489444,1736574632628,"fUST",-241.77972838,0.00019938,2,"2025-01-11T05:50:32.628",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489445,1736574632638,"fUST",-300.0,0.00020911,2,"2025-01-11T05:50:32.638",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489446,1736574632648,"fUST",-6153.81377765,0.00020912,2,"2025-01-11T05:50:32.648",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489447,1736574632664,"fUST",-11188.66581955,0.00020912,2,"2025-01-11T05:50:32.664",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489448,1736574632673,"fUST",-435.02,0.0002108,2,"2025-01-11T05:50:32.673",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489449,1736574632682,"fUST",-2003.76330675,0.000215,2,"2025-01-11T05:50:32.682",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489450,1736574632692,"fUST",-174.75186639,0.00021815,2,"2025-01-11T05:50:32.692",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489451,1736574632701,"fUST",-169.52182272,0.00021817,2,"2025-01-11T05:50:32.701",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489452,1736574632710,"fUST",-589.85593596,0.000219,2,"2025-01-11T05:50:32.710",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489453,1736574632719,"fUST",-500.0,0.00021915,2,"2025-01-11T05:50:32.719",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489454,1736574632729,"fUST",-434.15008325,0.00021915,2,"2025-01-11T05:50:32.729",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489455,1736574632738,"fUST",-500.0,0.00021915,2,"2025-01-11T05:50:32.738",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489456,1736574632747,"fUST",-500.0,0.00021915,2,"2025-01-11T05:50:32.747",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489457,1736574632756,"fUST",-500.0,0.00021915,2,"2025-01-11T05:50:32.756",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489458,1736574632766,"fUST",-500.0,0.00021915,2,"2025-01-11T05:50:32.766",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489459,1736574632775,"fUST",-500.0,0.00021915,2,"2025-01-11T05:50:32.775",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489460,1736574632784,"fUST",-500.0,0.00021915,2,"2025-01-11T05:50:32.784",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489461,1736574632796,"fUST",-500.0,0.00021915,2,"2025-01-11T05:50:32.796",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489462,1736574632805,"fUST",-412.12357147,0.00021915,2,"2025-01-11T05:50:32.805",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489463,1736574632814,"fUST",-502.52371032,0.00021915,2,"2025-01-11T05:50:32.814",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489464,1736574632823,"fUST",-500.0,0.00021915,2,"2025-01-11T05:50:32.823",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489465,1736574632833,"fUST",-500.0,0.00021915,2,"2025-01-11T05:50:32.833",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489466,1736574632843,"fUST",-500.0,0.00021915,2,"2025-01-11T05:50:32.843",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489467,1736574632854,"fUST",-500.0,0.00021915,2,"2025-01-11T05:50:32.854",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489468,1736574632864,"fUST",-500.0,0.00021915,2,"2025-01-11T05:50:32.864",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489469,1736574632875,"fUST",-500.0,0.00021915,2,"2025-01-11T05:50:32.875",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489470,1736574632885,"fUST",-500.0,0.00021915,2,"2025-01-11T05:50:32.885",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489471,1736574632896,"fUST",-500.0,0.00021915,2,"2025-01-11T05:50:32.896",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489472,1736574632905,"fUST",-500.0,0.00021915,2,"2025-01-11T05:50:32.905",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489473,1736574632914,"fUST",-500.0,0.00021915,2,"2025-01-11T05:50:32.914",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489474,1736574632925,"fUST",-555.15596856,0.00021915,2,"2025-01-11T05:50:32.925",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489475,1736574632938,"fUST",-154.28,0.00021916,2,"2025-01-11T05:50:32.938",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489476,1736574632947,"fUST",-451.49265228,0.00021916,2,"2025-01-11T05:50:32.947",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489477,1736574632958,"fUST",-171.48321547,0.00021916,2,"2025-01-11T05:50:32.958",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489478,1736574632967,"fUST",-252.04645259,0.00021916,2,"2025-01-11T05:50:32.967",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489479,1736574632977,"fUST",-176.43251681,0.00021916,2,"2025-01-11T05:50:32.977",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489480,1736574632987,"fUST",-182.549,0.00021916,2,"2025-01-11T05:50:32.987",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489481,1736574632996,"fUST",-511.46177245,0.00021916,2,"2025-01-11T05:50:32.996",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489482,1736574633007,"fUST",-151.0,0.00021917,2,"2025-01-11T05:50:33.007",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489483,1736574633016,"fUST",-151.0,0.00021917,2,"2025-01-11T05:50:33.016",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489484,1736574633026,"fUST",-151.0,0.00021917,2,"2025-01-11T05:50:33.026",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489485,1736574633035,"fUST",-151.0,0.00021917,2,"2025-01-11T05:50:33.035",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489486,1736574633044,"fUST",-151.0,0.00021917,2,"2025-01-11T05:50:33.044",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489487,1736574633053,"fUST",-151.0,0.00021917,2,"2025-01-11T05:50:33.053",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489488,1736574633062,"fUST",-151.0,0.00021917,2,"2025-01-11T05:50:33.062",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489489,1736574633072,"fUST",-151.0,0.00021917,2,"2025-01-11T05:50:33.072",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489490,1736574633082,"fUST",-151.0,0.00021917,2,"2025-01-11T05:50:33.082",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489491,1736574633092,"fUST",-151.0,0.00021917,2,"2025-01-11T05:50:33.092",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489492,1736574633102,"fUST",-151.0,0.00021917,2,"2025-01-11T05:50:33.102",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489493,1736574633111,"fUST",-248.65933,0.00021917,2,"2025-01-11T05:50:33.111",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489494,1736574633120,"fUST",-406.037863,0.00021917,2,"2025-01-11T05:50:33.120",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489495,1736574633129,"fUST",-406.037863,0.00021917,2,"2025-01-11T05:50:33.129",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489496,1736574633139,"fUST",-406.037863,0.00021917,2,"2025-01-11T05:50:33.139",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489497,1736574633149,"fUST",-406.037863,0.00021917,2,"2025-01-11T05:50:33.149",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489498,1736574633158,"fUST",-406.037863,0.00021917,2,"2025-01-11T05:50:33.158",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489499,1736574633168,"fUST",-406.037863,0.00021917,2,"2025-01-11T05:50:33.168",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489500,1736574633177,"fUST",-406.037863,0.00021917,2,"2025-01-11T05:50:33.177",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489501,1736574633186,"fUST",-406.037863,0.00021917,2,"2025-01-11T05:50:33.186",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489502,1736574633196,"fUST",-406.037863,0.00021917,2,"2025-01-11T05:50:33.196",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489503,1736574633205,"fUST",-151.0,0.00021917,2,"2025-01-11T05:50:33.205",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489504,1736574633215,"fUST",-406.037863,0.00021917,2,"2025-01-11T05:50:33.215",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489505,1736574633224,"fUST",-151.0,0.00021917,2,"2025-01-11T05:50:33.224",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489506,1736574633234,"fUST",-406.037863,0.00021917,2,"2025-01-11T05:50:33.234",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489507,1736574633244,"fUST",-151.0,0.00021917,2,"2025-01-11T05:50:33.244",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489508,1736574633254,"fUST",-151.0,0.00021917,2,"2025-01-11T05:50:33.254",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489509,1736574633263,"fUST",-406.037863,0.00021917,2,"2025-01-11T05:50:33.263",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489510,1736574633272,"fUST",-151.0,0.00021917,2,"2025-01-11T05:50:33.272",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489511,1736574633282,"fUST",-406.037863,0.00021917,2,"2025-01-11T05:50:33.282",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489512,1736574633291,"fUST",-151.0,0.00021917,2,"2025-01-11T05:50:33.291",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489513,1736574633300,"fUST",-406.037863,0.00021917,2,"2025-01-11T05:50:33.300",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489514,1736574633310,"fUST",-151.0,0.00021917,2,"2025-01-11T05:50:33.310",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489515,1736574633319,"fUST",-41.09641065,0.00021917,2,"2025-01-11T05:50:33.319",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489516,1736574633456,"fUST",-109.90358935,0.00021917,2,"2025-01-11T05:50:33.456",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489517,1736574633466,"fUST",-152.065721,0.00021917,2,"2025-01-11T05:50:33.466",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489518,1736574633477,"fUST",-406.037863,0.00021917,2,"2025-01-11T05:50:33.477",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489519,1736574633486,"fUST",-406.037863,0.00021917,2,"2025-01-11T05:50:33.486",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489520,1736574633496,"fUST",-406.037863,0.00021917,2,"2025-01-11T05:50:33.496",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489521,1736574633505,"fUST",-234.72290465,0.00021917,2,"2025-01-11T05:50:33.505",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489526,1736574638303,"fUST",-171.31495835,0.00021917,2,"2025-01-11T05:50:38.303",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489527,1736574638313,"fUST",-184.00850211,0.00021917,2,"2025-01-11T05:50:38.313",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489528,1736574638365,"fUST",-222.02936089,0.00021917,2,"2025-01-11T05:50:38.365",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489529,1736574638375,"fUST",-406.037858,0.00021917,2,"2025-01-11T05:50:38.375",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489530,1736574638385,"fUST",-151.0,0.00021917,2,"2025-01-11T05:50:38.385",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489531,1736574638406,"fUST",-151.0,0.00021917,2,"2025-01-11T05:50:38.406",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489532,1736574638417,"fUST",-151.0,0.00021917,2,"2025-01-11T05:50:38.417",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489533,1736574638430,"fUST",-151.0,0.00021917,2,"2025-01-11T05:50:38.430",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489534,1736574638440,"fUST",-151.0,0.00021917,2,"2025-01-11T05:50:38.440",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489535,1736574638450,"fUST",-151.0,0.00021917,2,"2025-01-11T05:50:38.450",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489536,1736574638460,"fUST",-151.0,0.00021917,2,"2025-01-11T05:50:38.460",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489537,1736574638471,"fUST",-151.0,0.00021917,2,"2025-01-11T05:50:38.471",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489538,1736574638481,"fUST",-151.0,0.00021917,2,"2025-01-11T05:50:38.481",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489539,1736574638491,"fUST",-188.94778,0.00021917,2,"2025-01-11T05:50:38.491",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489540,1736574638501,"fUST",-500.0,0.00021917,3,"2025-01-11T05:50:38.501",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489541,1736574638511,"fUST",-500.0,0.00021917,3,"2025-01-11T05:50:38.511",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489542,1736574638520,"fUST",-500.0,0.00021917,3,"2025-01-11T05:50:38.520",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489543,1736574638531,"fUST",-505.01946241,0.00021917,3,"2025-01-11T05:50:38.531",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489544,1736574638542,"fUST",-507.11060777,0.00021917,3,"2025-01-11T05:50:38.542",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489545,1736574638552,"fUST",-267.73163086,0.00021917,3,"2025-01-11T05:50:38.552",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489546,1736574638563,"fUST",-500.0,0.00021917,3,"2025-01-11T05:50:38.563",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489547,1736574638575,"fUST",-509.78890542,0.00021917,3,"2025-01-11T05:50:38.575",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489548,1736574638585,"fUST",-614.27246482,0.00021917,3,"2025-01-11T05:50:38.585",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489549,1736574638595,"fUST",-141.60347464,0.00021917,3,"2025-01-11T05:50:38.595",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489550,1736574638608,"fUST",-370.79415238,0.00021917,3,"2025-01-11T05:50:38.608",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489551,1736574638618,"fUST",-158.92209578,0.00021917,3,"2025-01-11T05:50:38.618",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489552,1736574638627,"fUST",-546.43767945,0.00021917,3,"2025-01-11T05:50:38.627",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489553,1736574638637,"fUST",-500.0,0.00021917,3,"2025-01-11T05:50:38.637",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489554,1736574638647,"fUST",-500.0,0.00021917,3,"2025-01-11T05:50:38.647",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489555,1736574638658,"fUST",-510.86193785,0.00021917,3,"2025-01-11T05:50:38.658",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489556,1736574638667,"fUST",-500.0,0.00021917,3,"2025-01-11T05:50:38.667",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489557,1736574638677,"fUST",-506.69830033,0.00021917,3,"2025-01-11T05:50:38.677",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489558,1736574638688,"fUST",-514.12443899,0.00021917,3,"2025-01-11T05:50:38.688",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489559,1736574638699,"fUST",-503.57518544,0.00021917,3,"2025-01-11T05:50:38.699",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489560,1736574638709,"fUST",-504.4361195,0.00021917,3,"2025-01-11T05:50:38.709",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489561,1736574638720,"fUST",-501.241854,0.00021917,3,"2025-01-11T05:50:38.720",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489562,1736574638730,"fUST",-502.57039651,0.00021917,3,"2025-01-11T05:50:38.730",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489563,1736574638741,"fUST",-500.0,0.00021917,3,"2025-01-11T05:50:38.741",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489564,1736574638751,"fUST",-500.0,0.00021917,3,"2025-01-11T05:50:38.751",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489565,1736574638761,"fUST",-508.96256459,0.00021917,3,"2025-01-11T05:50:38.761",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489566,1736574638771,"fUST",-500.0,0.00021917,3,"2025-01-11T05:50:38.771",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489567,1736574638782,"fUST",-500.0,0.00021917,3,"2025-01-11T05:50:38.782",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489568,1736574638792,"fUST",-502.17889679,0.00021917,3,"2025-01-11T05:50:38.792",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489569,1736574638802,"fUST",-503.98216805,0.00021917,3,"2025-01-11T05:50:38.802",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489570,1736574638812,"fUST",-505.86532918,0.00021917,3,"2025-01-11T05:50:38.812",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489571,1736574638822,"fUST",-500.0,0.00021917,3,"2025-01-11T05:50:38.822",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489572,1736574638832,"fUST",-500.0,0.00021917,3,"2025-01-11T05:50:38.832",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489573,1736574638842,"fUST",-500.0,0.00021917,3,"2025-01-11T05:50:38.842",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489574,1736574638852,"fUST",-500.0,0.00021917,3,"2025-01-11T05:50:38.852",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489575,1736574638862,"fUST",-500.0,0.00021917,3,"2025-01-11T05:50:38.862",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489576,1736574638871,"fUST",-500.0,0.00021917,3,"2025-01-11T05:50:38.871",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489577,1736574638882,"fUST",-500.0,0.00021917,3,"2025-01-11T05:50:38.882",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489578,1736574638892,"fUST",-500.0,0.00021917,3,"2025-01-11T05:50:38.892",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489579,1736574638901,"fUST",-500.0,0.00021917,3,"2025-01-11T05:50:38.901",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489580,1736574638912,"fUST",-500.0,0.00021917,3,"2025-01-11T05:50:38.912",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489581,1736574638921,"fUST",-500.0,0.00021917,3,"2025-01-11T05:50:38.921",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489582,1736574638931,"fUST",-500.0,0.00021917,3,"2025-01-11T05:50:38.931",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489583,1736574638942,"fUST",-500.0,0.00021917,3,"2025-01-11T05:50:38.942",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489584,1736574638955,"fUST",-184.48740922,0.00021917,3,"2025-01-11T05:50:38.955",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489585,1736574638965,"fUST",-500.0,0.00021917,3,"2025-01-11T05:50:38.965",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489586,1736574638975,"fUST",-1116.67,0.00021917,3,"2025-01-11T05:50:38.975",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489587,1736574638985,"fUST",-500.0,0.00021917,3,"2025-01-11T05:50:38.985",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489588,1736574638994,"fUST",-291.93505818,0.00021917,3,"2025-01-11T05:50:38.994",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489589,1736574639005,"fUST",-500.0,0.00021917,3,"2025-01-11T05:50:39.005",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489590,1736574639014,"fUST",-500.0,0.00021917,3,"2025-01-11T05:50:39.014",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489591,1736574639024,"fUST",-422.98483456,0.00021917,3,"2025-01-11T05:50:39.024",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489592,1736574639034,"fUST",-500.0,0.00021917,3,"2025-01-11T05:50:39.034",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489593,1736574639043,"fUST",-509.4849054,0.00021917,3,"2025-01-11T05:50:39.043",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489594,1736574639053,"fUST",-506.90503398,0.00021917,3,"2025-01-11T05:50:39.053",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489595,1736574639063,"fUST",-500.0,0.00021917,3,"2025-01-11T05:50:39.063",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489596,1736574639073,"fUST",-500.0,0.00021917,3,"2025-01-11T05:50:39.073",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489597,1736574639083,"fUST",-500.0,0.00021917,3,"2025-01-11T05:50:39.083",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489598,1736574639093,"fUST",-506.22518273,0.00021917,3,"2025-01-11T05:50:39.093",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489599,1736574639103,"fUST",-500.0,0.00021917,3,"2025-01-11T05:50:39.103",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489600,1736574639113,"fUST",-500.0,0.00021917,3,"2025-01-11T05:50:39.113",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489601,1736574639122,"fUST",-500.0,0.00021917,3,"2025-01-11T05:50:39.122",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489602,1736574639132,"fUST",-560.12,0.00021917,3,"2025-01-11T05:50:39.132",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489603,1736574639141,"fUST",-500.0,0.00021917,3,"2025-01-11T05:50:39.141",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489604,1736574639151,"fUST",-507.39473898,0.00021917,3,"2025-01-11T05:50:39.151",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489605,1736574639162,"fUST",-508.14,0.00021917,3,"2025-01-11T05:50:39.162",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489606,1736574639172,"fUST",-500.0,0.00021917,3,"2025-01-11T05:50:39.172",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489607,1736574639182,"fUST",-572.98482905,0.00021917,3,"2025-01-11T05:50:39.182",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489608,1736574639192,"fUST",-507.55042271,0.00021917,3,"2025-01-11T05:50:39.192",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489609,1736574639201,"fUST",-500.0,0.00021917,3,"2025-01-11T05:50:39.201",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489610,1736574639211,"fUST",-500.0,0.00021917,3,"2025-01-11T05:50:39.211",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489611,1736574639220,"fUST",-500.0,0.00021917,3,"2025-01-11T05:50:39.220",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489612,1736574639234,"fUST",-500.0,0.00021917,3,"2025-01-11T05:50:39.234",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489613,1736574639244,"fUST",-504.89055847,0.00021917,3,"2025-01-11T05:50:39.244",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489614,1736574639253,"fUST",-500.0,0.00021917,3,"2025-01-11T05:50:39.253",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489615,1736574639263,"fUST",-504.5537739,0.00021917,3,"2025-01-11T05:50:39.263",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489616,1736574639272,"fUST",-500.0,0.00021917,3,"2025-01-11T05:50:39.272",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489617,1736574639282,"fUST",-500.0,0.00021917,3,"2025-01-11T05:50:39.282",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489618,1736574639292,"fUST",-500.0,0.00021917,3,"2025-01-11T05:50:39.292",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489619,1736574639302,"fUST",-500.0,0.00021917,3,"2025-01-11T05:50:39.302",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489620,1736574639311,"fUST",-1148.0,0.00021917,3,"2025-01-11T05:50:39.311",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489621,1736574639320,"fUST",-500.0,0.00021917,3,"2025-01-11T05:50:39.320",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489622,1736574639330,"fUST",-500.0,0.00021917,3,"2025-01-11T05:50:39.330",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489623,1736574639339,"fUST",-500.0,0.00021917,3,"2025-01-11T05:50:39.339",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489624,1736574639348,"fUST",-500.0,0.00021917,3,"2025-01-11T05:50:39.348",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489625,1736574639358,"fUST",-500.0,0.00021917,3,"2025-01-11T05:50:39.358",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489626,1736574639368,"fUST",-69.73365512,0.00021917,3,"2025-01-11T05:50:39.368",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489627,1736574639382,"fUST",-430.26634488,0.00021917,3,"2025-01-11T05:50:39.382",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489628,1736574639391,"fUST",-500.0,0.00021917,3,"2025-01-11T05:50:39.391",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489629,1736574639401,"fUST",-500.0,0.00021917,3,"2025-01-11T05:50:39.401",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489630,1736574639411,"fUST",-500.0,0.00021917,3,"2025-01-11T05:50:39.411",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489631,1736574639421,"fUST",-500.0,0.00021917,3,"2025-01-11T05:50:39.421",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489632,1736574639431,"fUST",-500.0,0.00021917,3,"2025-01-11T05:50:39.431",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489633,1736574639440,"fUST",-500.0,0.00021917,3,"2025-01-11T05:50:39.440",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489634,1736574639449,"fUST",-500.0,0.00021917,3,"2025-01-11T05:50:39.449",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489635,1736574639460,"fUST",-500.0,0.00021917,3,"2025-01-11T05:50:39.460",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489636,1736574639469,"fUST",-503.17350651,0.00021917,3,"2025-01-11T05:50:39.469",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489637,1736574639479,"fUST",-500.0,0.00021917,3,"2025-01-11T05:50:39.479",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489638,1736574639488,"fUST",-505.46507441,0.00021917,3,"2025-01-11T05:50:39.488",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489639,1736574639498,"fUST",-500.0,0.00021917,3,"2025-01-11T05:50:39.498",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489640,1736574639508,"fUST",-504.76453535,0.00021917,3,"2025-01-11T05:50:39.508",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489641,1736574639517,"fUST",-500.0,0.00021917,3,"2025-01-11T05:50:39.517",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489642,1736574639527,"fUST",-500.0,0.00021917,3,"2025-01-11T05:50:39.527",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489643,1736574639536,"fUST",-500.0,0.00021917,3,"2025-01-11T05:50:39.536",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489644,1736574639545,"fUST",-502.81079106,0.00021917,3,"2025-01-11T05:50:39.545",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489645,1736574639556,"fUST",-500.0,0.00021917,3,"2025-01-11T05:50:39.556",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489646,1736574639565,"fUST",-500.0,0.00021917,3,"2025-01-11T05:50:39.565",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489647,1736574639575,"fUST",-500.0,0.00021917,3,"2025-01-11T05:50:39.575",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489648,1736574639585,"fUST",-423.01630849,0.00021917,3,"2025-01-11T05:50:39.585",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489649,1736574639594,"fUST",-504.4184063,0.00021917,3,"2025-01-11T05:50:39.594",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489650,1736574639604,"fUST",-1000.0,0.00021917,2,"2025-01-11T05:50:39.604",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489651,1736574639614,"fUST",-500.0,0.00021917,3,"2025-01-11T05:50:39.614",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489652,1736574639624,"fUST",-500.0,0.00021917,3,"2025-01-11T05:50:39.624",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489653,1736574639634,"fUST",-500.0,0.00021917,3,"2025-01-11T05:50:39.634",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489654,1736574639644,"fUST",-500.0,0.00021917,3,"2025-01-11T05:50:39.644",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489655,1736574639654,"fUST",-500.0,0.00021917,3,"2025-01-11T05:50:39.654",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489656,1736574639663,"fUST",-500.0,0.00021917,3,"2025-01-11T05:50:39.663",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489657,1736574639674,"fUST",-500.0,0.00021917,3,"2025-01-11T05:50:39.674",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489658,1736574639684,"fUST",-500.0,0.00021917,3,"2025-01-11T05:50:39.684",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489659,1736574639694,"fUST",-500.0,0.00021917,3,"2025-01-11T05:50:39.694",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489660,1736574639704,"fUST",-500.0,0.00021917,3,"2025-01-11T05:50:39.704",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489661,1736574639713,"fUST",-500.0,0.00021917,3,"2025-01-11T05:50:39.713",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489662,1736574639723,"fUST",-516.56931029,0.00021917,3,"2025-01-11T05:50:39.723",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489663,1736574639733,"fUST",-505.75856088,0.00021917,3,"2025-01-11T05:50:39.733",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489664,1736574639743,"fUST",-500.0,0.00021917,3,"2025-01-11T05:50:39.743",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489665,1736574639752,"fUST",-500.0,0.00021917,3,"2025-01-11T05:50:39.752",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489666,1736574639762,"fUST",-500.0,0.00021917,3,"2025-01-11T05:50:39.762",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489668,1736574639773,"fUST",-500.0,0.00021917,3,"2025-01-11T05:50:39.773",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489669,1736574639782,"fUST",-217.51805573,0.00021917,3,"2025-01-11T05:50:39.782",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489670,1736574639793,"fUST",-500.0,0.00021917,3,"2025-01-11T05:50:39.793",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489671,1736574639803,"fUST",-500.0,0.00021917,3,"2025-01-11T05:50:39.803",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489672,1736574639813,"fUST",-500.0,0.00021917,3,"2025-01-11T05:50:39.813",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489673,1736574639822,"fUST",-502.83608513,0.00021917,3,"2025-01-11T05:50:39.822",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489674,1736574639832,"fUST",-500.0,0.00021917,3,"2025-01-11T05:50:39.832",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489675,1736574639842,"fUST",-500.0,0.00021917,3,"2025-01-11T05:50:39.842",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489676,1736574639851,"fUST",-500.0,0.00021917,3,"2025-01-11T05:50:39.851",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489677,1736574639861,"fUST",-506.58769059,0.00021917,3,"2025-01-11T05:50:39.861",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489678,1736574639871,"fUST",-500.0,0.00021917,3,"2025-01-11T05:50:39.871",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489679,1736574639881,"fUST",-500.0,0.00021917,3,"2025-01-11T05:50:39.881",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489680,1736574639890,"fUST",-503.19077954,0.00021917,3,"2025-01-11T05:50:39.890",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489681,1736574639901,"fUST",-500.0,0.00021917,3,"2025-01-11T05:50:39.901",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489682,1736574639911,"fUST",-500.0,0.00021917,3,"2025-01-11T05:50:39.911",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489683,1736574639920,"fUST",-500.0,0.00021917,3,"2025-01-11T05:50:39.920",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489684,1736574639930,"fUST",-500.0,0.00021917,3,"2025-01-11T05:50:39.930",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489685,1736574639940,"fUST",-500.0,0.00021917,3,"2025-01-11T05:50:39.940",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489686,1736574639951,"fUST",-442.12552101,0.00021917,3,"2025-01-11T05:50:39.951",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489689,1736574640461,"fUST",-57.87447899,0.00021917,3,"2025-01-11T05:50:40.461",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489690,1736574640472,"fUST",-500.0,0.00021917,3,"2025-01-11T05:50:40.472",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489691,1736574640482,"fUST",-503.91780797,0.00021917,3,"2025-01-11T05:50:40.482",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489692,1736574640491,"fUST",-576.85154438,0.00021917,3,"2025-01-11T05:50:40.491",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489693,1736574640502,"fUST",-481.51270683,0.00021917,3,"2025-01-11T05:50:40.502",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489694,1736574640512,"fUST",-500.0,0.00021917,3,"2025-01-11T05:50:40.512",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489695,1736574640521,"fUST",-500.0,0.00021917,3,"2025-01-11T05:50:40.521",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489696,1736574640530,"fUST",-500.0,0.00021917,3,"2025-01-11T05:50:40.530",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489697,1736574640540,"fUST",-523.06,0.00021917,3,"2025-01-11T05:50:40.540",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489698,1736574640550,"fUST",-500.0,0.00021917,3,"2025-01-11T05:50:40.550",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489699,1736574640559,"fUST",-517.7,0.00021917,3,"2025-01-11T05:50:40.559",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489700,1736574640568,"fUST",-500.0,0.00021917,3,"2025-01-11T05:50:40.568",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489701,1736574640578,"fUST",-500.0,0.00021917,3,"2025-01-11T05:50:40.578",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489702,1736574640588,"fUST",-500.0,0.00021917,3,"2025-01-11T05:50:40.588",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489703,1736574640598,"fUST",-500.0,0.00021917,3,"2025-01-11T05:50:40.598",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489704,1736574640608,"fUST",-306.92512657,0.00021917,3,"2025-01-11T05:50:40.608",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489705,1736574640617,"fUST",-500.0,0.00021917,3,"2025-01-11T05:50:40.617",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489706,1736574640627,"fUST",-630.89,0.00021917,3,"2025-01-11T05:50:40.627",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489707,1736574640637,"fUST",-500.0,0.00021917,3,"2025-01-11T05:50:40.637",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489708,1736574640647,"fUST",-500.0,0.00021917,3,"2025-01-11T05:50:40.647",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489709,1736574640656,"fUST",-500.0,0.00021917,3,"2025-01-11T05:50:40.656",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489711,1736574640666,"fUST",-500.0,0.00021917,3,"2025-01-11T05:50:40.666",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489712,1736574640675,"fUST",-500.0,0.00021917,3,"2025-01-11T05:50:40.675",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489713,1736574640684,"fUST",-200.0,0.00021917,3,"2025-01-11T05:50:40.684",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489714,1736574640693,"fUST",-568.22,0.00021917,3,"2025-01-11T05:50:40.693",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489715,1736574640703,"fUST",-504.82529239,0.00021917,3,"2025-01-11T05:50:40.703",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489716,1736574640712,"fUST",-500.0,0.00021917,3,"2025-01-11T05:50:40.712",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489717,1736574640722,"fUST",-500.0,0.00021917,3,"2025-01-11T05:50:40.722",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489718,1736574640731,"fUST",-504.31541317,0.00021917,3,"2025-01-11T05:50:40.731",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489719,1736574640741,"fUST",-500.0,0.00021917,3,"2025-01-11T05:50:40.741",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489720,1736574640750,"fUST",-500.0,0.00021917,3,"2025-01-11T05:50:40.750",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489721,1736574640759,"fUST",-500.0,0.00021917,3,"2025-01-11T05:50:40.759",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489722,1736574640769,"fUST",-500.0,0.00021917,3,"2025-01-11T05:50:40.769",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489723,1736574640778,"fUST",-500.72921955,0.00021917,3,"2025-01-11T05:50:40.778",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489724,1736574640787,"fUST",-500.0,0.00021917,3,"2025-01-11T05:50:40.787",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489725,1736574640797,"fUST",-500.0,0.00021917,3,"2025-01-11T05:50:40.797",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489726,1736574640807,"fUST",-500.0,0.00021917,3,"2025-01-11T05:50:40.807",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489727,1736574640817,"fUST",-118.17841015,0.00021917,3,"2025-01-11T05:50:40.817",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489735,1736574643489,"fUST",-381.82158985,0.00021917,3,"2025-01-11T05:50:43.489",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489736,1736574643500,"fUST",-88.99133715,0.00021917,3,"2025-01-11T05:50:43.500",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489771,1736574646486,"fUST",-416.43497071,0.00021917,3,"2025-01-11T05:50:46.486",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489772,1736574646496,"fUST",-500.0,0.00021917,3,"2025-01-11T05:50:46.496",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489773,1736574646506,"fUST",-500.0,0.00021917,3,"2025-01-11T05:50:46.506",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489774,1736574646515,"fUST",-505.27392581,0.00021917,3,"2025-01-11T05:50:46.515",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489775,1736574646525,"fUST",-675.3,0.00021917,3,"2025-01-11T05:50:46.525",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489776,1736574646535,"fUST",-360.92765711,0.00021917,2,"2025-01-11T05:50:46.535",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489780,1736574888557,"fUST",264.786424,0.00013973,2,"2025-01-11T05:54:48.557",0.00023725000000000002,12.41,0.9930251914150232,310406364.3810554]
[348489804,1736575832726,"fUST",-544.61088897,0.000188,2,"2025-01-11T06:10:32.726",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348489806,1736575832739,"fUST",-1638.97718917,0.000188,2,"2025-01-11T06:10:32.739",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348489807,1736575832784,"fUST",-1778.56564325,0.000188,2,"2025-01-11T06:10:32.784",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348490071,1736575838484,"fUST",-380.93473712,0.000188,2,"2025-01-11T06:10:38.484",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348490072,1736575838494,"fUST",-161.18648558,0.000189,2,"2025-01-11T06:10:38.494",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348490073,1736575838505,"fUST",-1330.0,0.00020506,2,"2025-01-11T06:10:38.505",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348490074,1736575838514,"fUST",-431.602,0.0002108,2,"2025-01-11T06:10:38.514",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348490075,1736575838525,"fUST",-640.18961368,0.00021788,2,"2025-01-11T06:10:38.525",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348490076,1736575838535,"fUST",-2000.0,0.000218,2,"2025-01-11T06:10:38.535",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348490077,1736575838544,"fUST",-2000.0,0.000218,4,"2025-01-11T06:10:38.544",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348490078,1736575838554,"fUST",-2000.0,0.000218,5,"2025-01-11T06:10:38.554",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348490079,1736575838564,"fUST",-180.02832103,0.00021817,2,"2025-01-11T06:10:38.564",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348490080,1736575838574,"fUST",-654.31302902,0.0002188,2,"2025-01-11T06:10:38.574",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348490081,1736575838583,"fUST",-570.19407137,0.000219,2,"2025-01-11T06:10:38.583",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348490082,1736575838592,"fUST",-301.8540808,0.00021904,2,"2025-01-11T06:10:38.592",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348490083,1736575838602,"fUST",-300.0,0.00021915,2,"2025-01-11T06:10:38.602",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348490084,1736575838611,"fUST",-212.45817461,0.00021916,2,"2025-01-11T06:10:38.611",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348490085,1736575838622,"fUST",-500.0,0.00021916,2,"2025-01-11T06:10:38.622",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348490086,1736575838632,"fUST",-283.90621873,0.00021916,2,"2025-01-11T06:10:38.632",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348490087,1736575838641,"fUST",-1086.79551913,0.00021917,5,"2025-01-11T06:10:38.641",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348490088,1736575838651,"fUST",-182.87127479,0.00021917,5,"2025-01-11T06:10:38.651",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348490089,1736575838663,"fUST",-151.0,0.00021917,2,"2025-01-11T06:10:38.663",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348490090,1736575838676,"fUST",-152.711412,0.00021917,2,"2025-01-11T06:10:38.676",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348490091,1736575838686,"fUST",-152.711412,0.00021917,2,"2025-01-11T06:10:38.686",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348490092,1736575838695,"fUST",-502.06846376,0.00021917,3,"2025-01-11T06:10:38.695",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348490093,1736575838705,"fUST",-151.0,0.00021917,2,"2025-01-11T06:10:38.705",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348490094,1736575838716,"fUST",-151.0,0.00021917,2,"2025-01-11T06:10:38.716",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348490095,1736575838727,"fUST",-500.0,0.00021917,3,"2025-01-11T06:10:38.727",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348490096,1736575838736,"fUST",-534.34,0.00021917,3,"2025-01-11T06:10:38.736",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348490097,1736575838746,"fUST",-509.98428536,0.00021917,3,"2025-01-11T06:10:38.746",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348490098,1736575838756,"fUST",-151.0,0.00021917,2,"2025-01-11T06:10:38.756",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348490099,1736575838767,"fUST",-151.0,0.00021917,2,"2025-01-11T06:10:38.767",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348490100,1736575838777,"fUST",-314.44185952,0.00021917,3,"2025-01-11T06:10:38.777",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348490101,1736575838790,"fUST",-185.55814048,0.00021917,3,"2025-01-11T06:10:38.790",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348490102,1736575838799,"fUST",-500.0,0.00021917,3,"2025-01-11T06:10:38.799",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348490103,1736575838809,"fUST",-175.2518738,0.00021917,3,"2025-01-11T06:10:38.809",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348490104,1736575838820,"fUST",-324.7481262,0.00021917,3,"2025-01-11T06:10:38.820",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348490105,1736575838830,"fUST",-169.432,0.00021917,2,"2025-01-11T06:10:38.830",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348490106,1736575838840,"fUST",-500.0,0.00021917,3,"2025-01-11T06:10:38.840",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348490107,1736575838850,"fUST",-500.0,0.00021917,3,"2025-01-11T06:10:38.850",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348490108,1736575838859,"fUST",-500.0,0.00021917,3,"2025-01-11T06:10:38.859",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348490109,1736575838869,"fUST",-350.55732511,0.00021917,3,"2025-01-11T06:10:38.869",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348490110,1736575838879,"fUST",-500.0,0.00021917,3,"2025-01-11T06:10:38.879",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348490111,1736575838888,"fUST",-117.94254869,0.00021917,3,"2025-01-11T06:10:38.888",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348490139,1736575840662,"fUST",-382.05745131,0.00021917,3,"2025-01-11T06:10:40.662",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348490141,1736575840675,"fUST",-500.0,0.00021917,3,"2025-01-11T06:10:40.675",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348490143,1736575840686,"fUST",-1287.58286181,0.00021917,3,"2025-01-11T06:10:40.686",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348490145,1736575840697,"fUST",-2129.68713819,0.00021917,3,"2025-01-11T06:10:40.697",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348490147,1736575840706,"fUST",-500.0,0.00021917,3,"2025-01-11T06:10:40.706",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348490149,1736575840716,"fUST",-500.0,0.00021917,3,"2025-01-11T06:10:40.716",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348490151,1736575840725,"fUST",-301.43029103,0.00021917,3,"2025-01-11T06:10:40.725",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348490444,1736575843690,"fUST",-198.56970897,0.00021917,3,"2025-01-11T06:10:43.690",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348490446,1736575843700,"fUST",-500.0,0.00021917,3,"2025-01-11T06:10:43.700",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348490448,1736575843709,"fUST",-500.0,0.00021917,3,"2025-01-11T06:10:43.709",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348490450,1736575843721,"fUST",-500.0,0.00021917,3,"2025-01-11T06:10:43.721",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348490452,1736575843730,"fUST",-538.78,0.00021917,3,"2025-01-11T06:10:43.730",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348490454,1736575843740,"fUST",-500.0,0.00021917,3,"2025-01-11T06:10:43.740",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348490456,1736575843751,"fUST",-536.78,0.00021917,3,"2025-01-11T06:10:43.751",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348490458,1736575843761,"fUST",-659.76,0.00021917,3,"2025-01-11T06:10:43.761",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348490459,1736575843771,"fUST",-594.289199,0.00021917,2,"2025-01-11T06:10:43.771",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348490461,1736575843781,"fUST",-594.289199,0.00021917,2,"2025-01-11T06:10:43.781",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348490463,1736575843790,"fUST",-500.0,0.00021917,3,"2025-01-11T06:10:43.790",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348490465,1736575843799,"fUST",-381.66310493,0.00021917,2,"2025-01-11T06:10:43.799",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348490467,1736575843810,"fUST",-212.62609407,0.00021917,2,"2025-01-11T06:10:43.810",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348490469,1736575843820,"fUST",-594.289199,0.00021917,2,"2025-01-11T06:10:43.820",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348490470,1736575843829,"fUST",-209.08470693,0.00021917,3,"2025-01-11T06:10:43.829",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348490507,1736575846825,"fUST",-290.91529307,0.00021917,3,"2025-01-11T06:10:46.825",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348490508,1736575846836,"fUST",-506.44265463,0.00021917,3,"2025-01-11T06:10:46.836",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348490509,1736575846845,"fUST",-500.0,0.00021917,3,"2025-01-11T06:10:46.845",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348490510,1736575846855,"fUST",-500.0,0.00021917,3,"2025-01-11T06:10:46.855",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348490511,1736575846864,"fUST",-364.9320523,0.00021917,3,"2025-01-11T06:10:46.864",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348490519,1736576951413,"fUST",502.0,0.00015052,2,"2025-01-11T06:29:11.413",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348490564,1736577032793,"fUST",-185.67301093,0.000189,2,"2025-01-11T06:30:32.793",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348490565,1736577032803,"fUST",-160.3250187,0.00020857,2,"2025-01-11T06:30:32.803",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348490566,1736577032813,"fUST",-103.90177658,0.00020857,2,"2025-01-11T06:30:32.813",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348490567,1736577032941,"fUST",-65.53116165,0.00020857,2,"2025-01-11T06:30:32.941",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348490568,1736577032950,"fUST",-413.714,0.0002108,2,"2025-01-11T06:30:32.950",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348490569,1736577032960,"fUST",-933.28754589,0.00021724,6,"2025-01-11T06:30:32.960",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348490571,1736577032969,"fUST",-300.0,0.00021768,2,"2025-01-11T06:30:32.969",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348490573,1736577032978,"fUST",-2711.0,0.00021768,2,"2025-01-11T06:30:32.978",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348490575,1736577032987,"fUST",-2476.98038799,0.00021769,2,"2025-01-11T06:30:32.987",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348490897,1736577038744,"fUST",-1040.19,0.00021769,2,"2025-01-11T06:30:38.744",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348490898,1736577038756,"fUST",-7322.03777132,0.00021769,2,"2025-01-11T06:30:38.756",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348490899,1736577038766,"fUST",-2000.0,0.000218,6,"2025-01-11T06:30:38.766",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348490900,1736577038775,"fUST",-1000.0,0.000218,7,"2025-01-11T06:30:38.775",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348490901,1736577038785,"fUST",-551.18760245,0.000219,2,"2025-01-11T06:30:38.785",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348490902,1736577038794,"fUST",-152.97,0.00021908,2,"2025-01-11T06:30:38.794",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348490903,1736577038803,"fUST",-236.06463845,0.00021916,2,"2025-01-11T06:30:38.803",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348490904,1736577038813,"fUST",-500.0,0.00021916,2,"2025-01-11T06:30:38.813",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348490905,1736577038822,"fUST",-325.49103076,0.00021916,2,"2025-01-11T06:30:38.822",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348490906,1736577038832,"fUST",-500.0,0.00021916,2,"2025-01-11T06:30:38.832",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348490907,1736577038841,"fUST",-11945.52376472,0.00021917,5,"2025-01-11T06:30:38.841",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348490908,1736577038850,"fUST",-1220.1486084,0.00021917,5,"2025-01-11T06:30:38.850",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348490909,1736577038860,"fUST",-500.0,0.00021917,3,"2025-01-11T06:30:38.860",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348490910,1736577038870,"fUST",-500.0,0.00021917,3,"2025-01-11T06:30:38.870",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348490911,1736577038879,"fUST",-468.96095584,0.00021917,3,"2025-01-11T06:30:38.879",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348490939,1736577043701,"fUST",-31.03904416,0.00021917,3,"2025-01-11T06:30:43.701",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348490940,1736577043711,"fUST",-460.85005,0.00021917,2,"2025-01-11T06:30:43.711",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348490941,1736577043720,"fUST",-460.85005,0.00021917,2,"2025-01-11T06:30:43.720",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348490942,1736577043730,"fUST",-500.0,0.00021917,3,"2025-01-11T06:30:43.730",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348490943,1736577043740,"fUST",-359.39417865,0.00021917,3,"2025-01-11T06:30:43.740",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348490944,1736577043749,"fUST",-500.0,0.00021917,3,"2025-01-11T06:30:43.749",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348490945,1736577043759,"fUST",-500.0,0.00021917,3,"2025-01-11T06:30:43.759",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348490946,1736577043770,"fUST",-534.85807091,0.00021917,3,"2025-01-11T06:30:43.770",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348490947,1736577043779,"fUST",-642.59406699,0.00021917,3,"2025-01-11T06:30:43.779",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348490948,1736577043789,"fUST",-500.0,0.00021917,3,"2025-01-11T06:30:43.789",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348490949,1736577043798,"fUST",-256.15378473,0.00021917,3,"2025-01-11T06:30:43.798",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348490950,1736577043808,"fUST",-225.515342,0.00021917,2,"2025-01-11T06:30:43.808",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348490951,1736577043818,"fUST",-531.95155675,0.00021917,3,"2025-01-11T06:30:43.818",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348490952,1736577043828,"fUST",-500.0,0.00021917,3,"2025-01-11T06:30:43.828",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348490953,1736577043838,"fUST",-225.515342,0.00021917,2,"2025-01-11T06:30:43.838",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348490954,1736577043848,"fUST",-222.85159741,0.00021917,3,"2025-01-11T06:30:43.848",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348490955,1736577043858,"fUST",-500.0,0.00021917,3,"2025-01-11T06:30:43.858",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348490956,1736577043868,"fUST",-500.0,0.00021917,3,"2025-01-11T06:30:43.868",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348490957,1736577043877,"fUST",-500.0,0.00021917,3,"2025-01-11T06:30:43.877",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348490958,1736577043888,"fUST",-500.0,0.00021917,3,"2025-01-11T06:30:43.888",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348490959,1736577043898,"fUST",-500.0,0.00021917,3,"2025-01-11T06:30:43.898",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348490960,1736577043908,"fUST",-511.73294023,0.00021917,3,"2025-01-11T06:30:43.908",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348490961,1736577043917,"fUST",-475.43136,0.00021917,2,"2025-01-11T06:30:43.917",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348490962,1736577043927,"fUST",-426.27619656,0.00021917,3,"2025-01-11T06:30:43.927",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348490972,1736578100894,"fUST",-100000.0,0.0002258,60,"2025-01-11T06:48:20.894",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491003,1736578232103,"fUST",-150.0,0.0002048,2,"2025-01-11T06:50:32.103",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491005,1736578232112,"fUST",-396.723,0.0002082,2,"2025-01-11T06:50:32.112",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491007,1736578232121,"fUST",-181.12164041,0.00021817,2,"2025-01-11T06:50:32.121",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491009,1736578232131,"fUST",-532.81468232,0.000219,2,"2025-01-11T06:50:32.131",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491011,1736578232140,"fUST",-300.0,0.00021915,2,"2025-01-11T06:50:32.140",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491013,1736578232150,"fUST",-500.0,0.00021916,2,"2025-01-11T06:50:32.150",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491015,1736578232159,"fUST",-318.84066127,0.00021916,2,"2025-01-11T06:50:32.159",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491017,1736578232172,"fUST",-181.15933873,0.00021916,2,"2025-01-11T06:50:32.172",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491019,1736578232181,"fUST",-465.03351427,0.00021916,2,"2025-01-11T06:50:32.181",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491022,1736578232193,"fUST",-162.42512829,0.00021916,2,"2025-01-11T06:50:32.193",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491024,1736578232203,"fUST",-500.0,0.00021916,2,"2025-01-11T06:50:32.203",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491026,1736578232212,"fUST",-500.0,0.00021916,2,"2025-01-11T06:50:32.212",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491028,1736578232222,"fUST",-500.0,0.00021916,2,"2025-01-11T06:50:32.222",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491030,1736578232231,"fUST",-500.0,0.00021916,2,"2025-01-11T06:50:32.231",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491032,1736578232241,"fUST",-169.92523109,0.00021916,2,"2025-01-11T06:50:32.241",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491034,1736578232251,"fUST",-500.0,0.00021916,2,"2025-01-11T06:50:32.251",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491036,1736578232261,"fUST",-500.0,0.00021916,2,"2025-01-11T06:50:32.261",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491038,1736578232271,"fUST",-500.0,0.00021916,2,"2025-01-11T06:50:32.271",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491040,1736578232281,"fUST",-500.0,0.00021916,2,"2025-01-11T06:50:32.281",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491042,1736578232291,"fUST",-500.0,0.00021916,2,"2025-01-11T06:50:32.291",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491044,1736578232302,"fUST",-500.0,0.00021916,2,"2025-01-11T06:50:32.302",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491046,1736578232313,"fUST",-378.33840462,0.00021916,2,"2025-01-11T06:50:32.313",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491048,1736578232323,"fUST",-223.4274135,0.00021916,2,"2025-01-11T06:50:32.323",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491050,1736578232332,"fUST",-500.0,0.00021916,2,"2025-01-11T06:50:32.332",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491052,1736578232342,"fUST",-500.0,0.00021916,2,"2025-01-11T06:50:32.342",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491054,1736578232352,"fUST",-437.14183054,0.00021916,2,"2025-01-11T06:50:32.352",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491056,1736578232362,"fUST",-500.0,0.00021916,2,"2025-01-11T06:50:32.362",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491058,1736578232371,"fUST",-500.0,0.00021916,2,"2025-01-11T06:50:32.371",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491060,1736578232381,"fUST",-500.0,0.00021916,2,"2025-01-11T06:50:32.381",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491062,1736578232390,"fUST",-196.42135949,0.00021916,2,"2025-01-11T06:50:32.390",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491065,1736578232403,"fUST",-103.57864051,0.00021916,2,"2025-01-11T06:50:32.403",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491067,1736578232412,"fUST",-500.0,0.00021916,2,"2025-01-11T06:50:32.412",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491069,1736578232422,"fUST",-644.52752101,0.00021916,2,"2025-01-11T06:50:32.422",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491071,1736578232431,"fUST",-13670.72808472,0.00021917,5,"2025-01-11T06:50:32.431",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491073,1736578232443,"fUST",-223.55204644,0.00021917,5,"2025-01-11T06:50:32.443",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491075,1736578232452,"fUST",-1346.19141556,0.00021917,5,"2025-01-11T06:50:32.452",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491086,1736578232541,"fUST",-21.582756,0.00021917,5,"2025-01-11T06:50:32.541",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491088,1736578232551,"fUST",-151.0,0.00021917,2,"2025-01-11T06:50:32.551",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491090,1736578232560,"fUST",-151.0,0.00021917,2,"2025-01-11T06:50:32.560",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491092,1736578232570,"fUST",-151.0,0.00021917,2,"2025-01-11T06:50:32.570",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491094,1736578232585,"fUST",-151.0,0.00021917,2,"2025-01-11T06:50:32.585",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491096,1736578232595,"fUST",-151.0,0.00021917,2,"2025-01-11T06:50:32.595",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491098,1736578232604,"fUST",-151.0,0.00021917,2,"2025-01-11T06:50:32.604",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491100,1736578232614,"fUST",-151.0,0.00021917,2,"2025-01-11T06:50:32.614",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491102,1736578232624,"fUST",-151.0,0.00021917,2,"2025-01-11T06:50:32.624",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491104,1736578232634,"fUST",-414.765045,0.00021917,2,"2025-01-11T06:50:32.634",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491106,1736578232643,"fUST",-414.765045,0.00021917,2,"2025-01-11T06:50:32.643",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491108,1736578232653,"fUST",-414.765045,0.00021917,2,"2025-01-11T06:50:32.653",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491111,1736578232663,"fUST",-414.765045,0.00021917,2,"2025-01-11T06:50:32.663",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491113,1736578232673,"fUST",-414.765045,0.00021917,2,"2025-01-11T06:50:32.673",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491115,1736578232683,"fUST",-414.765045,0.00021917,2,"2025-01-11T06:50:32.683",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491117,1736578232692,"fUST",-414.765045,0.00021917,2,"2025-01-11T06:50:32.692",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491119,1736578232701,"fUST",-414.765045,0.00021917,2,"2025-01-11T06:50:32.701",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491121,1736578232711,"fUST",-414.765045,0.00021917,2,"2025-01-11T06:50:32.711",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491123,1736578232721,"fUST",-414.765045,0.00021917,2,"2025-01-11T06:50:32.721",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491125,1736578232731,"fUST",-414.765045,0.00021917,2,"2025-01-11T06:50:32.731",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491127,1736578232741,"fUST",-414.765045,0.00021917,2,"2025-01-11T06:50:32.741",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491129,1736578232758,"fUST",-213.84533532,0.00021917,2,"2025-01-11T06:50:32.758",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491195,1736578237869,"fUST",-200.91970968,0.00021917,2,"2025-01-11T06:50:37.869",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491196,1736578237879,"fUST",-414.765045,0.00021917,2,"2025-01-11T06:50:37.879",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491197,1736578237888,"fUST",-414.765045,0.00021917,2,"2025-01-11T06:50:37.888",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491198,1736578237898,"fUST",-414.765045,0.00021917,2,"2025-01-11T06:50:37.898",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491199,1736578237908,"fUST",-17.68280631,0.00021917,2,"2025-01-11T06:50:37.908",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491202,1736578237974,"fUST",-433.97698569,0.00021917,2,"2025-01-11T06:50:37.974",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491204,1736578237984,"fUST",-176.04762258,0.00021917,2,"2025-01-11T06:50:37.984",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491206,1736578237998,"fUST",-275.61216942,0.00021917,2,"2025-01-11T06:50:37.998",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491208,1736578238007,"fUST",-128.01655649,0.00021917,3,"2025-01-11T06:50:38.007",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491286,1736578240134,"fUST",-371.98344351,0.00021917,3,"2025-01-11T06:50:40.134",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491288,1736578240144,"fUST",-154.72569775,0.00021917,3,"2025-01-11T06:50:40.144",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491290,1736578240154,"fUST",-577.22317806,0.00021917,3,"2025-01-11T06:50:40.154",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491292,1736578240164,"fUST",-500.0,0.00021917,3,"2025-01-11T06:50:40.164",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491295,1736578240174,"fUST",-500.0,0.00021917,3,"2025-01-11T06:50:40.174",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491297,1736578240184,"fUST",-500.0,0.00021917,3,"2025-01-11T06:50:40.184",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491299,1736578240193,"fUST",-500.0,0.00021917,3,"2025-01-11T06:50:40.193",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491301,1736578240203,"fUST",-503.68010815,0.00021917,3,"2025-01-11T06:50:40.203",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491303,1736578240212,"fUST",-500.0,0.00021917,3,"2025-01-11T06:50:40.212",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491305,1736578240222,"fUST",-505.78244741,0.00021917,3,"2025-01-11T06:50:40.222",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491307,1736578240232,"fUST",-151.0,0.00021917,2,"2025-01-11T06:50:40.232",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491309,1736578240242,"fUST",-151.0,0.00021917,2,"2025-01-11T06:50:40.242",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491311,1736578240254,"fUST",-537.05413559,0.00021917,3,"2025-01-11T06:50:40.254",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491313,1736578240264,"fUST",-500.0,0.00021917,3,"2025-01-11T06:50:40.264",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491315,1736578240274,"fUST",-503.89914711,0.00021917,3,"2025-01-11T06:50:40.274",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491317,1736578240284,"fUST",-502.47932697,0.00021917,3,"2025-01-11T06:50:40.284",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491319,1736578240294,"fUST",-502.57934032,0.00021917,3,"2025-01-11T06:50:40.294",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491320,1736578240303,"fUST",-504.00614542,0.00021917,3,"2025-01-11T06:50:40.303",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491322,1736578240316,"fUST",-500.0,0.00021917,3,"2025-01-11T06:50:40.316",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491324,1736578240326,"fUST",-500.0,0.00021917,3,"2025-01-11T06:50:40.326",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491326,1736578240336,"fUST",-500.0,0.00021917,3,"2025-01-11T06:50:40.336",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491328,1736578240345,"fUST",-502.84985364,0.00021917,3,"2025-01-11T06:50:40.345",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491331,1736578240356,"fUST",-505.08882259,0.00021917,3,"2025-01-11T06:50:40.356",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491333,1736578240365,"fUST",-501.87932997,0.00021917,3,"2025-01-11T06:50:40.365",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491335,1736578240376,"fUST",-423.8381632,0.00021917,3,"2025-01-11T06:50:40.376",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491337,1736578240386,"fUST",-500.0,0.00021917,3,"2025-01-11T06:50:40.386",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491339,1736578240395,"fUST",-500.0,0.00021917,3,"2025-01-11T06:50:40.395",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491341,1736578240405,"fUST",-500.0,0.00021917,3,"2025-01-11T06:50:40.405",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491343,1736578240414,"fUST",-500.0,0.00021917,3,"2025-01-11T06:50:40.414",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491345,1736578240423,"fUST",-500.0,0.00021917,3,"2025-01-11T06:50:40.423",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491347,1736578240433,"fUST",-500.0,0.00021917,3,"2025-01-11T06:50:40.433",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491349,1736578240442,"fUST",-500.0,0.00021917,3,"2025-01-11T06:50:40.442",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491351,1736578240451,"fUST",-500.0,0.00021917,3,"2025-01-11T06:50:40.451",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491353,1736578240460,"fUST",-500.0,0.00021917,3,"2025-01-11T06:50:40.460",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491355,1736578240470,"fUST",-500.0,0.00021917,3,"2025-01-11T06:50:40.470",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491357,1736578240479,"fUST",-567.47648,0.00021917,2,"2025-01-11T06:50:40.479",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491359,1736578240488,"fUST",-567.47648,0.00021917,2,"2025-01-11T06:50:40.488",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491361,1736578240498,"fUST",-567.47648,0.00021917,2,"2025-01-11T06:50:40.498",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491363,1736578240508,"fUST",-567.47648,0.00021917,2,"2025-01-11T06:50:40.508",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491365,1736578240518,"fUST",-567.47648,0.00021917,2,"2025-01-11T06:50:40.518",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491367,1736578240527,"fUST",-567.47648,0.00021917,2,"2025-01-11T06:50:40.527",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491369,1736578240537,"fUST",-567.47648,0.00021917,2,"2025-01-11T06:50:40.537",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491371,1736578240547,"fUST",-567.47648,0.00021917,2,"2025-01-11T06:50:40.547",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491373,1736578240556,"fUST",-567.47648,0.00021917,2,"2025-01-11T06:50:40.556",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491375,1736578240566,"fUST",-567.47648,0.00021917,2,"2025-01-11T06:50:40.566",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491377,1736578240576,"fUST",-500.0,0.00021917,3,"2025-01-11T06:50:40.576",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491379,1736578240586,"fUST",-567.47648,0.00021917,2,"2025-01-11T06:50:40.586",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491381,1736578240595,"fUST",-567.47648,0.00021917,2,"2025-01-11T06:50:40.595",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491383,1736578240604,"fUST",-500.0,0.00021917,3,"2025-01-11T06:50:40.604",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491385,1736578240614,"fUST",-567.47648,0.00021917,2,"2025-01-11T06:50:40.614",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491387,1736578240623,"fUST",-567.47648,0.00021917,2,"2025-01-11T06:50:40.623",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491389,1736578240632,"fUST",-567.47648,0.00021917,2,"2025-01-11T06:50:40.632",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491391,1736578240641,"fUST",-567.47648,0.00021917,2,"2025-01-11T06:50:40.641",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491393,1736578240650,"fUST",-567.47648,0.00021917,2,"2025-01-11T06:50:40.650",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491395,1736578240660,"fUST",-567.47648,0.00021917,2,"2025-01-11T06:50:40.660",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491397,1736578240669,"fUST",-611.26107572,0.00021917,3,"2025-01-11T06:50:40.669",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491399,1736578240679,"fUST",-264.20454,0.00021917,2,"2025-01-11T06:50:40.679",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491401,1736578240688,"fUST",-264.20454,0.00021917,2,"2025-01-11T06:50:40.688",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491403,1736578240698,"fUST",-264.20454,0.00021917,2,"2025-01-11T06:50:40.698",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491405,1736578240708,"fUST",-264.20454,0.00021917,2,"2025-01-11T06:50:40.708",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491407,1736578240717,"fUST",-264.20454,0.00021917,2,"2025-01-11T06:50:40.717",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491409,1736578240727,"fUST",-264.20454,0.00021917,2,"2025-01-11T06:50:40.727",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491411,1736578240736,"fUST",-264.20454,0.00021917,2,"2025-01-11T06:50:40.736",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491424,1736578240849,"fUST",-264.20454,0.00021917,2,"2025-01-11T06:50:40.849",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491426,1736578240859,"fUST",-264.20454,0.00021917,2,"2025-01-11T06:50:40.859",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491428,1736578240868,"fUST",-264.20454,0.00021917,2,"2025-01-11T06:50:40.868",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491430,1736578240878,"fUST",-264.20454,0.00021917,2,"2025-01-11T06:50:40.878",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491432,1736578240887,"fUST",-264.20454,0.00021917,2,"2025-01-11T06:50:40.887",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491434,1736578240897,"fUST",-264.20454,0.00021917,2,"2025-01-11T06:50:40.897",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491436,1736578240906,"fUST",-264.20454,0.00021917,2,"2025-01-11T06:50:40.906",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491438,1736578240916,"fUST",-264.20454,0.00021917,2,"2025-01-11T06:50:40.916",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491440,1736578240928,"fUST",-264.20454,0.00021917,2,"2025-01-11T06:50:40.928",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491442,1736578240939,"fUST",-264.20454,0.00021917,2,"2025-01-11T06:50:40.939",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491444,1736578240949,"fUST",-264.20454,0.00021917,2,"2025-01-11T06:50:40.949",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491446,1736578240958,"fUST",-500.0,0.00021917,3,"2025-01-11T06:50:40.958",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491449,1736578240968,"fUST",-151.0,0.00021917,2,"2025-01-11T06:50:40.968",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491451,1736578240977,"fUST",-168.812927,0.00021917,2,"2025-01-11T06:50:40.977",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491453,1736578240986,"fUST",-500.0,0.00021917,3,"2025-01-11T06:50:40.986",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491455,1736578240995,"fUST",-500.0,0.00021917,3,"2025-01-11T06:50:40.995",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491456,1736578241004,"fUST",-514.42,0.00021917,3,"2025-01-11T06:50:41.004",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491458,1736578241015,"fUST",-500.0,0.00021917,3,"2025-01-11T06:50:41.015",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491460,1736578241024,"fUST",-503.33469461,0.00021917,3,"2025-01-11T06:50:41.024",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491463,1736578241033,"fUST",-500.0,0.00021917,3,"2025-01-11T06:50:41.033",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491465,1736578241045,"fUST",-500.0,0.00021917,3,"2025-01-11T06:50:41.045",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491467,1736578241054,"fUST",-500.0,0.00021917,3,"2025-01-11T06:50:41.054",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491469,1736578241064,"fUST",-500.0,0.00021917,3,"2025-01-11T06:50:41.064",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491471,1736578241073,"fUST",-500.0,0.00021917,3,"2025-01-11T06:50:41.073",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491473,1736578241082,"fUST",-500.0,0.00021917,3,"2025-01-11T06:50:41.082",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491475,1736578241091,"fUST",-1100.17,0.00021917,3,"2025-01-11T06:50:41.091",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491477,1736578241101,"fUST",-151.0,0.00021917,2,"2025-01-11T06:50:41.101",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491479,1736578241111,"fUST",-151.0,0.00021917,2,"2025-01-11T06:50:41.111",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491481,1736578241120,"fUST",-151.0,0.00021917,2,"2025-01-11T06:50:41.120",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491483,1736578241129,"fUST",-238.817411,0.00021917,2,"2025-01-11T06:50:41.129",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491485,1736578241138,"fUST",-500.0,0.00021917,3,"2025-01-11T06:50:41.138",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491487,1736578241147,"fUST",-500.0,0.00021917,3,"2025-01-11T06:50:41.147",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491489,1736578241156,"fUST",-500.0,0.00021917,3,"2025-01-11T06:50:41.156",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491491,1736578241166,"fUST",-500.0,0.00021917,3,"2025-01-11T06:50:41.166",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491493,1736578241175,"fUST",-228.04391185,0.00021917,3,"2025-01-11T06:50:41.175",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491495,1736578241185,"fUST",-500.0,0.00021917,3,"2025-01-11T06:50:41.185",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491497,1736578241194,"fUST",-500.0,0.00021917,3,"2025-01-11T06:50:41.194",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491499,1736578241204,"fUST",-500.0,0.00021917,3,"2025-01-11T06:50:41.204",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491501,1736578241214,"fUST",-500.0,0.00021917,3,"2025-01-11T06:50:41.214",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491503,1736578241224,"fUST",-500.0,0.00021917,3,"2025-01-11T06:50:41.224",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491505,1736578241234,"fUST",-500.0,0.00021917,3,"2025-01-11T06:50:41.234",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491507,1736578241243,"fUST",-500.0,0.00021917,3,"2025-01-11T06:50:41.243",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491509,1736578241253,"fUST",-249.18797465,0.00021917,3,"2025-01-11T06:50:41.253",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491511,1736578241263,"fUST",-500.0,0.00021917,3,"2025-01-11T06:50:41.263",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491513,1736578241272,"fUST",-500.0,0.00021917,3,"2025-01-11T06:50:41.272",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491515,1736578241281,"fUST",-500.0,0.00021917,3,"2025-01-11T06:50:41.281",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491517,1736578241290,"fUST",-500.0,0.00021917,3,"2025-01-11T06:50:41.290",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491519,1736578241300,"fUST",-1000.0,0.00021917,2,"2025-01-11T06:50:41.300",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491521,1736578241309,"fUST",-500.0,0.00021917,3,"2025-01-11T06:50:41.309",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491523,1736578241318,"fUST",-500.0,0.00021917,3,"2025-01-11T06:50:41.318",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491525,1736578241328,"fUST",-500.0,0.00021917,3,"2025-01-11T06:50:41.328",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491527,1736578241337,"fUST",-500.0,0.00021917,3,"2025-01-11T06:50:41.337",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491529,1736578241348,"fUST",-500.0,0.00021917,3,"2025-01-11T06:50:41.348",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491531,1736578241357,"fUST",-500.87449441,0.00021917,3,"2025-01-11T06:50:41.357",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491533,1736578241367,"fUST",-500.0,0.00021917,3,"2025-01-11T06:50:41.367",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491535,1736578241377,"fUST",-500.0,0.00021917,3,"2025-01-11T06:50:41.377",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491537,1736578241386,"fUST",-500.0,0.00021917,3,"2025-01-11T06:50:41.386",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491539,1736578241396,"fUST",-500.0,0.00021917,3,"2025-01-11T06:50:41.396",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491541,1736578241405,"fUST",-500.0,0.00021917,3,"2025-01-11T06:50:41.405",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491543,1736578241415,"fUST",-500.0,0.00021917,3,"2025-01-11T06:50:41.415",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491545,1736578241424,"fUST",-500.0,0.00021917,3,"2025-01-11T06:50:41.424",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491547,1736578241434,"fUST",-500.0,0.00021917,3,"2025-01-11T06:50:41.434",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491549,1736578241443,"fUST",-500.0,0.00021917,3,"2025-01-11T06:50:41.443",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491551,1736578241452,"fUST",-500.0,0.00021917,3,"2025-01-11T06:50:41.452",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491553,1736578241462,"fUST",-500.0,0.00021917,3,"2025-01-11T06:50:41.462",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491555,1736578241472,"fUST",-500.0,0.00021917,3,"2025-01-11T06:50:41.472",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491557,1736578241481,"fUST",-500.0,0.00021917,3,"2025-01-11T06:50:41.481",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491559,1736578241491,"fUST",-500.0,0.00021917,3,"2025-01-11T06:50:41.491",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491561,1736578241500,"fUST",-500.0,0.00021917,3,"2025-01-11T06:50:41.500",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491563,1736578241511,"fUST",-500.0,0.00021917,3,"2025-01-11T06:50:41.511",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491565,1736578241520,"fUST",-500.0,0.00021917,3,"2025-01-11T06:50:41.520",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491567,1736578241530,"fUST",-500.0,0.00021917,3,"2025-01-11T06:50:41.530",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491569,1736578241539,"fUST",-500.0,0.00021917,3,"2025-01-11T06:50:41.539",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491571,1736578241549,"fUST",-500.42315959,0.00021917,3,"2025-01-11T06:50:41.549",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491573,1736578241558,"fUST",-587.75646739,0.00021917,3,"2025-01-11T06:50:41.558",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491575,1736578241567,"fUST",-500.0,0.00021917,3,"2025-01-11T06:50:41.567",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491577,1736578241577,"fUST",-500.0,0.00021917,3,"2025-01-11T06:50:41.577",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491579,1736578241586,"fUST",-2846.15,0.00021917,3,"2025-01-11T06:50:41.586",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491581,1736578241596,"fUST",-500.0,0.00021917,3,"2025-01-11T06:50:41.596",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491583,1736578241605,"fUST",-500.0,0.00021917,3,"2025-01-11T06:50:41.605",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491585,1736578241614,"fUST",-500.0,0.00021917,3,"2025-01-11T06:50:41.614",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491587,1736578241624,"fUST",-172.13869373,0.00021917,3,"2025-01-11T06:50:41.624",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491589,1736578241635,"fUST",-500.0,0.00021917,3,"2025-01-11T06:50:41.635",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491591,1736578241645,"fUST",-500.0,0.00021917,3,"2025-01-11T06:50:41.645",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491593,1736578241654,"fUST",-363.450965,0.00021917,2,"2025-01-11T06:50:41.654",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491595,1736578241663,"fUST",-363.450965,0.00021917,2,"2025-01-11T06:50:41.663",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491597,1736578241673,"fUST",-363.450965,0.00021917,2,"2025-01-11T06:50:41.673",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491600,1736578241683,"fUST",-363.450965,0.00021917,2,"2025-01-11T06:50:41.683",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491601,1736578241694,"fUST",-363.450965,0.00021917,2,"2025-01-11T06:50:41.694",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491603,1736578241704,"fUST",-363.450965,0.00021917,2,"2025-01-11T06:50:41.704",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491605,1736578241714,"fUST",-363.450965,0.00021917,2,"2025-01-11T06:50:41.714",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491607,1736578241723,"fUST",-363.450965,0.00021917,2,"2025-01-11T06:50:41.723",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491609,1736578241732,"fUST",-363.450965,0.00021917,2,"2025-01-11T06:50:41.732",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491611,1736578241742,"fUST",-363.450965,0.00021917,2,"2025-01-11T06:50:41.742",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491613,1736578241750,"fUST",-363.450965,0.00021917,2,"2025-01-11T06:50:41.750",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491615,1736578241761,"fUST",-363.450965,0.00021917,2,"2025-01-11T06:50:41.761",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491617,1736578241770,"fUST",-363.450965,0.00021917,2,"2025-01-11T06:50:41.770",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491619,1736578241780,"fUST",-500.0,0.00021917,3,"2025-01-11T06:50:41.780",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491621,1736578241790,"fUST",-363.450965,0.00021917,2,"2025-01-11T06:50:41.790",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491623,1736578241799,"fUST",-363.450965,0.00021917,2,"2025-01-11T06:50:41.799",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491625,1736578241809,"fUST",-363.450965,0.00021917,2,"2025-01-11T06:50:41.809",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491627,1736578241819,"fUST",-363.450965,0.00021917,2,"2025-01-11T06:50:41.819",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491629,1736578241828,"fUST",-363.450965,0.00021917,2,"2025-01-11T06:50:41.828",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491631,1736578241838,"fUST",-363.450965,0.00021917,2,"2025-01-11T06:50:41.838",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491633,1736578241847,"fUST",-363.45097,0.00021917,2,"2025-01-11T06:50:41.847",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491635,1736578241857,"fUST",-500.0,0.00021917,3,"2025-01-11T06:50:41.857",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491638,1736578241866,"fUST",-3431.49,0.00021917,3,"2025-01-11T06:50:41.866",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491640,1736578241875,"fUST",-708.425897,0.00021917,2,"2025-01-11T06:50:41.875",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491641,1736578241884,"fUST",-500.0,0.00021917,3,"2025-01-11T06:50:41.884",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491643,1736578241893,"fUST",-708.425897,0.00021917,2,"2025-01-11T06:50:41.893",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491645,1736578241903,"fUST",-708.425897,0.00021917,2,"2025-01-11T06:50:41.903",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491647,1736578241912,"fUST",-708.425897,0.00021917,2,"2025-01-11T06:50:41.912",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491649,1736578241921,"fUST",-708.425897,0.00021917,2,"2025-01-11T06:50:41.921",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491652,1736578241931,"fUST",-708.425897,0.00021917,2,"2025-01-11T06:50:41.931",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491654,1736578241939,"fUST",-500.0,0.00021917,3,"2025-01-11T06:50:41.939",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491656,1736578241950,"fUST",-708.425897,0.00021917,2,"2025-01-11T06:50:41.950",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491658,1736578241960,"fUST",-708.425897,0.00021917,2,"2025-01-11T06:50:41.960",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491659,1736578241969,"fUST",-708.425897,0.00021917,2,"2025-01-11T06:50:41.969",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491661,1736578241978,"fUST",-708.425897,0.00021917,2,"2025-01-11T06:50:41.978",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491664,1736578241988,"fUST",-708.425897,0.00021917,2,"2025-01-11T06:50:41.988",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491666,1736578241996,"fUST",-501.27,0.00021917,3,"2025-01-11T06:50:41.996",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491667,1736578242006,"fUST",-708.425897,0.00021917,2,"2025-01-11T06:50:42.006",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491670,1736578242015,"fUST",-708.425897,0.00021917,2,"2025-01-11T06:50:42.015",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491671,1736578242025,"fUST",-708.425897,0.00021917,2,"2025-01-11T06:50:42.025",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491673,1736578242034,"fUST",-708.425897,0.00021917,2,"2025-01-11T06:50:42.034",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491675,1736578242043,"fUST",-708.425897,0.00021917,2,"2025-01-11T06:50:42.043",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491677,1736578242052,"fUST",-708.425897,0.00021917,2,"2025-01-11T06:50:42.052",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491679,1736578242061,"fUST",-708.425897,0.00021917,2,"2025-01-11T06:50:42.061",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491681,1736578242071,"fUST",-708.425897,0.00021917,2,"2025-01-11T06:50:42.071",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491683,1736578242080,"fUST",-708.425901,0.00021917,2,"2025-01-11T06:50:42.080",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491685,1736578242090,"fUST",-500.0,0.00021917,3,"2025-01-11T06:50:42.090",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491687,1736578242099,"fUST",-500.0,0.00021917,3,"2025-01-11T06:50:42.099",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491689,1736578242108,"fUST",-500.0,0.00021917,3,"2025-01-11T06:50:42.108",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491691,1736578242117,"fUST",-500.0,0.00021917,3,"2025-01-11T06:50:42.117",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491693,1736578242128,"fUST",-604.6,0.00021917,3,"2025-01-11T06:50:42.128",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491695,1736578242137,"fUST",-544.54,0.00021917,3,"2025-01-11T06:50:42.137",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491697,1736578242146,"fUST",-500.0,0.00021917,3,"2025-01-11T06:50:42.146",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491699,1736578242156,"fUST",-500.0,0.00021917,3,"2025-01-11T06:50:42.156",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491701,1736578242165,"fUST",-1233.18,0.00021917,3,"2025-01-11T06:50:42.165",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491703,1736578242174,"fUST",-500.0,0.00021917,3,"2025-01-11T06:50:42.174",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491705,1736578242184,"fUST",-41834.0,0.00021917,2,"2025-01-11T06:50:42.184",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491707,1736578242193,"fUST",-632.27,0.00021917,3,"2025-01-11T06:50:42.193",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491709,1736578242203,"fUST",-500.0,0.00021917,3,"2025-01-11T06:50:42.203",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491711,1736578242213,"fUST",-500.0,0.00021917,3,"2025-01-11T06:50:42.213",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491713,1736578242222,"fUST",-1874.63,0.00021917,3,"2025-01-11T06:50:42.222",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491715,1736578242232,"fUST",-647.17,0.00021917,3,"2025-01-11T06:50:42.232",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491717,1736578242243,"fUST",-609.86,0.00021917,3,"2025-01-11T06:50:42.243",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491720,1736578242253,"fUST",-500.0,0.00021917,3,"2025-01-11T06:50:42.253",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491721,1736578242263,"fUST",-151.0,0.00021917,2,"2025-01-11T06:50:42.263",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491723,1736578242272,"fUST",-151.0,0.00021917,2,"2025-01-11T06:50:42.272",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491725,1736578242282,"fUST",-151.0,0.00021917,2,"2025-01-11T06:50:42.282",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491727,1736578242291,"fUST",-151.0,0.00021917,2,"2025-01-11T06:50:42.291",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491729,1736578242300,"fUST",-151.0,0.00021917,2,"2025-01-11T06:50:42.300",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491731,1736578242309,"fUST",-151.0,0.00021917,2,"2025-01-11T06:50:42.309",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491733,1736578242321,"fUST",-3182.29,0.00021917,3,"2025-01-11T06:50:42.321",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491735,1736578242331,"fUST",-151.0,0.00021917,2,"2025-01-11T06:50:42.331",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491737,1736578242341,"fUST",-151.0,0.00021917,2,"2025-01-11T06:50:42.341",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491739,1736578242351,"fUST",-151.0,0.00021917,2,"2025-01-11T06:50:42.351",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491741,1736578242361,"fUST",-261.672544,0.00021917,2,"2025-01-11T06:50:42.361",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491743,1736578242370,"fUST",-500.0,0.00021917,3,"2025-01-11T06:50:42.370",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491746,1736578242379,"fUST",-500.0,0.00021917,2,"2025-01-11T06:50:42.379",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491748,1736578242389,"fUST",-500.0,0.00021917,3,"2025-01-11T06:50:42.389",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491750,1736578242398,"fUST",-500.0,0.00021917,3,"2025-01-11T06:50:42.398",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491752,1736578242408,"fUST",-500.0,0.00021917,3,"2025-01-11T06:50:42.408",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491753,1736578242418,"fUST",-500.0,0.00021917,3,"2025-01-11T06:50:42.418",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491754,1736578242427,"fUST",-500.0,0.00021917,3,"2025-01-11T06:50:42.427",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491755,1736578242436,"fUST",-500.0,0.00021917,3,"2025-01-11T06:50:42.436",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491756,1736578242445,"fUST",-500.0,0.00021917,3,"2025-01-11T06:50:42.445",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491757,1736578242455,"fUST",-500.0,0.00021917,3,"2025-01-11T06:50:42.455",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491758,1736578242465,"fUST",-500.0,0.00021917,3,"2025-01-11T06:50:42.465",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491759,1736578242474,"fUST",-500.0,0.00021917,3,"2025-01-11T06:50:42.474",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491760,1736578242484,"fUST",-500.0,0.00021917,3,"2025-01-11T06:50:42.484",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491761,1736578242494,"fUST",-500.0,0.00021917,3,"2025-01-11T06:50:42.494",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491762,1736578242504,"fUST",-500.0,0.00021917,3,"2025-01-11T06:50:42.504",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491763,1736578242513,"fUST",-151.0,0.00021917,2,"2025-01-11T06:50:42.513",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491764,1736578242523,"fUST",-500.0,0.00021917,3,"2025-01-11T06:50:42.523",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491765,1736578242532,"fUST",-500.0,0.00021917,3,"2025-01-11T06:50:42.532",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491766,1736578242541,"fUST",-500.0,0.00021917,3,"2025-01-11T06:50:42.541",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491767,1736578242550,"fUST",-500.0,0.00021917,3,"2025-01-11T06:50:42.550",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491768,1736578242560,"fUST",-500.0,0.00021917,3,"2025-01-11T06:50:42.560",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491769,1736578242570,"fUST",-500.0,0.00021917,3,"2025-01-11T06:50:42.570",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491771,1736578242579,"fUST",-505.61422913,0.00021917,3,"2025-01-11T06:50:42.579",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491773,1736578242589,"fUST",-500.0,0.00021917,3,"2025-01-11T06:50:42.589",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491775,1736578242598,"fUST",-500.0,0.00021917,3,"2025-01-11T06:50:42.598",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491777,1736578242607,"fUST",-507.87347469,0.00021917,3,"2025-01-11T06:50:42.607",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491779,1736578242616,"fUST",-500.0,0.00021917,3,"2025-01-11T06:50:42.616",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491781,1736578242625,"fUST",-500.0,0.00021917,3,"2025-01-11T06:50:42.625",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491783,1736578242635,"fUST",-913.89,0.00021917,3,"2025-01-11T06:50:42.635",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491785,1736578242644,"fUST",-500.0,0.00021917,3,"2025-01-11T06:50:42.644",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491787,1736578242654,"fUST",-500.0,0.00021917,3,"2025-01-11T06:50:42.654",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491789,1736578242663,"fUST",-514.85777206,0.00021917,3,"2025-01-11T06:50:42.663",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491791,1736578242673,"fUST",-500.0,0.00021917,3,"2025-01-11T06:50:42.673",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491793,1736578242682,"fUST",-500.0,0.00021917,3,"2025-01-11T06:50:42.682",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491795,1736578242692,"fUST",-678.65,0.00021917,3,"2025-01-11T06:50:42.692",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491797,1736578242702,"fUST",-508.61643633,0.00021917,3,"2025-01-11T06:50:42.702",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491799,1736578242712,"fUST",-500.0,0.00021917,3,"2025-01-11T06:50:42.712",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491801,1736578242721,"fUST",-500.0,0.00021917,3,"2025-01-11T06:50:42.721",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491803,1736578242731,"fUST",-1213.36,0.00021917,3,"2025-01-11T06:50:42.731",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491805,1736578242740,"fUST",-500.0,0.00021917,3,"2025-01-11T06:50:42.740",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491807,1736578242749,"fUST",-500.0,0.00021917,3,"2025-01-11T06:50:42.749",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491809,1736578242759,"fUST",-502.02,0.00021917,3,"2025-01-11T06:50:42.759",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491811,1736578242769,"fUST",-360.27877733,0.00021917,3,"2025-01-11T06:50:42.769",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491813,1736578242778,"fUST",-510.92052446,0.00021917,3,"2025-01-11T06:50:42.778",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491815,1736578242787,"fUST",-500.0,0.00021917,3,"2025-01-11T06:50:42.787",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491817,1736578242797,"fUST",-632.36,0.00021917,3,"2025-01-11T06:50:42.797",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491819,1736578242806,"fUST",-500.0,0.00021917,3,"2025-01-11T06:50:42.806",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491821,1736578242815,"fUST",-500.0,0.00021917,3,"2025-01-11T06:50:42.815",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491823,1736578242824,"fUST",-500.0,0.00021917,3,"2025-01-11T06:50:42.824",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491825,1736578242833,"fUST",-500.0,0.00021917,3,"2025-01-11T06:50:42.833",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491827,1736578242842,"fUST",-500.0,0.00021917,3,"2025-01-11T06:50:42.842",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491829,1736578242851,"fUST",-305.0334215,0.00021917,3,"2025-01-11T06:50:42.851",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491840,1736578242947,"fUST",-376.78991755,0.00021917,3,"2025-01-11T06:50:42.947",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491843,1736578242959,"fUST",-68.15666095,0.00021917,3,"2025-01-11T06:50:42.959",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491845,1736578242969,"fUST",-509.65,0.00021917,3,"2025-01-11T06:50:42.969",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491847,1736578242978,"fUST",-500.0,0.00021917,3,"2025-01-11T06:50:42.978",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491849,1736578242988,"fUST",-500.0,0.00021917,3,"2025-01-11T06:50:42.988",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491851,1736578242997,"fUST",-5665.69333905,0.00021917,3,"2025-01-11T06:50:42.997",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491864,1736578243116,"fUST",-760.67355579,0.00021917,3,"2025-01-11T06:50:43.116",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348491866,1736578243128,"fUST",-4286.99058438,0.00021917,3,"2025-01-11T06:50:43.128",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348492080,1736578246041,"fUST",-482.99,0.00021917,3,"2025-01-11T06:50:46.041",0.00023725000000000002,12.24,0.9930773796288577,310350776.1599071]
[348492132,1736579432419,"fUST",-150.0,0.00019707,2,"2025-01-11T07:10:32.419",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492134,1736579432429,"fUST",-150.0,0.00019817,2,"2025-01-11T07:10:32.429",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492136,1736579432438,"fUST",-1140.0,0.00020495,2,"2025-01-11T07:10:32.438",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492138,1736579432447,"fUST",-380.075,0.0002082,2,"2025-01-11T07:10:32.447",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492140,1736579432456,"fUST",-13019.96329399,0.00021489,2,"2025-01-11T07:10:32.456",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492142,1736579432466,"fUST",-436.76159027,0.00021708,2,"2025-01-11T07:10:32.466",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492144,1736579432475,"fUST",-1000.0,0.000218,15,"2025-01-11T07:10:32.475",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492146,1736579432484,"fUST",-215.78438232,0.000218,2,"2025-01-11T07:10:32.484",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492148,1736579432493,"fUST",-176.71377593,0.00021817,2,"2025-01-11T07:10:32.493",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492150,1736579432502,"fUST",-13019.96329399,0.00021845,2,"2025-01-11T07:10:32.502",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492152,1736579432511,"fUST",-562.5,0.00021881,15,"2025-01-11T07:10:32.511",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492154,1736579432520,"fUST",-515.05419289,0.000219,2,"2025-01-11T07:10:32.520",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492156,1736579432529,"fUST",-151.0,0.00021904,2,"2025-01-11T07:10:32.529",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492158,1736579432539,"fUST",-500.0,0.00021916,2,"2025-01-11T07:10:32.539",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492160,1736579432548,"fUST",-500.0,0.00021916,2,"2025-01-11T07:10:32.548",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492162,1736579432558,"fUST",-500.0,0.00021916,2,"2025-01-11T07:10:32.558",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492164,1736579432567,"fUST",-500.0,0.00021916,2,"2025-01-11T07:10:32.567",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492166,1736579432576,"fUST",-500.0,0.00021916,2,"2025-01-11T07:10:32.576",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492168,1736579432585,"fUST",-500.0,0.00021916,2,"2025-01-11T07:10:32.585",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492170,1736579432595,"fUST",-475.72302406,0.00021916,2,"2025-01-11T07:10:32.595",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492172,1736579432604,"fUST",-557.92845051,0.00021916,2,"2025-01-11T07:10:32.604",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492174,1736579432613,"fUST",-500.0,0.00021916,2,"2025-01-11T07:10:32.613",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492176,1736579432622,"fUST",-500.0,0.00021916,2,"2025-01-11T07:10:32.622",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492178,1736579432631,"fUST",-500.0,0.00021916,2,"2025-01-11T07:10:32.631",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492180,1736579432640,"fUST",-500.0,0.00021916,2,"2025-01-11T07:10:32.640",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492182,1736579432649,"fUST",-500.0,0.00021916,2,"2025-01-11T07:10:32.649",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492184,1736579432660,"fUST",-500.0,0.00021916,2,"2025-01-11T07:10:32.660",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492185,1736579432670,"fUST",-500.0,0.00021916,2,"2025-01-11T07:10:32.670",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492188,1736579432680,"fUST",-500.0,0.00021916,2,"2025-01-11T07:10:32.680",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492190,1736579432691,"fUST",-247.71045627,0.00021916,2,"2025-01-11T07:10:32.691",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492192,1736579432701,"fUST",-500.0,0.00021916,2,"2025-01-11T07:10:32.701",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492194,1736579432711,"fUST",-500.0,0.00021916,2,"2025-01-11T07:10:32.711",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492195,1736579432721,"fUST",-500.0,0.00021916,2,"2025-01-11T07:10:32.721",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492197,1736579432731,"fUST",-620.60388728,0.00021916,2,"2025-01-11T07:10:32.731",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492200,1736579432741,"fUST",-179.59589091,0.00021916,2,"2025-01-11T07:10:32.741",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492201,1736579432751,"fUST",-352.28858819,0.00021916,2,"2025-01-11T07:10:32.751",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492203,1736579432761,"fUST",-500.0,0.00021916,2,"2025-01-11T07:10:32.761",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492205,1736579432770,"fUST",-391.42539853,0.00021916,2,"2025-01-11T07:10:32.770",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492207,1736579432780,"fUST",-499.0,0.00021916,2,"2025-01-11T07:10:32.780",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492209,1736579432789,"fUST",-11787.44296735,0.00021917,5,"2025-01-11T07:10:32.789",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492211,1736579432798,"fUST",-683.88708578,0.00021917,5,"2025-01-11T07:10:32.798",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492214,1736579432807,"fUST",-506.71743847,0.00021917,3,"2025-01-11T07:10:32.807",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492216,1736579432817,"fUST",-197.934162,0.00021917,2,"2025-01-11T07:10:32.817",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492218,1736579432826,"fUST",-197.934162,0.00021917,2,"2025-01-11T07:10:32.826",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492220,1736579432836,"fUST",-197.934162,0.00021917,2,"2025-01-11T07:10:32.836",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492222,1736579432846,"fUST",-197.934162,0.00021917,2,"2025-01-11T07:10:32.846",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492224,1736579432855,"fUST",-197.934162,0.00021917,2,"2025-01-11T07:10:32.855",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492226,1736579432864,"fUST",-197.934162,0.00021917,2,"2025-01-11T07:10:32.864",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492228,1736579432873,"fUST",-197.934162,0.00021917,2,"2025-01-11T07:10:32.873",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492230,1736579432882,"fUST",-197.934162,0.00021917,2,"2025-01-11T07:10:32.882",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492232,1736579432892,"fUST",-197.934162,0.00021917,2,"2025-01-11T07:10:32.892",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492234,1736579432903,"fUST",-197.934162,0.00021917,2,"2025-01-11T07:10:32.903",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492236,1736579432913,"fUST",-197.934162,0.00021917,2,"2025-01-11T07:10:32.913",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492237,1736579432922,"fUST",-197.934162,0.00021917,2,"2025-01-11T07:10:32.922",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492239,1736579432931,"fUST",-197.934162,0.00021917,2,"2025-01-11T07:10:32.931",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492241,1736579432940,"fUST",-197.934162,0.00021917,2,"2025-01-11T07:10:32.940",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492244,1736579432949,"fUST",-197.934162,0.00021917,2,"2025-01-11T07:10:32.949",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492246,1736579432958,"fUST",-197.934162,0.00021917,2,"2025-01-11T07:10:32.958",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492248,1736579432967,"fUST",-197.934162,0.00021917,2,"2025-01-11T07:10:32.967",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492249,1736579432976,"fUST",-197.934162,0.00021917,2,"2025-01-11T07:10:32.976",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492252,1736579432986,"fUST",-197.934162,0.00021917,2,"2025-01-11T07:10:32.986",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492254,1736579432995,"fUST",-197.934161,0.00021917,2,"2025-01-11T07:10:32.995",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492256,1736579433004,"fUST",-202.963808,0.00021917,2,"2025-01-11T07:10:33.004",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492258,1736579433014,"fUST",-202.963808,0.00021917,2,"2025-01-11T07:10:33.014",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492260,1736579433023,"fUST",-202.963808,0.00021917,2,"2025-01-11T07:10:33.023",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492262,1736579433033,"fUST",-202.963808,0.00021917,2,"2025-01-11T07:10:33.033",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492264,1736579433042,"fUST",-202.963808,0.00021917,2,"2025-01-11T07:10:33.042",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492266,1736579433052,"fUST",-202.963808,0.00021917,2,"2025-01-11T07:10:33.052",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492268,1736579433061,"fUST",-202.963808,0.00021917,2,"2025-01-11T07:10:33.061",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492270,1736579433070,"fUST",-202.963808,0.00021917,2,"2025-01-11T07:10:33.070",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492272,1736579433080,"fUST",-202.963808,0.00021917,2,"2025-01-11T07:10:33.080",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492273,1736579433089,"fUST",-202.963808,0.00021917,2,"2025-01-11T07:10:33.089",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492275,1736579433098,"fUST",-202.963808,0.00021917,2,"2025-01-11T07:10:33.098",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492278,1736579433108,"fUST",-202.963808,0.00021917,2,"2025-01-11T07:10:33.108",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492280,1736579433118,"fUST",-202.963808,0.00021917,2,"2025-01-11T07:10:33.118",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492281,1736579433127,"fUST",-202.963808,0.00021917,2,"2025-01-11T07:10:33.127",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492283,1736579433136,"fUST",-202.963808,0.00021917,2,"2025-01-11T07:10:33.136",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492285,1736579433146,"fUST",-202.963808,0.00021917,2,"2025-01-11T07:10:33.146",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492287,1736579433155,"fUST",-151.0,0.00021917,2,"2025-01-11T07:10:33.155",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492290,1736579433166,"fUST",-151.0,0.00021917,2,"2025-01-11T07:10:33.166",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492292,1736579433175,"fUST",-353.17,0.00021917,3,"2025-01-11T07:10:33.175",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492293,1736579433184,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:33.184",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492295,1736579433193,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:33.193",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492297,1736579433202,"fUST",-1000.0,0.00021917,3,"2025-01-11T07:10:33.202",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492299,1736579433211,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:33.211",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492301,1736579433220,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:33.220",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492303,1736579433232,"fUST",-151.0,0.00021917,2,"2025-01-11T07:10:33.232",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492305,1736579433242,"fUST",-151.0,0.00021917,2,"2025-01-11T07:10:33.242",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492307,1736579433251,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:33.251",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492309,1736579433261,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:33.261",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492311,1736579433270,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:33.270",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492313,1736579433279,"fUST",-151.0,0.00021917,2,"2025-01-11T07:10:33.279",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492314,1736579433288,"fUST",-225.48998,0.00021917,2,"2025-01-11T07:10:33.288",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492315,1736579433297,"fUST",-474.74373504,0.00021917,3,"2025-01-11T07:10:33.297",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492316,1736579433306,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:33.306",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492317,1736579433431,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:33.431",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492318,1736579433441,"fUST",-509.22268731,0.00021917,3,"2025-01-11T07:10:33.441",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492319,1736579433451,"fUST",-508.9446326,0.00021917,3,"2025-01-11T07:10:33.451",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492320,1736579433461,"fUST",-448.08442671,0.00021917,3,"2025-01-11T07:10:33.461",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492321,1736579433470,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:33.470",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492322,1736579433479,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:33.479",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492323,1736579433488,"fUST",-500.4082176,0.00021917,3,"2025-01-11T07:10:33.488",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492324,1736579433497,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:33.497",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492325,1736579433506,"fUST",-501.37837348,0.00021917,3,"2025-01-11T07:10:33.506",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492327,1736579433515,"fUST",-500.73132817,0.00021917,3,"2025-01-11T07:10:33.515",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492329,1736579433524,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:33.524",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492331,1736579433533,"fUST",-311.79570499,0.00021917,3,"2025-01-11T07:10:33.533",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492333,1736579433542,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:33.542",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492335,1736579433551,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:33.551",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492337,1736579433560,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:33.560",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492339,1736579433569,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:33.569",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492341,1736579433578,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:33.578",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492343,1736579433588,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:33.588",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492345,1736579433597,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:33.597",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492347,1736579433606,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:33.606",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492349,1736579433616,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:33.616",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492351,1736579433625,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:33.625",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492353,1736579433634,"fUST",-501.71360965,0.00021917,3,"2025-01-11T07:10:33.634",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492355,1736579433644,"fUST",-500.0,0.00021917,2,"2025-01-11T07:10:33.644",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492357,1736579433653,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:33.653",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492359,1736579433662,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:33.662",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492361,1736579433671,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:33.671",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492363,1736579433680,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:33.680",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492365,1736579433690,"fUST",-538.87,0.00021917,3,"2025-01-11T07:10:33.690",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492367,1736579433699,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:33.699",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492370,1736579433709,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:33.709",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492372,1736579433718,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:33.718",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492374,1736579433728,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:33.728",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492375,1736579433737,"fUST",-501.99135366,0.00021917,3,"2025-01-11T07:10:33.737",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492378,1736579433746,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:33.746",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492380,1736579433756,"fUST",-500.34399705,0.00021917,3,"2025-01-11T07:10:33.756",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492381,1736579433765,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:33.765",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492383,1736579433774,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:33.774",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492385,1736579433783,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:33.783",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492388,1736579433792,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:33.792",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492389,1736579433802,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:33.802",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492392,1736579433811,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:33.811",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492394,1736579433821,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:33.821",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492395,1736579433831,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:33.831",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492397,1736579433841,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:33.841",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492399,1736579433850,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:33.850",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492402,1736579433860,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:33.860",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492403,1736579433870,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:33.870",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492406,1736579433879,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:33.879",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492408,1736579433890,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:33.890",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492410,1736579433903,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:33.903",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492412,1736579433913,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:33.913",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492413,1736579433923,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:33.923",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492415,1736579433933,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:33.933",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492417,1736579433943,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:33.943",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492420,1736579433952,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:33.952",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492422,1736579433962,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:33.962",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492424,1736579433971,"fUST",-533.74343505,0.00021917,3,"2025-01-11T07:10:33.971",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492426,1736579433981,"fUST",-200.0,0.00021917,3,"2025-01-11T07:10:33.981",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492427,1736579433991,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:33.991",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492429,1736579434000,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:34.000",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492431,1736579434010,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:34.010",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492434,1736579434020,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:34.020",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492435,1736579434029,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:34.029",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492438,1736579434040,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:34.040",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492440,1736579434050,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:34.050",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492442,1736579434059,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:34.059",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492444,1736579434068,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:34.068",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492446,1736579434078,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:34.078",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492448,1736579434088,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:34.088",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492450,1736579434098,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:34.098",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492452,1736579434107,"fUST",-501.67844031,0.00021917,3,"2025-01-11T07:10:34.107",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492454,1736579434116,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:34.116",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492455,1736579434126,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:34.126",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492458,1736579434136,"fUST",-338.08144267,0.00021917,3,"2025-01-11T07:10:34.136",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492462,1736579434173,"fUST",-161.91855733,0.00021917,3,"2025-01-11T07:10:34.173",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492464,1736579434182,"fUST",-259.57409913,0.00021917,3,"2025-01-11T07:10:34.182",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492847,1736579438146,"fUST",-285.37102959,0.00021697,2,"2025-01-11T07:10:38.146",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492849,1736579438158,"fUST",-259.21096117,0.00021917,3,"2025-01-11T07:10:38.158",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492851,1736579438168,"fUST",-531.78028387,0.00021917,3,"2025-01-11T07:10:38.168",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492853,1736579438178,"fUST",-76.98458037,0.00021917,3,"2025-01-11T07:10:38.178",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492855,1736579438190,"fUST",-423.01541963,0.00021917,3,"2025-01-11T07:10:38.190",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492857,1736579438200,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:38.200",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492859,1736579438210,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:38.210",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492861,1736579438220,"fUST",-76.98458037,0.00021917,3,"2025-01-11T07:10:38.220",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492863,1736579438233,"fUST",-423.01541963,0.00021917,3,"2025-01-11T07:10:38.233",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492865,1736579438243,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:38.243",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492867,1736579438252,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:38.252",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492869,1736579438262,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:38.262",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492870,1736579438272,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:38.272",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492872,1736579438281,"fUST",-151.0,0.00021917,2,"2025-01-11T07:10:38.281",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492874,1736579438290,"fUST",-151.0,0.00021917,2,"2025-01-11T07:10:38.290",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492876,1736579438300,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:38.300",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492878,1736579438309,"fUST",-151.0,0.00021917,2,"2025-01-11T07:10:38.309",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492880,1736579438319,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:38.319",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492882,1736579438329,"fUST",-151.0,0.00021917,2,"2025-01-11T07:10:38.329",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492884,1736579438338,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:38.338",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492886,1736579438348,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:38.348",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492888,1736579438357,"fUST",-151.0,0.00021917,2,"2025-01-11T07:10:38.357",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492890,1736579438367,"fUST",-151.0,0.00021917,2,"2025-01-11T07:10:38.367",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492891,1736579438376,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:38.376",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492893,1736579438385,"fUST",-151.0,0.00021917,2,"2025-01-11T07:10:38.385",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492897,1736579438394,"fUST",-151.0,0.00021917,2,"2025-01-11T07:10:38.394",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492899,1736579438403,"fUST",-537.03291729,0.00021917,3,"2025-01-11T07:10:38.403",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492901,1736579438412,"fUST",-518.23650419,0.00021917,3,"2025-01-11T07:10:38.412",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492903,1736579438422,"fUST",-326.16330919,0.00021917,3,"2025-01-11T07:10:38.422",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492905,1736579438431,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:38.431",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492907,1736579438440,"fUST",-500.56967807,0.00021917,3,"2025-01-11T07:10:38.440",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492908,1736579438449,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:38.449",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492909,1736579438458,"fUST",-1054.33,0.00021917,3,"2025-01-11T07:10:38.458",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492910,1736579438467,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:38.467",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492911,1736579438476,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:38.476",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492912,1736579438485,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:38.485",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492913,1736579438494,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:38.494",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492914,1736579438504,"fUST",-151.0,0.00021917,2,"2025-01-11T07:10:38.504",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492915,1736579438513,"fUST",-151.0,0.00021917,2,"2025-01-11T07:10:38.513",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492916,1736579438523,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:38.523",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492917,1736579438533,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:38.533",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492918,1736579438543,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:38.543",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492919,1736579438553,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:38.553",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492920,1736579438562,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:38.562",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492921,1736579438571,"fUST",-501.08038014,0.00021917,3,"2025-01-11T07:10:38.571",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492922,1736579438581,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:38.581",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492923,1736579438590,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:38.590",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492924,1736579438600,"fUST",-459.37753941,0.00021917,3,"2025-01-11T07:10:38.600",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492925,1736579438609,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:38.609",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492926,1736579438618,"fUST",-600.97150465,0.00021917,3,"2025-01-11T07:10:38.618",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492927,1736579438628,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:38.628",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492928,1736579438637,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:38.637",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492929,1736579438646,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:38.646",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492930,1736579438656,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:38.656",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492931,1736579438665,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:38.665",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492932,1736579438675,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:38.675",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492933,1736579438685,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:38.685",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492934,1736579438695,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:38.695",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492936,1736579438705,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:38.705",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492937,1736579438716,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:38.716",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492939,1736579438727,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:38.727",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492941,1736579438737,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:38.737",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492943,1736579438747,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:38.747",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492945,1736579438757,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:38.757",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492947,1736579438767,"fUST",-151.0,0.00021917,2,"2025-01-11T07:10:38.767",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492949,1736579438776,"fUST",-201.25655,0.00021917,2,"2025-01-11T07:10:38.776",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492951,1736579438786,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:38.786",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492953,1736579438795,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:38.795",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492955,1736579438805,"fUST",-151.0,0.00021917,2,"2025-01-11T07:10:38.805",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492957,1736579438815,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:38.815",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492959,1736579438825,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:38.825",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492961,1736579438835,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:38.835",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492963,1736579438844,"fUST",-151.0,0.00021917,2,"2025-01-11T07:10:38.844",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492965,1736579438854,"fUST",-623.85101649,0.00021917,3,"2025-01-11T07:10:38.854",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492967,1736579438863,"fUST",-151.0,0.00021917,2,"2025-01-11T07:10:38.863",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492969,1736579438873,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:38.873",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492971,1736579438883,"fUST",-151.0,0.00021917,2,"2025-01-11T07:10:38.883",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492973,1736579438893,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:38.893",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492975,1736579438904,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:38.904",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492977,1736579438913,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:38.913",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492979,1736579438923,"fUST",-501.83674099,0.00021917,3,"2025-01-11T07:10:38.923",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492981,1736579438932,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:38.932",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492983,1736579438942,"fUST",-894.66997404,0.00021917,2,"2025-01-11T07:10:38.942",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492985,1736579438951,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:38.951",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492988,1736579438961,"fUST",-508.4720901,0.00021917,3,"2025-01-11T07:10:38.961",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492990,1736579438971,"fUST",-151.0,0.00021917,2,"2025-01-11T07:10:38.971",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492992,1736579438982,"fUST",-151.0,0.00021917,2,"2025-01-11T07:10:38.982",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492994,1736579438995,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:38.995",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492996,1736579439004,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:39.004",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348492998,1736579439015,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:39.015",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493000,1736579439024,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:39.024",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493002,1736579439034,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:39.034",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493004,1736579439044,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:39.044",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493006,1736579439054,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:39.054",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493008,1736579439063,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:39.063",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493010,1736579439072,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:39.072",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493013,1736579439082,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:39.082",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493015,1736579439093,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:39.093",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493017,1736579439102,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:39.102",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493019,1736579439112,"fUST",-517.14493134,0.00021917,3,"2025-01-11T07:10:39.112",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493021,1736579439122,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:39.122",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493023,1736579439131,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:39.131",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493025,1736579439141,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:39.141",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493027,1736579439151,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:39.151",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493029,1736579439160,"fUST",-190.21163196,0.00021917,3,"2025-01-11T07:10:39.160",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493032,1736579439176,"fUST",-309.78836804,0.00021917,3,"2025-01-11T07:10:39.176",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493034,1736579439186,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:39.186",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493036,1736579439195,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:39.195",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493038,1736579439205,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:39.205",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493040,1736579439215,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:39.215",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493042,1736579439224,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:39.224",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493044,1736579439233,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:39.233",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493046,1736579439243,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:39.243",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493047,1736579439252,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:39.252",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493049,1736579439261,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:39.261",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493052,1736579439271,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:39.271",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493054,1736579439281,"fUST",-351.84813095,0.00021917,3,"2025-01-11T07:10:39.281",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493056,1736579439291,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:39.291",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493058,1736579439300,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:39.300",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493060,1736579439310,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:39.310",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493062,1736579439319,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:39.319",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493064,1736579439329,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:39.329",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493066,1736579439338,"fUST",-113.28271901,0.00021917,3,"2025-01-11T07:10:39.338",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493068,1736579439351,"fUST",-284.50117574,0.00021917,3,"2025-01-11T07:10:39.351",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493070,1736579439361,"fUST",-327.05482426,0.00021917,3,"2025-01-11T07:10:39.361",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493076,1736579439409,"fUST",-172.94517574,0.00021917,3,"2025-01-11T07:10:39.409",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493078,1736579439419,"fUST",-151.0,0.00021917,2,"2025-01-11T07:10:39.419",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493080,1736579439428,"fUST",-151.0,0.00021917,2,"2025-01-11T07:10:39.428",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493082,1736579439437,"fUST",-151.0,0.00021917,2,"2025-01-11T07:10:39.437",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493085,1736579439447,"fUST",-151.0,0.00021917,2,"2025-01-11T07:10:39.447",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493086,1736579439456,"fUST",-198.238462,0.00021917,2,"2025-01-11T07:10:39.456",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493089,1736579439466,"fUST",-198.238462,0.00021917,2,"2025-01-11T07:10:39.466",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493091,1736579439476,"fUST",-198.238462,0.00021917,2,"2025-01-11T07:10:39.476",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493093,1736579439486,"fUST",-198.238462,0.00021917,2,"2025-01-11T07:10:39.486",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493095,1736579439495,"fUST",-198.238462,0.00021917,2,"2025-01-11T07:10:39.495",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493098,1736579439505,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:39.505",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493101,1736579439514,"fUST",-198.238462,0.00021917,2,"2025-01-11T07:10:39.514",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493103,1736579439523,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:39.523",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493104,1736579439533,"fUST",-198.238462,0.00021917,2,"2025-01-11T07:10:39.533",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493107,1736579439542,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:39.542",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493108,1736579439552,"fUST",-198.238462,0.00021917,2,"2025-01-11T07:10:39.552",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493110,1736579439561,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:39.561",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493112,1736579439571,"fUST",-198.238462,0.00021917,2,"2025-01-11T07:10:39.571",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493114,1736579439580,"fUST",-198.238462,0.00021917,2,"2025-01-11T07:10:39.580",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493116,1736579439589,"fUST",-198.238462,0.00021917,2,"2025-01-11T07:10:39.589",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493118,1736579439599,"fUST",-198.238462,0.00021917,2,"2025-01-11T07:10:39.599",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493120,1736579439608,"fUST",-198.238462,0.00021917,2,"2025-01-11T07:10:39.608",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493122,1736579439618,"fUST",-198.238462,0.00021917,2,"2025-01-11T07:10:39.618",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493124,1736579439627,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:39.627",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493141,1736579439751,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:39.751",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493143,1736579439761,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:39.761",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493145,1736579439770,"fUST",-570.41768047,0.00021917,3,"2025-01-11T07:10:39.770",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493147,1736579439779,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:39.779",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493149,1736579439789,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:39.789",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493151,1736579439798,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:39.798",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493153,1736579439807,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:39.807",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493155,1736579439816,"fUST",-335.80285353,0.00021917,3,"2025-01-11T07:10:39.816",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493157,1736579439825,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:39.825",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493159,1736579439835,"fUST",-563.73133439,0.00021917,3,"2025-01-11T07:10:39.835",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493161,1736579439844,"fUST",-567.648933,0.00021917,3,"2025-01-11T07:10:39.844",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493163,1736579439853,"fUST",-301.43684276,0.00021917,3,"2025-01-11T07:10:39.853",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493165,1736579439863,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:39.863",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493167,1736579439872,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:39.872",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493169,1736579439882,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:39.882",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493171,1736579439891,"fUST",-506.69220242,0.00021917,3,"2025-01-11T07:10:39.891",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493173,1736579439900,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:39.900",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493175,1736579439909,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:39.909",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493177,1736579439918,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:39.918",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493179,1736579439928,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:39.928",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493181,1736579439937,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:39.937",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493184,1736579439947,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:39.947",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493186,1736579439956,"fUST",-151.0,0.00021917,2,"2025-01-11T07:10:39.956",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493188,1736579439965,"fUST",-151.0,0.00021917,2,"2025-01-11T07:10:39.965",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493190,1736579439975,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:39.975",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493191,1736579439985,"fUST",-151.0,0.00021917,2,"2025-01-11T07:10:39.985",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493194,1736579439996,"fUST",-151.0,0.00021917,2,"2025-01-11T07:10:39.996",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493196,1736579440006,"fUST",-303.42459653,0.00021917,3,"2025-01-11T07:10:40.006",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493207,1736579440103,"fUST",-196.57540347,0.00021917,3,"2025-01-11T07:10:40.103",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493209,1736579440113,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:40.113",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493211,1736579440122,"fUST",-2877.87,0.00021917,3,"2025-01-11T07:10:40.122",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493213,1736579440131,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:40.131",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493215,1736579440141,"fUST",-502.49,0.00021917,3,"2025-01-11T07:10:40.141",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493217,1736579440151,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:40.151",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493219,1736579440160,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:40.160",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493221,1736579440169,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:40.169",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493223,1736579440178,"fUST",-464.8602915,0.00021917,3,"2025-01-11T07:10:40.178",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493225,1736579440188,"fUST",-500.84412898,0.00021917,3,"2025-01-11T07:10:40.188",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493227,1736579440197,"fUST",-622.67,0.00021917,3,"2025-01-11T07:10:40.197",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493229,1736579440207,"fUST",-626.76,0.00021917,3,"2025-01-11T07:10:40.207",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493231,1736579440216,"fUST",-4384.23859738,0.00021917,2,"2025-01-11T07:10:40.216",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493248,1736579440365,"fUST",-755.5009042,0.00021917,2,"2025-01-11T07:10:40.365",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493407,1736579443099,"fUST",-499.9967325,0.00021917,2,"2025-01-11T07:10:43.099",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493409,1736579443112,"fUST",-15224.26399245,0.00021917,2,"2025-01-11T07:10:43.112",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493411,1736579443125,"fUST",-10000.0,0.00021917,2,"2025-01-11T07:10:43.125",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493415,1736579443152,"fUST",-9885.65845442,0.00021917,2,"2025-01-11T07:10:43.152",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493417,1736579443165,"fUST",-34.64131905,0.00021917,2,"2025-01-11T07:10:43.165",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493419,1736579443175,"fUST",-565.37,0.00021917,3,"2025-01-11T07:10:43.175",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493422,1736579443184,"fUST",-10.75287608,0.00021917,3,"2025-01-11T07:10:43.184",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493430,1736579443258,"fUST",-489.24712392,0.00021917,3,"2025-01-11T07:10:43.258",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493431,1736579443268,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:43.268",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493432,1736579443278,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:43.278",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493433,1736579443288,"fUST",-361.41663101,0.00021917,3,"2025-01-11T07:10:43.288",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493434,1736579443298,"fUST",-1311.94949684,0.00021917,3,"2025-01-11T07:10:43.298",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493435,1736579443312,"fUST",-563.77050316,0.00021917,3,"2025-01-11T07:10:43.312",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493436,1736579443322,"fUST",-506.00246607,0.00021917,3,"2025-01-11T07:10:43.322",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493437,1736579443331,"fUST",-642.42,0.00021917,3,"2025-01-11T07:10:43.331",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493438,1736579443340,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:43.340",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493439,1736579443351,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:43.351",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493440,1736579443360,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:43.360",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493441,1736579443370,"fUST",-605.28,0.00021917,3,"2025-01-11T07:10:43.370",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493442,1736579443379,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:43.379",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493443,1736579443389,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:43.389",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493444,1736579443399,"fUST",-381.74492361,0.00021917,3,"2025-01-11T07:10:43.399",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493445,1736579443409,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:43.409",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493446,1736579443419,"fUST",-500.0,0.00021917,2,"2025-01-11T07:10:43.419",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493447,1736579443428,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:43.428",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493448,1736579443438,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:43.438",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493449,1736579443448,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:43.448",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493450,1736579443457,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:43.457",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493451,1736579443467,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:43.467",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493452,1736579443477,"fUST",-151.0,0.00021917,2,"2025-01-11T07:10:43.477",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493453,1736579443487,"fUST",-151.0,0.00021917,2,"2025-01-11T07:10:43.487",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493454,1736579443496,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:43.496",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493455,1736579443505,"fUST",-151.0,0.00021917,2,"2025-01-11T07:10:43.505",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493456,1736579443515,"fUST",-151.0,0.00021917,2,"2025-01-11T07:10:43.515",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493457,1736579443524,"fUST",-151.0,0.00021917,2,"2025-01-11T07:10:43.524",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493458,1736579443534,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:43.534",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493459,1736579443544,"fUST",-151.0,0.00021917,2,"2025-01-11T07:10:43.544",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493460,1736579443553,"fUST",-3191.83,0.00021917,3,"2025-01-11T07:10:43.553",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493461,1736579443563,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:43.563",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493462,1736579443572,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:43.572",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493463,1736579443581,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:43.581",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493464,1736579443591,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:43.591",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493465,1736579443602,"fUST",-406.493812,0.00021917,2,"2025-01-11T07:10:43.602",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493466,1736579443611,"fUST",-406.493812,0.00021917,2,"2025-01-11T07:10:43.611",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493467,1736579443621,"fUST",-406.493812,0.00021917,2,"2025-01-11T07:10:43.621",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493468,1736579443631,"fUST",-1269.1,0.00021917,3,"2025-01-11T07:10:43.631",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493469,1736579443640,"fUST",-406.493812,0.00021917,2,"2025-01-11T07:10:43.640",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493470,1736579443650,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:43.650",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493471,1736579443659,"fUST",-406.493812,0.00021917,2,"2025-01-11T07:10:43.659",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493472,1736579443669,"fUST",-406.493812,0.00021917,2,"2025-01-11T07:10:43.669",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493473,1736579443679,"fUST",-406.493812,0.00021917,2,"2025-01-11T07:10:43.679",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493474,1736579443689,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:43.689",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493475,1736579443699,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:43.699",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493476,1736579443708,"fUST",-406.493812,0.00021917,2,"2025-01-11T07:10:43.708",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493477,1736579443718,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:43.718",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493478,1736579443728,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:43.728",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493479,1736579443737,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:43.737",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493480,1736579443748,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:43.748",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493481,1736579443758,"fUST",-919.55,0.00021917,3,"2025-01-11T07:10:43.758",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493482,1736579443768,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:43.768",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493483,1736579443777,"fUST",-241.007175,0.00021917,2,"2025-01-11T07:10:43.777",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493484,1736579443787,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:43.787",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493485,1736579443797,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:43.797",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493486,1736579443807,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:43.807",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493487,1736579443818,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:43.818",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493488,1736579443828,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:43.828",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493489,1736579443839,"fUST",-671.21,0.00021917,3,"2025-01-11T07:10:43.839",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493490,1736579443853,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:43.853",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493491,1736579443864,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:43.864",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493492,1736579443874,"fUST",-504.60169124,0.00021917,3,"2025-01-11T07:10:43.874",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493493,1736579443884,"fUST",-508.02262865,0.00021917,3,"2025-01-11T07:10:43.884",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493494,1736579443896,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:43.896",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493495,1736579443908,"fUST",-214.701466,0.00021917,2,"2025-01-11T07:10:43.908",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493496,1736579443922,"fUST",-151.0,0.00021917,2,"2025-01-11T07:10:43.922",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493497,1736579443933,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:43.933",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493499,1736579443945,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:43.945",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493500,1736579443956,"fUST",-214.701466,0.00021917,2,"2025-01-11T07:10:43.956",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493501,1736579443968,"fUST",-214.701466,0.00021917,2,"2025-01-11T07:10:43.968",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493502,1736579443978,"fUST",-214.701466,0.00021917,2,"2025-01-11T07:10:43.978",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493503,1736579443989,"fUST",-214.701466,0.00021917,2,"2025-01-11T07:10:43.989",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493504,1736579444003,"fUST",-214.701466,0.00021917,2,"2025-01-11T07:10:44.003",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493505,1736579444015,"fUST",-214.701466,0.00021917,2,"2025-01-11T07:10:44.015",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493506,1736579444026,"fUST",-214.701466,0.00021917,2,"2025-01-11T07:10:44.026",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493507,1736579444036,"fUST",-464.86,0.00021917,3,"2025-01-11T07:10:44.036",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493508,1736579444046,"fUST",-214.701466,0.00021917,2,"2025-01-11T07:10:44.046",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493509,1736579444056,"fUST",-523.89,0.00021917,3,"2025-01-11T07:10:44.056",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493510,1736579444066,"fUST",-214.701466,0.00021917,2,"2025-01-11T07:10:44.066",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493511,1736579444076,"fUST",-214.701466,0.00021917,2,"2025-01-11T07:10:44.076",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493512,1736579444086,"fUST",-214.701466,0.00021917,2,"2025-01-11T07:10:44.086",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493513,1736579444097,"fUST",-214.701466,0.00021917,2,"2025-01-11T07:10:44.097",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493514,1736579444108,"fUST",-214.701466,0.00021917,2,"2025-01-11T07:10:44.108",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493515,1736579444118,"fUST",-214.701466,0.00021917,2,"2025-01-11T07:10:44.118",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493516,1736579444129,"fUST",-214.701466,0.00021917,2,"2025-01-11T07:10:44.129",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493517,1736579444138,"fUST",-151.0,0.00021917,2,"2025-01-11T07:10:44.138",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493518,1736579444148,"fUST",-151.0,0.00021917,2,"2025-01-11T07:10:44.148",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493519,1736579444158,"fUST",-151.0,0.00021917,2,"2025-01-11T07:10:44.158",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493520,1736579444169,"fUST",-151.0,0.00021917,2,"2025-01-11T07:10:44.169",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493521,1736579444179,"fUST",-151.0,0.00021917,2,"2025-01-11T07:10:44.179",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493522,1736579444189,"fUST",-151.0,0.00021917,2,"2025-01-11T07:10:44.189",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493523,1736579444199,"fUST",-151.0,0.00021917,2,"2025-01-11T07:10:44.199",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493524,1736579444209,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:44.209",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493525,1736579444219,"fUST",-151.0,0.00021917,2,"2025-01-11T07:10:44.219",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493526,1736579444230,"fUST",-151.0,0.00021917,2,"2025-01-11T07:10:44.230",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493527,1736579444239,"fUST",-151.0,0.00021917,2,"2025-01-11T07:10:44.239",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493528,1736579444249,"fUST",-151.0,0.00021917,2,"2025-01-11T07:10:44.249",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493529,1736579444259,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:44.259",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493530,1736579444269,"fUST",-151.0,0.00021917,2,"2025-01-11T07:10:44.269",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493531,1736579444279,"fUST",-151.0,0.00021917,2,"2025-01-11T07:10:44.279",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493532,1736579444288,"fUST",-242.346264,0.00021917,2,"2025-01-11T07:10:44.288",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493533,1736579444298,"fUST",-511.51129105,0.00021917,3,"2025-01-11T07:10:44.298",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493534,1736579444307,"fUST",-251.84715569,0.00021917,3,"2025-01-11T07:10:44.307",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493535,1736579444317,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:44.317",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493536,1736579444327,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:44.327",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493537,1736579444336,"fUST",-177.85127446,0.00021917,3,"2025-01-11T07:10:44.336",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493538,1736579444349,"fUST",-533.12,0.00021917,3,"2025-01-11T07:10:44.349",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493539,1736579444359,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:44.359",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493540,1736579444369,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:44.369",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493541,1736579444379,"fUST",-1162.8,0.00021917,3,"2025-01-11T07:10:44.379",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493542,1736579444388,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:44.388",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493543,1736579444398,"fUST",-737.06,0.00021917,3,"2025-01-11T07:10:44.398",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493544,1736579444408,"fUST",-718.73,0.00021917,3,"2025-01-11T07:10:44.408",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493545,1736579444417,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:44.417",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493546,1736579444427,"fUST",-1165.29,0.00021917,3,"2025-01-11T07:10:44.427",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493547,1736579444436,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:44.436",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493548,1736579444446,"fUST",-14264.09,0.00021917,3,"2025-01-11T07:10:44.446",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493549,1736579444455,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:44.455",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493550,1736579444465,"fUST",-573.72380344,0.00021917,3,"2025-01-11T07:10:44.465",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493551,1736579444474,"fUST",-170.98110197,0.00021917,3,"2025-01-11T07:10:44.474",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493552,1736579444484,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:44.484",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493553,1736579444494,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:44.494",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493554,1736579444503,"fUST",-606.01,0.00021917,3,"2025-01-11T07:10:44.503",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493555,1736579444513,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:44.513",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493556,1736579444523,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:44.523",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493557,1736579444533,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:44.533",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493558,1736579444542,"fUST",-564.88,0.00021917,3,"2025-01-11T07:10:44.542",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493559,1736579444551,"fUST",-151.0,0.00021929,2,"2025-01-11T07:10:44.551",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493560,1736579444561,"fUST",-515.05419269,0.00021969,2,"2025-01-11T07:10:44.561",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493561,1736579444570,"fUST",-200.30569389,0.00021973,2,"2025-01-11T07:10:44.570",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493562,1736579444579,"fUST",-236.93924577,0.00021973,2,"2025-01-11T07:10:44.579",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493563,1736579444588,"fUST",-500.0,0.00021973,2,"2025-01-11T07:10:44.588",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493564,1736579444599,"fUST",-260.25190752,0.00021973,2,"2025-01-11T07:10:44.599",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493565,1736579444608,"fUST",-500.0,0.00021973,2,"2025-01-11T07:10:44.608",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493566,1736579444618,"fUST",-1762.7124276,0.00021977,2,"2025-01-11T07:10:44.618",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493567,1736579444627,"fUST",-178.9597489,0.00022,2,"2025-01-11T07:10:44.627",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493568,1736579444637,"fUST",-4934.92500574,0.00022,3,"2025-01-11T07:10:44.637",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493569,1736579444646,"fUST",-151.0,0.00022,7,"2025-01-11T07:10:44.646",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493570,1736579444655,"fUST",-151.0,0.00022,7,"2025-01-11T07:10:44.655",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493571,1736579444665,"fUST",-151.0,0.00022,7,"2025-01-11T07:10:44.665",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493572,1736579444783,"fUST",-151.0,0.00022,7,"2025-01-11T07:10:44.783",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493573,1736579444793,"fUST",-151.0,0.00022,7,"2025-01-11T07:10:44.793",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493574,1736579444802,"fUST",-151.0,0.00022,7,"2025-01-11T07:10:44.802",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493575,1736579444811,"fUST",-179.403705,0.00022,7,"2025-01-11T07:10:44.811",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493576,1736579444821,"fUST",-151.0,0.00022,7,"2025-01-11T07:10:44.821",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493577,1736579444830,"fUST",-151.0,0.00022,7,"2025-01-11T07:10:44.830",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493578,1736579444840,"fUST",-406.493812,0.00022,7,"2025-01-11T07:10:44.840",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493579,1736579444852,"fUST",-406.493812,0.00022,7,"2025-01-11T07:10:44.852",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493580,1736579444862,"fUST",-515.05419269,0.00022038,2,"2025-01-11T07:10:44.862",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493581,1736579444871,"fUST",-202.963808,0.00022061,7,"2025-01-11T07:10:44.871",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493582,1736579444881,"fUST",-202.963808,0.00022061,7,"2025-01-11T07:10:44.881",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493583,1736579444891,"fUST",-151.0,0.00022061,7,"2025-01-11T07:10:44.891",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493584,1736579444900,"fUST",-198.238462,0.00022061,7,"2025-01-11T07:10:44.900",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493585,1736579444910,"fUST",-198.238462,0.00022061,7,"2025-01-11T07:10:44.910",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493586,1736579444919,"fUST",-214.701466,0.00022061,7,"2025-01-11T07:10:44.919",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493587,1736579444927,"fUST",-214.701466,0.00022061,7,"2025-01-11T07:10:44.927",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493588,1736579444937,"fUST",-151.0,0.00022061,7,"2025-01-11T07:10:44.937",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493589,1736579444946,"fUST",-150.302,0.00022062,2,"2025-01-11T07:10:44.946",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493590,1736579444956,"fUST",-152.051,0.00022062,2,"2025-01-11T07:10:44.956",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493591,1736579444965,"fUST",-155.021,0.00022062,2,"2025-01-11T07:10:44.965",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493592,1736579444974,"fUST",-2039.628,0.00022062,2,"2025-01-11T07:10:44.974",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493593,1736579444983,"fUST",-537.122,0.00022062,2,"2025-01-11T07:10:44.983",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493594,1736579444993,"fUST",-2328.643,0.00022062,2,"2025-01-11T07:10:44.993",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493595,1736579445005,"fUST",-394.0,0.00022062,2,"2025-01-11T07:10:45.005",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493596,1736579445014,"fUST",-176.71377592,0.00022091,2,"2025-01-11T07:10:45.014",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493597,1736579445024,"fUST",-181.886526,0.000221,2,"2025-01-11T07:10:45.024",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493598,1736579445033,"fUST",-515.05419269,0.00022107,2,"2025-01-11T07:10:45.033",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493599,1736579445043,"fUST",-1140.0,0.00022135,4,"2025-01-11T07:10:45.043",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493600,1736579445052,"fUST",-194.451539,0.00022144,2,"2025-01-11T07:10:45.052",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493601,1736579445062,"fUST",-500.0,0.00022173,2,"2025-01-11T07:10:45.062",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493602,1736579445071,"fUST",-327.89661536,0.00022173,2,"2025-01-11T07:10:45.071",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493603,1736579445080,"fUST",-600.61435105,0.00022173,2,"2025-01-11T07:10:45.080",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493604,1736579445089,"fUST",-151.1254364,0.00022173,2,"2025-01-11T07:10:45.089",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493605,1736579445101,"fUST",-515.05419269,0.00022176,2,"2025-01-11T07:10:45.101",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493606,1736579445110,"fUST",-2301.01627654,0.00022181,2,"2025-01-11T07:10:45.110",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493607,1736579445119,"fUST",-502.13693514,0.0002219,2,"2025-01-11T07:10:45.119",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493608,1736579445128,"fUST",-151.0,0.00022191,7,"2025-01-11T07:10:45.128",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493609,1736579445137,"fUST",-151.0,0.00022191,7,"2025-01-11T07:10:45.137",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493610,1736579445146,"fUST",-151.0,0.00022191,7,"2025-01-11T07:10:45.146",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493611,1736579445155,"fUST",-151.0,0.00022191,7,"2025-01-11T07:10:45.155",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493612,1736579445164,"fUST",-151.0,0.00022191,7,"2025-01-11T07:10:45.164",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493613,1736579445173,"fUST",-151.0,0.00022191,7,"2025-01-11T07:10:45.173",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493614,1736579445183,"fUST",-151.0,0.00022191,7,"2025-01-11T07:10:45.183",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493615,1736579445192,"fUST",-151.0,0.00022191,7,"2025-01-11T07:10:45.192",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493616,1736579445201,"fUST",-151.0,0.00022191,7,"2025-01-11T07:10:45.201",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493617,1736579445211,"fUST",-151.0,0.00022191,7,"2025-01-11T07:10:45.211",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493618,1736579445220,"fUST",-151.0,0.00022191,7,"2025-01-11T07:10:45.220",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493619,1736579445229,"fUST",-152.841667,0.00022191,7,"2025-01-11T07:10:45.229",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493620,1736579445239,"fUST",-151.0,0.00022191,7,"2025-01-11T07:10:45.239",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493621,1736579445248,"fUST",-151.0,0.00022191,7,"2025-01-11T07:10:45.248",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493622,1736579445257,"fUST",-151.0,0.00022191,7,"2025-01-11T07:10:45.257",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493623,1736579445266,"fUST",-151.0,0.00022191,7,"2025-01-11T07:10:45.266",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493624,1736579445275,"fUST",-151.0,0.00022191,7,"2025-01-11T07:10:45.275",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493625,1736579445284,"fUST",-151.0,0.00022191,7,"2025-01-11T07:10:45.284",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493626,1736579445293,"fUST",-151.0,0.00022191,7,"2025-01-11T07:10:45.293",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493627,1736579445302,"fUST",-202.963808,0.00022191,7,"2025-01-11T07:10:45.302",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493628,1736579445311,"fUST",-202.963804,0.00022191,7,"2025-01-11T07:10:45.311",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493629,1736579445322,"fUST",-151.0,0.00022191,7,"2025-01-11T07:10:45.322",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493630,1736579445331,"fUST",-151.0,0.00022191,7,"2025-01-11T07:10:45.331",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493631,1736579445341,"fUST",-151.0,0.00022191,7,"2025-01-11T07:10:45.341",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493632,1736579445350,"fUST",-151.0,0.00022191,7,"2025-01-11T07:10:45.350",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493633,1736579445359,"fUST",-151.0,0.00022191,7,"2025-01-11T07:10:45.359",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493634,1736579445369,"fUST",-151.0,0.00022191,7,"2025-01-11T07:10:45.369",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493635,1736579445378,"fUST",-151.0,0.00022191,7,"2025-01-11T07:10:45.378",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493636,1736579445387,"fUST",-194.566518,0.00022191,7,"2025-01-11T07:10:45.387",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493637,1736579445396,"fUST",-488.07842804,0.00022191,3,"2025-01-11T07:10:45.396",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493648,1736579446095,"fUST",-296.29743569,0.00021698,2,"2025-01-11T07:10:46.095",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493649,1736579446105,"fUST",-504.53448255,0.00021917,3,"2025-01-11T07:10:46.105",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493650,1736579446114,"fUST",-500.0,0.00021917,3,"2025-01-11T07:10:46.114",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493651,1736579446123,"fUST",-152.0,0.00022068,2,"2025-01-11T07:10:46.123",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493652,1736579446133,"fUST",-11.92157196,0.00022191,3,"2025-01-11T07:10:46.133",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493653,1736579446142,"fUST",-500.0,0.00022191,3,"2025-01-11T07:10:46.142",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493654,1736579446151,"fUST",-226.409074,0.00022191,7,"2025-01-11T07:10:46.151",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493655,1736579446160,"fUST",-500.0,0.00022191,3,"2025-01-11T07:10:46.160",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493656,1736579446169,"fUST",-500.0,0.00022191,3,"2025-01-11T07:10:46.169",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493657,1736579446178,"fUST",-500.0,0.00022191,3,"2025-01-11T07:10:46.178",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493658,1736579446187,"fUST",-500.0,0.00022191,3,"2025-01-11T07:10:46.187",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493659,1736579446196,"fUST",-538.87,0.00022191,3,"2025-01-11T07:10:46.196",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493660,1736579446206,"fUST",-500.0,0.00022191,3,"2025-01-11T07:10:46.206",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493661,1736579446215,"fUST",-500.0,0.00022191,3,"2025-01-11T07:10:46.215",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493662,1736579446224,"fUST",-500.0,0.00022191,3,"2025-01-11T07:10:46.224",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493663,1736579446234,"fUST",-500.0,0.00022191,3,"2025-01-11T07:10:46.234",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493664,1736579446243,"fUST",-500.0,0.00022191,3,"2025-01-11T07:10:46.243",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493665,1736579446252,"fUST",-500.0,0.00022191,3,"2025-01-11T07:10:46.252",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493666,1736579446261,"fUST",-500.0,0.00022191,3,"2025-01-11T07:10:46.261",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493667,1736579446270,"fUST",-500.0,0.00022191,3,"2025-01-11T07:10:46.270",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493668,1736579446279,"fUST",-151.0,0.00022191,7,"2025-01-11T07:10:46.279",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493669,1736579446288,"fUST",-151.0,0.00022191,7,"2025-01-11T07:10:46.288",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493670,1736579446298,"fUST",-151.0,0.00022191,7,"2025-01-11T07:10:46.298",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493671,1736579446307,"fUST",-151.0,0.00022191,7,"2025-01-11T07:10:46.307",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493672,1736579446316,"fUST",-151.0,0.00022191,7,"2025-01-11T07:10:46.316",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493673,1736579446325,"fUST",-151.0,0.00022191,7,"2025-01-11T07:10:46.325",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493674,1736579446334,"fUST",-151.0,0.00022191,7,"2025-01-11T07:10:46.334",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493675,1736579446343,"fUST",-165.291176,0.00022191,7,"2025-01-11T07:10:46.343",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493676,1736579446354,"fUST",-1054.33,0.00022191,3,"2025-01-11T07:10:46.354",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493677,1736579446363,"fUST",-500.0,0.00022191,3,"2025-01-11T07:10:46.363",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493678,1736579446372,"fUST",-151.0,0.00022191,7,"2025-01-11T07:10:46.372",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493679,1736579446381,"fUST",-151.0,0.00022191,7,"2025-01-11T07:10:46.381",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493680,1736579446390,"fUST",-151.0,0.00022191,7,"2025-01-11T07:10:46.390",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493681,1736579446399,"fUST",-153.678091,0.00022191,7,"2025-01-11T07:10:46.399",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493682,1736579446408,"fUST",-500.0,0.00022191,3,"2025-01-11T07:10:46.408",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493683,1736579446417,"fUST",-500.0,0.00022191,3,"2025-01-11T07:10:46.417",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493684,1736579446427,"fUST",-500.0,0.00022191,3,"2025-01-11T07:10:46.427",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493685,1736579446436,"fUST",-500.0,0.00022191,3,"2025-01-11T07:10:46.436",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493686,1736579446446,"fUST",-228.85583281,0.00022191,3,"2025-01-11T07:10:46.446",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493687,1736579446460,"fUST",-500.0,0.00022191,3,"2025-01-11T07:10:46.460",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493688,1736579446473,"fUST",-500.0,0.00022191,3,"2025-01-11T07:10:46.473",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493689,1736579446486,"fUST",-183.372696,0.00022191,7,"2025-01-11T07:10:46.486",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493690,1736579446499,"fUST",-151.0,0.00022191,7,"2025-01-11T07:10:46.499",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493691,1736579446511,"fUST",-152.877224,0.00022191,7,"2025-01-11T07:10:46.511",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493692,1736579446521,"fUST",-500.0,0.00022191,3,"2025-01-11T07:10:46.521",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493693,1736579446535,"fUST",-500.0,0.00022191,3,"2025-01-11T07:10:46.535",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493694,1736579446547,"fUST",-500.0,0.00022191,3,"2025-01-11T07:10:46.547",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493695,1736579446562,"fUST",-505.99462717,0.00022191,3,"2025-01-11T07:10:46.562",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493696,1736579446575,"fUST",-500.0,0.00022191,3,"2025-01-11T07:10:46.575",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493697,1736579446587,"fUST",-500.0,0.00022191,3,"2025-01-11T07:10:46.587",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493698,1736579446599,"fUST",-500.0,0.00022191,3,"2025-01-11T07:10:46.599",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493699,1736579446612,"fUST",-500.0,0.00022191,3,"2025-01-11T07:10:46.612",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493700,1736579446625,"fUST",-500.0,0.00022191,3,"2025-01-11T07:10:46.625",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493701,1736579446639,"fUST",-500.0,0.00022191,3,"2025-01-11T07:10:46.639",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493702,1736579446652,"fUST",-150.83733543,0.00022191,7,"2025-01-11T07:10:46.652",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493703,1736579446663,"fUST",-198.238462,0.00022191,7,"2025-01-11T07:10:46.663",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493704,1736579446675,"fUST",-198.238462,0.00022191,7,"2025-01-11T07:10:46.675",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493705,1736579446687,"fUST",-500.0,0.00022191,3,"2025-01-11T07:10:46.687",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493706,1736579446699,"fUST",-500.0,0.00022191,3,"2025-01-11T07:10:46.699",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493707,1736579446712,"fUST",-198.238462,0.00022191,7,"2025-01-11T07:10:46.712",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493708,1736579446725,"fUST",-198.238464,0.00022191,7,"2025-01-11T07:10:46.725",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493709,1736579446739,"fUST",-500.0,0.00022191,3,"2025-01-11T07:10:46.739",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493710,1736579446751,"fUST",-369.99024874,0.00022191,3,"2025-01-11T07:10:46.751",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493711,1736579446761,"fUST",-238.08,0.00022191,3,"2025-01-11T07:10:46.761",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493712,1736579446772,"fUST",-500.0,0.00022191,3,"2025-01-11T07:10:46.772",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493713,1736579446785,"fUST",-151.0,0.00022191,7,"2025-01-11T07:10:46.785",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493714,1736579446795,"fUST",-151.0,0.00022191,7,"2025-01-11T07:10:46.795",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493715,1736579446808,"fUST",-151.0,0.00022191,7,"2025-01-11T07:10:46.808",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493716,1736579446820,"fUST",-151.0,0.00022191,7,"2025-01-11T07:10:46.820",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493717,1736579446833,"fUST",-151.0,0.00022191,7,"2025-01-11T07:10:46.833",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493718,1736579446844,"fUST",-151.0,0.00022191,7,"2025-01-11T07:10:46.844",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493719,1736579446857,"fUST",-181.805416,0.00022191,7,"2025-01-11T07:10:46.857",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493720,1736579446869,"fUST",-2877.87,0.00022191,3,"2025-01-11T07:10:46.869",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493721,1736579446881,"fUST",-500.0,0.00022191,3,"2025-01-11T07:10:46.881",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493722,1736579446892,"fUST",-622.67,0.00022191,3,"2025-01-11T07:10:46.892",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493723,1736579446905,"fUST",-626.76,0.00022191,3,"2025-01-11T07:10:46.905",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493724,1736579446917,"fUST",-40784.3,0.00022191,2,"2025-01-11T07:10:46.917",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493725,1736579446929,"fUST",-565.37,0.00022191,3,"2025-01-11T07:10:46.929",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493726,1736579446939,"fUST",-500.0,0.00022191,3,"2025-01-11T07:10:46.939",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493727,1736579446949,"fUST",-500.0,0.00022191,3,"2025-01-11T07:10:46.949",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493728,1736579446959,"fUST",-500.0,0.00022191,3,"2025-01-11T07:10:46.959",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493729,1736579446969,"fUST",-1875.72,0.00022191,3,"2025-01-11T07:10:46.969",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493730,1736579446981,"fUST",-642.42,0.00022191,3,"2025-01-11T07:10:46.981",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493731,1736579446994,"fUST",-500.0,0.00022191,3,"2025-01-11T07:10:46.994",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493732,1736579447006,"fUST",-605.28,0.00022191,3,"2025-01-11T07:10:47.006",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493733,1736579447016,"fUST",-500.0,0.00022191,3,"2025-01-11T07:10:47.016",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493734,1736579447026,"fUST",-500.0,0.00022191,3,"2025-01-11T07:10:47.026",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493735,1736579447037,"fUST",-500.0,0.00022191,2,"2025-01-11T07:10:47.037",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493736,1736579447048,"fUST",-500.0,0.00022191,3,"2025-01-11T07:10:47.048",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493737,1736579447058,"fUST",-500.0,0.00022191,3,"2025-01-11T07:10:47.058",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493738,1736579447071,"fUST",-500.0,0.00022191,3,"2025-01-11T07:10:47.071",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493739,1736579447082,"fUST",-500.0,0.00022191,3,"2025-01-11T07:10:47.082",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493740,1736579447092,"fUST",-500.0,0.00022191,3,"2025-01-11T07:10:47.092",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493741,1736579447104,"fUST",-3191.83,0.00022191,3,"2025-01-11T07:10:47.104",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493742,1736579447115,"fUST",-150.17,0.00022191,7,"2025-01-11T07:10:47.115",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493743,1736579447126,"fUST",-150.17,0.00022191,2,"2025-01-11T07:10:47.126",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493744,1736579447137,"fUST",-150.17,0.00022191,7,"2025-01-11T07:10:47.137",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493745,1736579447148,"fUST",-951.21599978,0.00022191,7,"2025-01-11T07:10:47.148",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493746,1736579447159,"fUST",-150.17,0.00022191,2,"2025-01-11T07:10:47.159",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493747,1736579447170,"fUST",-500.0,0.00022191,7,"2025-01-11T07:10:47.170",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493748,1736579447180,"fUST",-150.17,0.00022191,2,"2025-01-11T07:10:47.180",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493749,1736579447191,"fUST",-150.22787631,0.00022191,7,"2025-01-11T07:10:47.191",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493750,1736579447202,"fUST",-500.0,0.00022191,3,"2025-01-11T07:10:47.202",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493751,1736579447213,"fUST",-406.493812,0.00022191,7,"2025-01-11T07:10:47.213",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493752,1736579447224,"fUST",-1269.1,0.00022191,3,"2025-01-11T07:10:47.224",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493753,1736579447234,"fUST",-406.493812,0.00022191,7,"2025-01-11T07:10:47.234",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493754,1736579447245,"fUST",-406.493812,0.00022191,7,"2025-01-11T07:10:47.245",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493755,1736579447256,"fUST",-406.493812,0.00022191,7,"2025-01-11T07:10:47.256",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493756,1736579447267,"fUST",-500.0,0.00022191,3,"2025-01-11T07:10:47.267",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493757,1736579447277,"fUST",-406.493812,0.00022191,7,"2025-01-11T07:10:47.277",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493758,1736579447287,"fUST",-500.0,0.00022191,7,"2025-01-11T07:10:47.287",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493759,1736579447298,"fUST",-500.0,0.00022191,3,"2025-01-11T07:10:47.298",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493760,1736579447308,"fUST",-406.493812,0.00022191,7,"2025-01-11T07:10:47.308",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493761,1736579447319,"fUST",-406.493812,0.00022191,7,"2025-01-11T07:10:47.319",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493762,1736579447329,"fUST",-406.493812,0.00022191,7,"2025-01-11T07:10:47.329",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493763,1736579447340,"fUST",-406.493812,0.00022191,7,"2025-01-11T07:10:47.340",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493764,1736579447351,"fUST",-406.493818,0.00022191,7,"2025-01-11T07:10:47.351",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493765,1736579447362,"fUST",-500.0,0.00022191,7,"2025-01-11T07:10:47.362",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493766,1736579447372,"fUST",-500.0,0.00022191,3,"2025-01-11T07:10:47.372",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493767,1736579447382,"fUST",-150.17,0.00022191,2,"2025-01-11T07:10:47.382",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493768,1736579447393,"fUST",-500.0,0.00022191,3,"2025-01-11T07:10:47.393",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493769,1736579447403,"fUST",-150.17,0.00022191,7,"2025-01-11T07:10:47.403",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493770,1736579447415,"fUST",-919.55,0.00022191,3,"2025-01-11T07:10:47.415",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493771,1736579447426,"fUST",-150.17,0.00022191,7,"2025-01-11T07:10:47.426",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493772,1736579447437,"fUST",-500.0,0.00022191,3,"2025-01-11T07:10:47.437",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493773,1736579447448,"fUST",-500.0,0.00022191,3,"2025-01-11T07:10:47.448",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493774,1736579447459,"fUST",-431.57,0.00022191,3,"2025-01-11T07:10:47.459",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493775,1736579447469,"fUST",-500.0,0.00022191,3,"2025-01-11T07:10:47.469",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493776,1736579447479,"fUST",-549.45754678,0.00022191,3,"2025-01-11T07:10:47.479",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493777,1736579447488,"fUST",-500.0,0.00022191,3,"2025-01-11T07:10:47.488",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493778,1736579447498,"fUST",-671.21,0.00022191,3,"2025-01-11T07:10:47.498",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493779,1736579447507,"fUST",-500.0,0.00022191,3,"2025-01-11T07:10:47.507",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493780,1736579447517,"fUST",-500.0,0.00022191,3,"2025-01-11T07:10:47.517",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493781,1736579447527,"fUST",-413.07192016,0.00022191,3,"2025-01-11T07:10:47.527",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493782,1736579447536,"fUST",-214.701466,0.00022191,7,"2025-01-11T07:10:47.536",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493783,1736579447545,"fUST",-523.89,0.00022191,3,"2025-01-11T07:10:47.545",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493784,1736579447554,"fUST",-214.701466,0.00022191,7,"2025-01-11T07:10:47.554",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493785,1736579447563,"fUST",-151.0,0.00022191,7,"2025-01-11T07:10:47.563",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493786,1736579447573,"fUST",-151.0,0.00022191,7,"2025-01-11T07:10:47.573",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493787,1736579447582,"fUST",-500.0,0.00022191,3,"2025-01-11T07:10:47.582",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493788,1736579447591,"fUST",-500.0,0.00022191,3,"2025-01-11T07:10:47.591",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493789,1736579447601,"fUST",-500.0,0.00022191,3,"2025-01-11T07:10:47.601",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493790,1736579447611,"fUST",-475.46005136,0.00022191,3,"2025-01-11T07:10:47.611",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493791,1736579447620,"fUST",-533.12,0.00022191,3,"2025-01-11T07:10:47.620",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493792,1736579447629,"fUST",-500.0,0.00022191,3,"2025-01-11T07:10:47.629",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493793,1736579447638,"fUST",-500.0,0.00022191,3,"2025-01-11T07:10:47.638",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493794,1736579447777,"fUST",-1162.8,0.00022191,3,"2025-01-11T07:10:47.777",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493795,1736579447790,"fUST",-500.0,0.00022191,3,"2025-01-11T07:10:47.790",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493796,1736579447799,"fUST",-737.06,0.00022191,3,"2025-01-11T07:10:47.799",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493797,1736579447808,"fUST",-718.73,0.00022191,3,"2025-01-11T07:10:47.808",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493798,1736579447818,"fUST",-500.0,0.00022191,3,"2025-01-11T07:10:47.818",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493799,1736579447827,"fUST",-1165.29,0.00022191,3,"2025-01-11T07:10:47.827",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493800,1736579447836,"fUST",-180.07994263,0.00022191,3,"2025-01-11T07:10:47.836",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493801,1736579447846,"fUST",-527.85139141,0.00022191,3,"2025-01-11T07:10:47.846",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493802,1736579447855,"fUST",-14264.09,0.00022191,3,"2025-01-11T07:10:47.855",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493803,1736579447864,"fUST",-500.0,0.00022191,3,"2025-01-11T07:10:47.864",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493804,1736579447874,"fUST",-606.01,0.00022191,3,"2025-01-11T07:10:47.874",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493805,1736579447883,"fUST",-500.0,0.00022191,3,"2025-01-11T07:10:47.883",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493806,1736579447893,"fUST",-150.17,0.00022191,7,"2025-01-11T07:10:47.893",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493807,1736579447902,"fUST",-590.84,0.00022191,3,"2025-01-11T07:10:47.902",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493808,1736579447911,"fUST",-564.88,0.00022191,3,"2025-01-11T07:10:47.911",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493809,1736579447920,"fUST",-153.7772247,0.00022192,2,"2025-01-11T07:10:47.920",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493810,1736579447929,"fUST",-214.7048389,0.00022192,2,"2025-01-11T07:10:47.929",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493811,1736579447938,"fUST",-771.93,0.000222,2,"2025-01-11T07:10:47.938",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493812,1736579447948,"fUST",-13735.51,0.000222,2,"2025-01-11T07:10:47.948",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493813,1736579447959,"fUST",-157.3608041,0.000222,2,"2025-01-11T07:10:47.959",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493814,1736579447968,"fUST",-151.0,0.000222,7,"2025-01-11T07:10:47.968",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493815,1736579447977,"fUST",-151.0,0.000222,7,"2025-01-11T07:10:47.977",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493816,1736579447987,"fUST",-151.0,0.000222,7,"2025-01-11T07:10:47.987",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493817,1736579447996,"fUST",-515.05419269,0.00022245,2,"2025-01-11T07:10:47.996",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493818,1736579448005,"fUST",-151.0,0.000223,7,"2025-01-11T07:10:48.005",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493819,1736579448014,"fUST",-515.05419269,0.00022314,2,"2025-01-11T07:10:48.014",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493820,1736579448023,"fUST",-515.05419269,0.00022383,2,"2025-01-11T07:10:48.023",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493821,1736579448033,"fUST",-151.0,0.000224,5,"2025-01-11T07:10:48.033",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493822,1736579448043,"fUST",-151.0,0.000224,6,"2025-01-11T07:10:48.043",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493823,1736579448052,"fUST",-3066.20224848,0.000224,2,"2025-01-11T07:10:48.052",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493824,1736579448062,"fUST",-155.0,0.00022447,2,"2025-01-11T07:10:48.062",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493825,1736579448070,"fUST",-155.0,0.00022447,2,"2025-01-11T07:10:48.070",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493826,1736579448079,"fUST",-155.0,0.00022447,2,"2025-01-11T07:10:48.079",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493827,1736579448088,"fUST",-155.0,0.00022447,2,"2025-01-11T07:10:48.088",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493828,1736579448098,"fUST",-155.0,0.00022447,2,"2025-01-11T07:10:48.098",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493829,1736579448107,"fUST",-155.0,0.00022447,2,"2025-01-11T07:10:48.107",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493830,1736579448117,"fUST",-155.0,0.00022447,2,"2025-01-11T07:10:48.117",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493831,1736579448126,"fUST",-155.0,0.00022447,2,"2025-01-11T07:10:48.126",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493832,1736579448135,"fUST",-155.0,0.00022447,2,"2025-01-11T07:10:48.135",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493833,1736579448144,"fUST",-155.0,0.00022447,2,"2025-01-11T07:10:48.144",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493834,1736579448153,"fUST",-155.0,0.00022447,2,"2025-01-11T07:10:48.153",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493835,1736579448162,"fUST",-155.0,0.00022447,2,"2025-01-11T07:10:48.162",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493836,1736579448172,"fUST",-155.0,0.00022447,2,"2025-01-11T07:10:48.172",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493837,1736579448180,"fUST",-155.0,0.00022447,2,"2025-01-11T07:10:48.180",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493838,1736579448190,"fUST",-155.0,0.00022447,2,"2025-01-11T07:10:48.190",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493839,1736579448199,"fUST",-155.0,0.00022447,2,"2025-01-11T07:10:48.199",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493840,1736579448207,"fUST",-161.07,0.00022447,2,"2025-01-11T07:10:48.207",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493841,1736579448217,"fUST",-57976.81630537,0.0002245,15,"2025-01-11T07:10:48.217",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493842,1736579448231,"fUST",-631.56,0.0002245,15,"2025-01-11T07:10:48.231",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493843,1736579448242,"fUST",-3229.61858,0.0002245,15,"2025-01-11T07:10:48.242",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493844,1736579448253,"fUST",-103140.63483123,0.0002245,15,"2025-01-11T07:10:48.253",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493845,1736579448267,"fUST",-1247.4097281,0.0002245,15,"2025-01-11T07:10:48.267",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493857,1736580632535,"fUST",-171.70699105,0.0001881,2,"2025-01-11T07:30:32.535",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493858,1736580632545,"fUST",-550.89237895,0.00019507,2,"2025-01-11T07:30:32.545",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493859,1736580632557,"fUST",-1364.49891702,0.00019507,2,"2025-01-11T07:30:32.557",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493860,1736580632566,"fUST",-644.06143211,0.00019507,2,"2025-01-11T07:30:32.566",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493861,1736580632576,"fUST",-196.57152431,0.00019607,2,"2025-01-11T07:30:32.576",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493862,1736580632585,"fUST",-300.0,0.00019999,2,"2025-01-11T07:30:32.585",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493863,1736580632594,"fUST",-8714.20311584,0.0002,2,"2025-01-11T07:30:32.594",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493864,1736580632603,"fUST",-164.084626,0.00020049,2,"2025-01-11T07:30:32.603",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493865,1736580632612,"fUST",-222.25657227,0.00020243,2,"2025-01-11T07:30:32.612",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493866,1736580632621,"fUST",-3789.7347274,0.00020297,2,"2025-01-11T07:30:32.621",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493867,1736580632630,"fUST",-11681.80869503,0.0002033,2,"2025-01-11T07:30:32.630",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493868,1736580632646,"fUST",-3570.85671147,0.0002033,2,"2025-01-11T07:30:32.646",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493869,1736580632656,"fUST",-1373.9762351,0.00020343,2,"2025-01-11T07:30:32.656",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493870,1736580632665,"fUST",-373.01562857,0.0002035,2,"2025-01-11T07:30:32.665",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493871,1736580632675,"fUST",-827.12684543,0.00020561,2,"2025-01-11T07:30:32.675",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493872,1736580632704,"fUST",-8048.73643257,0.00020561,2,"2025-01-11T07:30:32.704",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493873,1736580632714,"fUST",-522.9791783,0.00020609,2,"2025-01-11T07:30:32.714",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493874,1736580632723,"fUST",-386.454,0.0002133,2,"2025-01-11T07:30:32.723",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493875,1736580632735,"fUST",-420.0,0.00021777,2,"2025-01-11T07:30:32.735",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493876,1736580632744,"fUST",-377.70640805,0.000219,2,"2025-01-11T07:30:32.744",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493877,1736580632754,"fUST",-151.0,0.00021904,2,"2025-01-11T07:30:32.754",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493878,1736580632763,"fUST",-552.57800335,0.00021915,2,"2025-01-11T07:30:32.763",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493879,1736580632773,"fUST",-500.0,0.00021915,2,"2025-01-11T07:30:32.773",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493880,1736580632782,"fUST",-500.0,0.00021915,2,"2025-01-11T07:30:32.782",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493881,1736580632792,"fUST",-500.0,0.00021915,2,"2025-01-11T07:30:32.792",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493882,1736580632801,"fUST",-500.0,0.00021915,2,"2025-01-11T07:30:32.801",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493883,1736580632811,"fUST",-500.0,0.00021915,2,"2025-01-11T07:30:32.811",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493884,1736580632820,"fUST",-295.26447756,0.00021915,2,"2025-01-11T07:30:32.820",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493891,1736580638515,"fUST",-184.06980475,0.00021817,2,"2025-01-11T07:30:38.515",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493892,1736580638525,"fUST",-184.06980475,0.00021908,2,"2025-01-11T07:30:38.525",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493893,1736580638535,"fUST",-204.73552244,0.00021915,2,"2025-01-11T07:30:38.535",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493894,1736580638544,"fUST",-443.76982934,0.00021915,2,"2025-01-11T07:30:38.544",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493895,1736580638554,"fUST",-500.0,0.00021915,2,"2025-01-11T07:30:38.554",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493896,1736580638564,"fUST",-233.71868433,0.00021915,2,"2025-01-11T07:30:38.564",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493897,1736580638575,"fUST",-500.0,0.00021915,2,"2025-01-11T07:30:38.575",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493898,1736580638585,"fUST",-500.0,0.00021915,2,"2025-01-11T07:30:38.585",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493899,1736580638595,"fUST",-240.07025044,0.00021915,2,"2025-01-11T07:30:38.595",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493900,1736580638604,"fUST",-150.637,0.00021916,2,"2025-01-11T07:30:38.604",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493901,1736580638614,"fUST",-202.86886012,0.00021916,2,"2025-01-11T07:30:38.614",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493902,1736580638623,"fUST",-482.12306244,0.00021916,2,"2025-01-11T07:30:38.623",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493903,1736580638633,"fUST",-246.60201173,0.00021916,2,"2025-01-11T07:30:38.633",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493904,1736580638642,"fUST",-499.0,0.00021916,2,"2025-01-11T07:30:38.642",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493905,1736580638652,"fUST",-294.93015175,0.00021917,3,"2025-01-11T07:30:38.652",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493915,1736580640365,"fUST",-209.55145284,0.00021917,3,"2025-01-11T07:30:40.365",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493916,1736580640375,"fUST",-110.40454652,0.00021917,3,"2025-01-11T07:30:40.375",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493917,1736580640394,"fUST",-390.99987061,0.00021917,3,"2025-01-11T07:30:40.394",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493918,1736580640403,"fUST",-500.0,0.00021917,3,"2025-01-11T07:30:40.403",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493919,1736580640413,"fUST",-500.0,0.00021917,3,"2025-01-11T07:30:40.413",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493920,1736580640422,"fUST",-577.29,0.00021917,3,"2025-01-11T07:30:40.422",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493921,1736580640431,"fUST",-156.73140957,0.00021917,3,"2025-01-11T07:30:40.431",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493922,1736580640441,"fUST",-513.28845624,0.00021917,3,"2025-01-11T07:30:40.441",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493923,1736580640450,"fUST",-500.0,0.00021917,3,"2025-01-11T07:30:40.450",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493924,1736580640579,"fUST",-500.0,0.00021917,3,"2025-01-11T07:30:40.579",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493925,1736580640591,"fUST",-500.0,0.00021917,3,"2025-01-11T07:30:40.591",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493926,1736580640600,"fUST",-500.0,0.00021917,3,"2025-01-11T07:30:40.600",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493927,1736580640610,"fUST",-500.0,0.00021917,3,"2025-01-11T07:30:40.610",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493928,1736580640619,"fUST",-500.0,0.00021917,3,"2025-01-11T07:30:40.619",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493929,1736580640628,"fUST",-500.0,0.00021917,3,"2025-01-11T07:30:40.628",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493930,1736580640637,"fUST",-500.0,0.00021917,3,"2025-01-11T07:30:40.637",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493931,1736580640646,"fUST",-500.0,0.00021917,3,"2025-01-11T07:30:40.646",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493932,1736580640656,"fUST",-269.89979228,0.00021917,3,"2025-01-11T07:30:40.656",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493933,1736580640665,"fUST",-500.0,0.00021917,3,"2025-01-11T07:30:40.665",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493934,1736580640674,"fUST",-500.0,0.00021917,3,"2025-01-11T07:30:40.674",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493935,1736580640684,"fUST",-500.0,0.00021917,3,"2025-01-11T07:30:40.684",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493936,1736580640692,"fUST",-500.0,0.00021917,3,"2025-01-11T07:30:40.692",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493937,1736580640702,"fUST",-500.0,0.00021917,3,"2025-01-11T07:30:40.702",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493938,1736580640711,"fUST",-966.46,0.00021917,3,"2025-01-11T07:30:40.711",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493939,1736580640720,"fUST",-500.0,0.00021917,3,"2025-01-11T07:30:40.720",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493940,1736580640729,"fUST",-500.0,0.00021917,3,"2025-01-11T07:30:40.729",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493941,1736580640738,"fUST",-500.0,0.00021917,3,"2025-01-11T07:30:40.738",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493942,1736580640747,"fUST",-500.0,0.00021917,3,"2025-01-11T07:30:40.747",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493943,1736580640756,"fUST",-500.0,0.00021917,3,"2025-01-11T07:30:40.756",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493944,1736580640765,"fUST",-500.0,0.00021917,3,"2025-01-11T07:30:40.765",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493945,1736580640774,"fUST",-508.27128092,0.00021917,3,"2025-01-11T07:30:40.774",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493946,1736580640783,"fUST",-522.38,0.00021917,3,"2025-01-11T07:30:40.783",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493947,1736580640792,"fUST",-500.0,0.00021917,3,"2025-01-11T07:30:40.792",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493948,1736580640801,"fUST",-500.0,0.00021917,3,"2025-01-11T07:30:40.801",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493949,1736580640811,"fUST",-500.0,0.00021917,3,"2025-01-11T07:30:40.811",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493950,1736580640820,"fUST",-500.0,0.00021917,3,"2025-01-11T07:30:40.820",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493951,1736580640829,"fUST",-500.0,0.00021917,3,"2025-01-11T07:30:40.829",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493952,1736580640838,"fUST",-500.0,0.00021917,3,"2025-01-11T07:30:40.838",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493953,1736580640847,"fUST",-500.0,0.00021917,3,"2025-01-11T07:30:40.847",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493954,1736580640856,"fUST",-276.53509387,0.00021917,3,"2025-01-11T07:30:40.856",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348493955,1736580640865,"fUST",-455.84747252,0.00021917,3,"2025-01-11T07:30:40.865",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494025,1736580646382,"fUST",-44.15252748,0.00021917,3,"2025-01-11T07:30:46.382",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494026,1736580646392,"fUST",-500.0,0.00021917,3,"2025-01-11T07:30:46.392",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494027,1736580646402,"fUST",-500.0,0.00021917,3,"2025-01-11T07:30:46.402",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494028,1736580646411,"fUST",-500.0,0.00021917,3,"2025-01-11T07:30:46.411",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494029,1736580646421,"fUST",-500.0,0.00021917,3,"2025-01-11T07:30:46.421",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494030,1736580646431,"fUST",-503.42037028,0.00021917,3,"2025-01-11T07:30:46.431",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494031,1736580646440,"fUST",-184.06,0.00021917,3,"2025-01-11T07:30:46.440",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494032,1736580646450,"fUST",-500.0,0.00021917,3,"2025-01-11T07:30:46.450",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494033,1736580646459,"fUST",-500.68227511,0.00021917,3,"2025-01-11T07:30:46.459",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494034,1736580646468,"fUST",-501.13408828,0.00021917,3,"2025-01-11T07:30:46.468",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494035,1736580646478,"fUST",-500.0,0.00021917,3,"2025-01-11T07:30:46.478",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494036,1736580646488,"fUST",-229.11,0.00021917,3,"2025-01-11T07:30:46.488",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494037,1736580646500,"fUST",-500.0,0.00021917,3,"2025-01-11T07:30:46.500",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494038,1736580646510,"fUST",-313.9862949,0.00021917,3,"2025-01-11T07:30:46.510",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494039,1736580646519,"fUST",-668.12,0.00021917,3,"2025-01-11T07:30:46.519",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494040,1736580646529,"fUST",-338.15788476,0.00021917,3,"2025-01-11T07:30:46.529",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494042,1736581667126,"fUST",204.480264,0.00013973,2,"2025-01-11T07:47:47.126",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494084,1736581832773,"fUST",-248.67708571,0.000189,2,"2025-01-11T07:50:32.773",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494086,1736581832784,"fUST",-3648.0,0.00019713,2,"2025-01-11T07:50:32.784",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494088,1736581832793,"fUST",-300.0,0.00019713,2,"2025-01-11T07:50:32.793",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494090,1736581832802,"fUST",-24880.0,0.00019714,2,"2025-01-11T07:50:32.802",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494092,1736581832812,"fUST",-4170.25765073,0.00019717,2,"2025-01-11T07:50:32.812",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494094,1736581832821,"fUST",-687.9765561,0.00019991,2,"2025-01-11T07:50:32.821",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494096,1736581832831,"fUST",-260.2506721,0.0002,2,"2025-01-11T07:50:32.831",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494098,1736581832840,"fUST",-500.0,0.00020412,2,"2025-01-11T07:50:32.840",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494100,1736581832850,"fUST",-159.871,0.00020862,2,"2025-01-11T07:50:32.850",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494102,1736581832859,"fUST",-640.3865475,0.00021049,2,"2025-01-11T07:50:32.859",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494104,1736581832868,"fUST",-194.451539,0.00021094,2,"2025-01-11T07:50:32.868",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494106,1736581832878,"fUST",-154.0,0.00021111,2,"2025-01-11T07:50:32.878",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494108,1736581832888,"fUST",-160.41886993,0.00021124,2,"2025-01-11T07:50:32.888",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494110,1736581832897,"fUST",-304.45225005,0.00021124,2,"2025-01-11T07:50:32.897",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494112,1736581832906,"fUST",-12486.20595311,0.00021229,2,"2025-01-11T07:50:32.906",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494114,1736581832915,"fUST",-393.082,0.0002133,2,"2025-01-11T07:50:32.915",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494116,1736581832924,"fUST",-420.0,0.00021471,2,"2025-01-11T07:50:32.924",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494118,1736581832934,"fUST",-12486.20595311,0.00021491,2,"2025-01-11T07:50:32.934",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494120,1736581832943,"fUST",-152.0,0.0002162,2,"2025-01-11T07:50:32.943",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494122,1736581832952,"fUST",-273.01808054,0.00021817,2,"2025-01-11T07:50:32.952",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494124,1736581832962,"fUST",-194.451539,0.00021882,2,"2025-01-11T07:50:32.962",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494127,1736581832971,"fUST",-273.01808051,0.00021886,2,"2025-01-11T07:50:32.971",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494129,1736581832980,"fUST",-365.1161944,0.000219,2,"2025-01-11T07:50:32.980",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494131,1736581832990,"fUST",-254.48739482,0.00021904,2,"2025-01-11T07:50:32.990",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494134,1736581832999,"fUST",-532.39177209,0.00021916,2,"2025-01-11T07:50:32.999",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494136,1736581833008,"fUST",-239.11197129,0.00021916,2,"2025-01-11T07:50:33.008",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494138,1736581833017,"fUST",-188.56141785,0.00021916,2,"2025-01-11T07:50:33.017",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494141,1736581833027,"fUST",-8763.6636355,0.00021917,5,"2025-01-11T07:50:33.027",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494143,1736581833037,"fUST",-531.36850973,0.00021917,5,"2025-01-11T07:50:33.037",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494147,1736581833048,"fUST",-500.0,0.00021917,3,"2025-01-11T07:50:33.048",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494150,1736581833057,"fUST",-308.14341796,0.00021917,3,"2025-01-11T07:50:33.057",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494153,1736581833069,"fUST",-191.85658204,0.00021917,3,"2025-01-11T07:50:33.069",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494156,1736581833079,"fUST",-500.0,0.00021917,3,"2025-01-11T07:50:33.079",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494159,1736581833089,"fUST",-553.24,0.00021917,3,"2025-01-11T07:50:33.089",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494162,1736581833098,"fUST",-500.0,0.00021917,3,"2025-01-11T07:50:33.098",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494165,1736581833107,"fUST",-500.0,0.00021917,3,"2025-01-11T07:50:33.107",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494167,1736581833117,"fUST",-2732.36,0.00021917,3,"2025-01-11T07:50:33.117",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494170,1736581833127,"fUST",-500.0,0.00021917,3,"2025-01-11T07:50:33.127",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494173,1736581833136,"fUST",-500.0,0.00021917,3,"2025-01-11T07:50:33.136",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494175,1736581833145,"fUST",-241.41238012,0.00021917,3,"2025-01-11T07:50:33.145",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494179,1736581833155,"fUST",-500.0,0.00021917,3,"2025-01-11T07:50:33.155",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494181,1736581833165,"fUST",-498.94115654,0.00021917,3,"2025-01-11T07:50:33.165",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494184,1736581833175,"fUST",-220.47245086,0.00021917,3,"2025-01-11T07:50:33.175",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494187,1736581833184,"fUST",-926.2,0.00021917,3,"2025-01-11T07:50:33.184",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494189,1736581833197,"fUST",-500.0,0.00021917,3,"2025-01-11T07:50:33.197",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494191,1736581833207,"fUST",-500.0,0.00021917,3,"2025-01-11T07:50:33.207",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494193,1736581833217,"fUST",-500.0,0.00021917,3,"2025-01-11T07:50:33.217",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494195,1736581833227,"fUST",-500.0,0.00021917,3,"2025-01-11T07:50:33.227",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494197,1736581833238,"fUST",-1288.34,0.00021917,3,"2025-01-11T07:50:33.238",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494199,1736581833248,"fUST",-564.0037121,0.00021917,3,"2025-01-11T07:50:33.248",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494201,1736581833257,"fUST",-500.0,0.00021917,3,"2025-01-11T07:50:33.257",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494203,1736581833267,"fUST",-500.0,0.00021917,3,"2025-01-11T07:50:33.267",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494205,1736581833277,"fUST",-500.0,0.00021917,3,"2025-01-11T07:50:33.277",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494207,1736581833287,"fUST",-500.0,0.00021917,3,"2025-01-11T07:50:33.287",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494209,1736581833297,"fUST",-500.0,0.00021917,3,"2025-01-11T07:50:33.297",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494211,1736581833306,"fUST",-242.28,0.00021917,3,"2025-01-11T07:50:33.306",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494213,1736581833315,"fUST",-500.0,0.00021917,3,"2025-01-11T07:50:33.315",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494215,1736581833326,"fUST",-468.96099994,0.00021917,3,"2025-01-11T07:50:33.326",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494493,1736581838605,"fUST",-31.03900006,0.00021917,3,"2025-01-11T07:50:38.605",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494495,1736581838614,"fUST",-500.0,0.00021917,3,"2025-01-11T07:50:38.614",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494497,1736581838623,"fUST",-500.0,0.00021917,3,"2025-01-11T07:50:38.623",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494499,1736581838633,"fUST",-168.23810751,0.00021917,3,"2025-01-11T07:50:38.633",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494501,1736581838642,"fUST",-500.0,0.00021917,3,"2025-01-11T07:50:38.642",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494503,1736581838651,"fUST",-500.0,0.00021917,3,"2025-01-11T07:50:38.651",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494505,1736581838660,"fUST",-6527.92022764,0.00021917,2,"2025-01-11T07:50:38.660",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494537,1736581840681,"fUST",-1043.7,0.00021917,2,"2025-01-11T07:50:40.681",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494538,1736581840694,"fUST",-312.2633,0.00021917,2,"2025-01-11T07:50:40.694",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494539,1736581840706,"fUST",-36592.48647236,0.00021917,2,"2025-01-11T07:50:40.706",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494540,1736581840716,"fUST",-606.37,0.00021917,3,"2025-01-11T07:50:40.716",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494541,1736581840725,"fUST",-500.0,0.00021917,3,"2025-01-11T07:50:40.725",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494542,1736581840734,"fUST",-637.68914745,0.00021917,3,"2025-01-11T07:50:40.734",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494543,1736581840744,"fUST",-1595.63,0.00021917,3,"2025-01-11T07:50:40.744",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494544,1736581840753,"fUST",-509.84770316,0.00021917,3,"2025-01-11T07:50:40.753",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494545,1736581840762,"fUST",-675.63,0.00021917,3,"2025-01-11T07:50:40.762",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494546,1736581840771,"fUST",-619.5,0.00021917,3,"2025-01-11T07:50:40.771",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494547,1736581840780,"fUST",-237.616408,0.00021917,3,"2025-01-11T07:50:40.780",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494548,1736581840790,"fUST",-500.0,0.00021917,2,"2025-01-11T07:50:40.790",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494549,1736581840801,"fUST",-500.74549236,0.00021917,3,"2025-01-11T07:50:40.801",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494550,1736581840810,"fUST",-3206.06,0.00021917,3,"2025-01-11T07:50:40.810",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494551,1736581840819,"fUST",-502.90752119,0.00021917,3,"2025-01-11T07:50:40.819",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494552,1736581840828,"fUST",-500.0,0.00021917,3,"2025-01-11T07:50:40.828",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494553,1736581840837,"fUST",-544.50734633,0.00021917,3,"2025-01-11T07:50:40.837",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494554,1736581840846,"fUST",-534.13,0.00021917,3,"2025-01-11T07:50:40.846",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494555,1736581840855,"fUST",-260.8,0.00021917,3,"2025-01-11T07:50:40.855",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494556,1736581840864,"fUST",-500.0,0.00021917,3,"2025-01-11T07:50:40.864",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494557,1736581840873,"fUST",-501.87225878,0.00021917,3,"2025-01-11T07:50:40.873",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494558,1736581840882,"fUST",-500.0,0.00021917,3,"2025-01-11T07:50:40.882",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494559,1736581840891,"fUST",-500.0,0.00021917,3,"2025-01-11T07:50:40.891",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494560,1736581840900,"fUST",-502.01154278,0.00021917,3,"2025-01-11T07:50:40.900",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494561,1736581840910,"fUST",-967.92,0.00021917,3,"2025-01-11T07:50:40.910",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494562,1736581840919,"fUST",-500.0,0.00021917,3,"2025-01-11T07:50:40.919",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494563,1736581840928,"fUST",-500.0,0.00021917,3,"2025-01-11T07:50:40.928",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494564,1736581840938,"fUST",-500.0,0.00021917,3,"2025-01-11T07:50:40.938",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494565,1736581840947,"fUST",-733.31,0.00021917,3,"2025-01-11T07:50:40.947",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494566,1736581840957,"fUST",-649.96,0.00021917,3,"2025-01-11T07:50:40.957",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494567,1736581840966,"fUST",-500.0,0.00021917,3,"2025-01-11T07:50:40.966",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494568,1736581840975,"fUST",-500.0,0.00021917,3,"2025-01-11T07:50:40.975",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494569,1736581840984,"fUST",-500.0,0.00021917,3,"2025-01-11T07:50:40.984",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494570,1736581840994,"fUST",-581.67,0.00021917,3,"2025-01-11T07:50:40.994",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494571,1736581841003,"fUST",-500.0,0.00021917,3,"2025-01-11T07:50:41.003",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494572,1736581841012,"fUST",-635.0679477,0.00021917,3,"2025-01-11T07:50:41.012",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494573,1736581841021,"fUST",-525.95,0.00021917,3,"2025-01-11T07:50:41.021",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494574,1736581841030,"fUST",-500.0,0.00021917,3,"2025-01-11T07:50:41.030",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494575,1736581841039,"fUST",-1168.42,0.00021917,3,"2025-01-11T07:50:41.039",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494576,1736581841052,"fUST",-500.0,0.00021917,3,"2025-01-11T07:50:41.052",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494577,1736581841062,"fUST",-500.0,0.00021917,3,"2025-01-11T07:50:41.062",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494578,1736581841071,"fUST",-1193.18,0.00021917,3,"2025-01-11T07:50:41.071",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494579,1736581841080,"fUST",-500.0,0.00021917,3,"2025-01-11T07:50:41.080",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494580,1736581841089,"fUST",-500.0,0.00021917,3,"2025-01-11T07:50:41.089",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494581,1736581841098,"fUST",-757.17,0.00021917,3,"2025-01-11T07:50:41.098",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494582,1736581841107,"fUST",-638.85,0.00021917,3,"2025-01-11T07:50:41.107",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494583,1736581841119,"fUST",-500.0,0.00021917,3,"2025-01-11T07:50:41.119",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494584,1736581841128,"fUST",-500.0,0.00021917,3,"2025-01-11T07:50:41.128",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494585,1736581841137,"fUST",-500.0,0.00021917,3,"2025-01-11T07:50:41.137",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494586,1736581841146,"fUST",-500.0,0.00021917,3,"2025-01-11T07:50:41.146",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494587,1736581841155,"fUST",-500.0,0.00021917,3,"2025-01-11T07:50:41.155",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494588,1736581841166,"fUST",-500.0,0.00021917,3,"2025-01-11T07:50:41.166",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494589,1736581841175,"fUST",-500.0,0.00021917,3,"2025-01-11T07:50:41.175",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494590,1736581841184,"fUST",-500.0,0.00021917,3,"2025-01-11T07:50:41.184",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494591,1736581841197,"fUST",-13758.36,0.00021917,3,"2025-01-11T07:50:41.197",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494592,1736581841207,"fUST",-506.65436388,0.00021917,3,"2025-01-11T07:50:41.207",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494593,1736581841216,"fUST",-542.16,0.00021917,3,"2025-01-11T07:50:41.216",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494594,1736581841225,"fUST",-738.14,0.00021917,3,"2025-01-11T07:50:41.225",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494595,1736581841235,"fUST",-599.28,0.00021917,3,"2025-01-11T07:50:41.235",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494596,1736581841245,"fUST",-616.19,0.00021917,3,"2025-01-11T07:50:41.245",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494597,1736581841254,"fUST",-500.0,0.00021917,3,"2025-01-11T07:50:41.254",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494598,1736581841263,"fUST",-500.0,0.00021917,3,"2025-01-11T07:50:41.263",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494599,1736581841274,"fUST",-500.0,0.00021917,3,"2025-01-11T07:50:41.274",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494600,1736581841283,"fUST",-500.0,0.00021917,3,"2025-01-11T07:50:41.283",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494601,1736581841292,"fUST",-500.0,0.00021917,3,"2025-01-11T07:50:41.292",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494602,1736581841303,"fUST",-500.0,0.00021917,3,"2025-01-11T07:50:41.303",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494603,1736581841312,"fUST",-640.28,0.00021917,3,"2025-01-11T07:50:41.312",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494604,1736581841322,"fUST",-273.01808051,0.00021954,2,"2025-01-11T07:50:41.322",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494605,1736581841332,"fUST",-365.11619437,0.00021969,2,"2025-01-11T07:50:41.332",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494606,1736581841341,"fUST",-558.68,0.00021999,3,"2025-01-11T07:50:41.341",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494607,1736581841350,"fUST",-5709.04901345,0.00022,2,"2025-01-11T07:50:41.350",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494608,1736581841359,"fUST",-273.01808051,0.00022023,2,"2025-01-11T07:50:41.359",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494609,1736581841368,"fUST",-365.11619437,0.00022038,2,"2025-01-11T07:50:41.368",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494610,1736581841378,"fUST",-510.79103443,0.00022082,2,"2025-01-11T07:50:41.378",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494611,1736581841387,"fUST",-417.14897287,0.00022091,3,"2025-01-11T07:50:41.387",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494612,1736581841397,"fUST",-273.01808051,0.00022091,2,"2025-01-11T07:50:41.397",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494613,1736581841406,"fUST",-365.11619437,0.00022107,2,"2025-01-11T07:50:41.406",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494614,1736581841415,"fUST",-396.709,0.00022115,2,"2025-01-11T07:50:41.415",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494615,1736581841424,"fUST",-271.21388879,0.00022173,2,"2025-01-11T07:50:41.424",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494616,1736581841433,"fUST",-500.0,0.00022173,2,"2025-01-11T07:50:41.433",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494617,1736581841442,"fUST",-476.64897481,0.00022173,2,"2025-01-11T07:50:41.442",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494618,1736581841535,"fUST",-365.11619437,0.00022176,2,"2025-01-11T07:50:41.535",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494619,1736581841572,"fUST",-55641.32144038,0.00022191,2,"2025-01-11T07:50:41.572",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494663,1736581843487,"fUST",-3776.27,0.00021917,3,"2025-01-11T07:50:43.487",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494665,1736581843498,"fUST",-2420.64888504,0.00022191,2,"2025-01-11T07:50:43.498",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494667,1736581843510,"fUST",-13916.32029875,0.00022191,2,"2025-01-11T07:50:43.510",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494670,1736581843529,"fUST",-6572.54999999,0.00022191,2,"2025-01-11T07:50:43.529",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494680,1736581843681,"fUST",-25125.76183608,0.00022191,2,"2025-01-11T07:50:43.681",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494686,1736581846485,"fUST",-20657.36944651,0.00022191,2,"2025-01-11T07:50:46.485",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494687,1736581846526,"fUST",-977.51098901,0.00022191,2,"2025-01-11T07:50:46.526",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494688,1736581846538,"fUST",-6931.01990944,0.00022191,2,"2025-01-11T07:50:46.538",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348494694,1736582685530,"fUST",213.830626,0.00013973,2,"2025-01-11T08:04:45.530",0.00023725000000000002,12.28,0.992746854152426,309971930.992457]
[348495130,1736583036479,"fUST",-165.78472381,0.000189,2,"2025-01-11T08:10:36.479",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495132,1736583036489,"fUST",-164.084626,0.00019985,2,"2025-01-11T08:10:36.489",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495134,1736583036499,"fUST",-245.23215177,0.00020091,2,"2025-01-11T08:10:36.499",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495136,1736583036508,"fUST",-170.05380415,0.00020795,2,"2025-01-11T08:10:36.508",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495138,1736583036517,"fUST",-1062.0,0.00020895,2,"2025-01-11T08:10:36.517",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495140,1736583036527,"fUST",-170.05380414,0.0002123,2,"2025-01-11T08:10:36.527",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495142,1736583036536,"fUST",-87.29648373,0.0002125,2,"2025-01-11T08:10:36.536",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495144,1736583036548,"fUST",-7089.70351627,0.0002125,2,"2025-01-11T08:10:36.548",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495146,1736583036558,"fUST",-300.0,0.0002125,2,"2025-01-11T08:10:36.558",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495148,1736583036567,"fUST",-1816.50464873,0.00021251,2,"2025-01-11T08:10:36.567",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495150,1736583036579,"fUST",-9050.39121596,0.00021251,2,"2025-01-11T08:10:36.579",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495152,1736583036588,"fUST",-394.0,0.00021293,2,"2025-01-11T08:10:36.588",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495154,1736583036597,"fUST",-400.283,0.0002133,2,"2025-01-11T08:10:36.597",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495156,1736583036607,"fUST",-10866.89586469,0.00021562,2,"2025-01-11T08:10:36.607",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495158,1736583036617,"fUST",-166.42260183,0.00021599,2,"2025-01-11T08:10:36.617",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495160,1736583036627,"fUST",-352.9591083,0.00021699,2,"2025-01-11T08:10:36.627",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495163,1736583036638,"fUST",-194.451539,0.00021806,2,"2025-01-11T08:10:36.638",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495165,1736583036659,"fUST",-174.16981734,0.00021817,2,"2025-01-11T08:10:36.659",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495166,1736583036677,"fUST",-6583.58162556,0.00021841,2,"2025-01-11T08:10:36.677",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495169,1736583036692,"fUST",-553.83063043,0.00021841,2,"2025-01-11T08:10:36.692",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495172,1736583036709,"fUST",-633.90707799,0.00021841,2,"2025-01-11T08:10:36.709",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495347,1736583038564,"fUST",-3095.57653071,0.00021841,2,"2025-01-11T08:10:38.564",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495349,1736583038574,"fUST",-182.498,0.00021892,2,"2025-01-11T08:10:38.574",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495351,1736583038583,"fUST",-304.26349555,0.000219,2,"2025-01-11T08:10:38.583",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495353,1736583038593,"fUST",-500.0,0.0002191,2,"2025-01-11T08:10:38.593",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495355,1736583038602,"fUST",-500.0,0.0002191,2,"2025-01-11T08:10:38.602",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495357,1736583038611,"fUST",-602.33546094,0.0002191,2,"2025-01-11T08:10:38.611",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495359,1736583038621,"fUST",-500.0,0.0002191,2,"2025-01-11T08:10:38.621",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495361,1736583038630,"fUST",-500.0,0.0002191,2,"2025-01-11T08:10:38.630",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495363,1736583038639,"fUST",-500.0,0.0002191,2,"2025-01-11T08:10:38.639",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495365,1736583038649,"fUST",-500.0,0.0002191,2,"2025-01-11T08:10:38.649",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495367,1736583038658,"fUST",-500.0,0.0002191,2,"2025-01-11T08:10:38.658",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495369,1736583038667,"fUST",-550.0,0.0002191,2,"2025-01-11T08:10:38.667",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495371,1736583038677,"fUST",-500.0,0.0002191,2,"2025-01-11T08:10:38.677",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495373,1736583038686,"fUST",-500.0,0.0002191,2,"2025-01-11T08:10:38.686",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495375,1736583038695,"fUST",-500.0,0.0002191,2,"2025-01-11T08:10:38.695",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495377,1736583038704,"fUST",-550.0,0.0002191,2,"2025-01-11T08:10:38.704",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495379,1736583038714,"fUST",-500.0,0.0002191,2,"2025-01-11T08:10:38.714",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495381,1736583038723,"fUST",-500.0,0.0002191,2,"2025-01-11T08:10:38.723",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495383,1736583038732,"fUST",-500.0,0.0002191,2,"2025-01-11T08:10:38.732",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495385,1736583038741,"fUST",-325.08593037,0.0002191,2,"2025-01-11T08:10:38.741",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495387,1736583038751,"fUST",-500.0,0.0002191,2,"2025-01-11T08:10:38.751",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495389,1736583038760,"fUST",-500.0,0.0002191,2,"2025-01-11T08:10:38.760",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495391,1736583038769,"fUST",-500.0,0.0002191,2,"2025-01-11T08:10:38.769",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495392,1736583038779,"fUST",-500.0,0.0002191,2,"2025-01-11T08:10:38.779",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495394,1736583038788,"fUST",-500.0,0.0002191,2,"2025-01-11T08:10:38.788",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495397,1736583038797,"fUST",-500.0,0.0002191,2,"2025-01-11T08:10:38.797",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495399,1736583038806,"fUST",-500.0,0.0002191,2,"2025-01-11T08:10:38.806",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495401,1736583038816,"fUST",-500.0,0.0002191,2,"2025-01-11T08:10:38.816",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495403,1736583038825,"fUST",-500.0,0.0002191,2,"2025-01-11T08:10:38.825",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495404,1736583038835,"fUST",-458.15446303,0.0002191,2,"2025-01-11T08:10:38.835",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495407,1736583038847,"fUST",-41.84553697,0.0002191,2,"2025-01-11T08:10:38.847",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495409,1736583038856,"fUST",-167.37837991,0.00021916,2,"2025-01-11T08:10:38.856",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495411,1736583038866,"fUST",-372.67424046,0.00021916,2,"2025-01-11T08:10:38.866",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495413,1736583038875,"fUST",-152.9784149,0.00021917,3,"2025-01-11T08:10:38.875",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495415,1736583038887,"fUST",-347.0215851,0.00021917,3,"2025-01-11T08:10:38.887",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495417,1736583038896,"fUST",-176.7573439,0.00021917,3,"2025-01-11T08:10:38.896",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495419,1736583038908,"fUST",-323.2426561,0.00021917,3,"2025-01-11T08:10:38.908",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495421,1736583038918,"fUST",-500.0,0.00021917,3,"2025-01-11T08:10:38.918",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495423,1736583038927,"fUST",-531.61,0.00021917,3,"2025-01-11T08:10:38.927",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495425,1736583038937,"fUST",-370.69,0.00021917,3,"2025-01-11T08:10:38.937",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495427,1736583038947,"fUST",-530.19,0.00021917,3,"2025-01-11T08:10:38.947",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495429,1736583038957,"fUST",-500.0,0.00021917,3,"2025-01-11T08:10:38.957",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495431,1736583038966,"fUST",-297.69,0.00021917,3,"2025-01-11T08:10:38.966",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495433,1736583038975,"fUST",-500.0,0.00021917,3,"2025-01-11T08:10:38.975",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495435,1736583038985,"fUST",-52.01931464,0.00021917,3,"2025-01-11T08:10:38.985",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495438,1736583038996,"fUST",-447.98068536,0.00021917,3,"2025-01-11T08:10:38.996",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495440,1736583039006,"fUST",-500.0,0.00021917,3,"2025-01-11T08:10:39.006",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495441,1736583039016,"fUST",-500.0,0.00021917,3,"2025-01-11T08:10:39.016",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495443,1736583039027,"fUST",-500.0,0.00021917,3,"2025-01-11T08:10:39.027",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495445,1736583039037,"fUST",-500.0,0.00021917,3,"2025-01-11T08:10:39.037",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495447,1736583039046,"fUST",-3772.88,0.00021917,3,"2025-01-11T08:10:39.046",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495449,1736583039055,"fUST",-500.0,0.00021917,3,"2025-01-11T08:10:39.055",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495451,1736583039064,"fUST",-500.0,0.00021917,3,"2025-01-11T08:10:39.064",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495453,1736583039073,"fUST",-887.6,0.00021917,3,"2025-01-11T08:10:39.073",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495455,1736583039083,"fUST",-500.0,0.00021917,3,"2025-01-11T08:10:39.083",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495457,1736583039093,"fUST",-500.0,0.00021917,3,"2025-01-11T08:10:39.093",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495459,1736583039102,"fUST",-590.52,0.00021917,3,"2025-01-11T08:10:39.102",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495461,1736583039111,"fUST",-416.51949836,0.00021917,3,"2025-01-11T08:10:39.111",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495463,1736583039121,"fUST",-523.03900173,0.00021917,3,"2025-01-11T08:10:39.121",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495465,1736583039130,"fUST",-500.0,0.00021917,3,"2025-01-11T08:10:39.130",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495467,1736583039141,"fUST",-500.0,0.00021917,3,"2025-01-11T08:10:39.141",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495469,1736583039150,"fUST",-500.0,0.00021917,3,"2025-01-11T08:10:39.150",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495471,1736583039159,"fUST",-500.0,0.00021917,3,"2025-01-11T08:10:39.159",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495472,1736583039169,"fUST",-522.29820646,0.00021917,3,"2025-01-11T08:10:39.169",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495473,1736583039178,"fUST",-613.6,0.00021917,3,"2025-01-11T08:10:39.178",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495474,1736583039187,"fUST",-581.11,0.00021917,3,"2025-01-11T08:10:39.187",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495475,1736583039197,"fUST",-6180.50226562,0.00021917,2,"2025-01-11T08:10:39.197",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495524,1736583043586,"fUST",-39465.75773438,0.00021917,2,"2025-01-11T08:10:43.586",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495525,1736583043597,"fUST",-500.0,0.00021917,3,"2025-01-11T08:10:43.597",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495526,1736583043606,"fUST",-1757.09,0.00021917,3,"2025-01-11T08:10:43.606",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495527,1736583043615,"fUST",-647.48,0.00021917,3,"2025-01-11T08:10:43.615",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495528,1736583043625,"fUST",-500.0,0.00021917,3,"2025-01-11T08:10:43.625",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495529,1736583043634,"fUST",-500.0,0.00021917,3,"2025-01-11T08:10:43.634",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495530,1736583043644,"fUST",-500.0,0.00021917,2,"2025-01-11T08:10:43.644",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495531,1736583043653,"fUST",-500.0,0.00021917,3,"2025-01-11T08:10:43.653",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495532,1736583043662,"fUST",-3134.98,0.00021917,3,"2025-01-11T08:10:43.662",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495533,1736583043673,"fUST",-511.87,0.00021917,3,"2025-01-11T08:10:43.673",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495534,1736583043682,"fUST",-593.69,0.00021917,3,"2025-01-11T08:10:43.682",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495535,1736583043691,"fUST",-268.75745562,0.00021917,3,"2025-01-11T08:10:43.691",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495536,1736583043700,"fUST",-500.0,0.00021917,3,"2025-01-11T08:10:43.700",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495537,1736583043711,"fUST",-500.0,0.00021917,3,"2025-01-11T08:10:43.711",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495538,1736583043720,"fUST",-927.59,0.00021917,3,"2025-01-11T08:10:43.720",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495539,1736583043729,"fUST",-702.76,0.00021917,3,"2025-01-11T08:10:43.729",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495540,1736583043738,"fUST",-500.0,0.00021917,3,"2025-01-11T08:10:43.738",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495541,1736583043747,"fUST",-557.43,0.00021917,3,"2025-01-11T08:10:43.747",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495542,1736583043756,"fUST",-500.0,0.00021917,3,"2025-01-11T08:10:43.756",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495543,1736583043765,"fUST",-1259.13,0.00021917,3,"2025-01-11T08:10:43.765",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495544,1736583043774,"fUST",-1119.73,0.00021917,3,"2025-01-11T08:10:43.774",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495545,1736583043784,"fUST",-511.69377354,0.00021917,3,"2025-01-11T08:10:43.784",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495546,1736583043793,"fUST",-500.0,0.00021917,3,"2025-01-11T08:10:43.793",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495547,1736583043801,"fUST",-500.0,0.00021917,3,"2025-01-11T08:10:43.801",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495548,1736583043810,"fUST",-500.0,0.00021917,3,"2025-01-11T08:10:43.810",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495549,1736583043820,"fUST",-500.0,0.00021917,3,"2025-01-11T08:10:43.820",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495550,1736583043829,"fUST",-504.04,0.00021917,3,"2025-01-11T08:10:43.829",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495551,1736583043838,"fUST",-500.0,0.00021917,3,"2025-01-11T08:10:43.838",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495552,1736583043847,"fUST",-612.23,0.00021917,3,"2025-01-11T08:10:43.847",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495553,1736583043857,"fUST",-500.0,0.00021917,3,"2025-01-11T08:10:43.857",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495554,1736583043866,"fUST",-7156.14166617,0.00021917,3,"2025-01-11T08:10:43.866",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495555,1736583043879,"fUST",-6256.62833383,0.00021917,3,"2025-01-11T08:10:43.879",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495556,1736583043888,"fUST",-176.41110381,0.00021917,3,"2025-01-11T08:10:43.888",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495557,1736583043897,"fUST",-1143.46,0.00021917,3,"2025-01-11T08:10:43.897",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495558,1736583043906,"fUST",-500.0,0.00021917,3,"2025-01-11T08:10:43.906",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495559,1736583043915,"fUST",-500.0,0.00021917,3,"2025-01-11T08:10:43.915",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495560,1736583043926,"fUST",-500.0,0.00021917,3,"2025-01-11T08:10:43.926",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495561,1736583043936,"fUST",-500.0,0.00021917,3,"2025-01-11T08:10:43.936",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495562,1736583043945,"fUST",-377.29,0.00021917,3,"2025-01-11T08:10:43.945",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495563,1736583043955,"fUST",-500.0,0.00021917,3,"2025-01-11T08:10:43.955",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495564,1736583043964,"fUST",-519.57,0.00021917,3,"2025-01-11T08:10:43.964",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495565,1736583043973,"fUST",-500.0,0.00021917,3,"2025-01-11T08:10:43.973",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495566,1736583043982,"fUST",-725.62,0.00021917,3,"2025-01-11T08:10:43.982",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495567,1736583043991,"fUST",-728.21,0.00021917,3,"2025-01-11T08:10:43.991",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495568,1736583044000,"fUST",-2690.53,0.00021917,3,"2025-01-11T08:10:44.000",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495569,1736583044010,"fUST",-574.31,0.00021917,3,"2025-01-11T08:10:44.010",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495570,1736583044022,"fUST",-4619.37002167,0.00021921,2,"2025-01-11T08:10:44.022",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495571,1736583044037,"fUST",-6247.52584304,0.00021921,2,"2025-01-11T08:10:44.037",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495572,1736583044046,"fUST",-166.42260183,0.00021922,2,"2025-01-11T08:10:44.046",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495573,1736583044055,"fUST",-304.2634953,0.00021969,2,"2025-01-11T08:10:44.055",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495574,1736583044066,"fUST",-304.2634953,0.00022038,2,"2025-01-11T08:10:44.066",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495575,1736583044075,"fUST",-518.53107283,0.00022062,2,"2025-01-11T08:10:44.075",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495576,1736583044084,"fUST",-304.2634953,0.00022107,2,"2025-01-11T08:10:44.084",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495577,1736583044094,"fUST",-506.63547556,0.00022149,2,"2025-01-11T08:10:44.094",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495578,1736583044104,"fUST",-500.0,0.00022173,2,"2025-01-11T08:10:44.104",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495579,1736583044113,"fUST",-500.0,0.00022173,2,"2025-01-11T08:10:44.113",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495580,1736583044122,"fUST",-500.0,0.00022173,2,"2025-01-11T08:10:44.122",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495581,1736583044132,"fUST",-304.2634953,0.00022176,2,"2025-01-11T08:10:44.132",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495582,1736583044141,"fUST",-151.0,0.00022176,7,"2025-01-11T08:10:44.141",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495583,1736583044151,"fUST",-248.80487011,0.0002218,7,"2025-01-11T08:10:44.151",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495584,1736583044163,"fUST",-13.19512989,0.0002218,7,"2025-01-11T08:10:44.163",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495585,1736583044171,"fUST",-519.00571498,0.00022191,5,"2025-01-11T08:10:44.171",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495596,1736583046613,"fUST",-4332.98767612,0.00022191,5,"2025-01-11T08:10:46.613",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495597,1736583046623,"fUST",-265.68425486,0.00022191,5,"2025-01-11T08:10:46.623",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495598,1736583046633,"fUST",-15976.25166217,0.00022191,2,"2025-01-11T08:10:46.633",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495675,1736584232114,"fUST",-319.10718012,0.00020091,2,"2025-01-11T08:30:32.114",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495676,1736584232125,"fUST",-50.22894294,0.00020399,2,"2025-01-11T08:30:32.125",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495677,1736584232137,"fUST",-2047.57957386,0.00020399,2,"2025-01-11T08:30:32.137",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495678,1736584232146,"fUST",-666.907743,0.00020458,2,"2025-01-11T08:30:32.146",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495680,1736584232156,"fUST",-300.0,0.00020649,2,"2025-01-11T08:30:32.156",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495682,1736584232165,"fUST",-13578.651068,0.0002065,2,"2025-01-11T08:30:32.165",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495684,1736584232174,"fUST",-4796.75339768,0.00021,2,"2025-01-11T08:30:32.174",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495686,1736584232183,"fUST",-383.848,0.0002108,2,"2025-01-11T08:30:32.183",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495688,1736584232193,"fUST",-471.93900828,0.00021104,2,"2025-01-11T08:30:32.193",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495690,1736584232202,"fUST",-353.1995497,0.00021726,2,"2025-01-11T08:30:32.202",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495692,1736584232211,"fUST",-353.1995497,0.00021726,2,"2025-01-11T08:30:32.211",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495694,1736584232220,"fUST",-353.1995497,0.00021726,2,"2025-01-11T08:30:32.220",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495696,1736584232230,"fUST",-661.4788323,0.00021726,2,"2025-01-11T08:30:32.230",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495698,1736584232239,"fUST",-188.95286415,0.00021817,2,"2025-01-11T08:30:32.239",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495700,1736584232249,"fUST",-253.55291275,0.000219,2,"2025-01-11T08:30:32.249",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495702,1736584232258,"fUST",-353.1995497,0.000219,2,"2025-01-11T08:30:32.258",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495704,1736584232267,"fUST",-353.1995497,0.000219,2,"2025-01-11T08:30:32.267",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495706,1736584232277,"fUST",-242.536,0.00021915,2,"2025-01-11T08:30:32.277",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495708,1736584232286,"fUST",-260.87196832,0.00021916,2,"2025-01-11T08:30:32.286",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495710,1736584232296,"fUST",-500.0,0.00021917,3,"2025-01-11T08:30:32.296",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495712,1736584232305,"fUST",-500.0,0.00021917,3,"2025-01-11T08:30:32.305",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495714,1736584232315,"fUST",-500.0,0.00021917,3,"2025-01-11T08:30:32.315",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495716,1736584232324,"fUST",-616.34,0.00021917,3,"2025-01-11T08:30:32.324",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495719,1736584232333,"fUST",-500.0,0.00021917,3,"2025-01-11T08:30:32.333",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495721,1736584232342,"fUST",-500.0,0.00021917,3,"2025-01-11T08:30:32.342",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495723,1736584232351,"fUST",-500.0,0.00021917,3,"2025-01-11T08:30:32.351",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495725,1736584232360,"fUST",-500.0,0.00021917,3,"2025-01-11T08:30:32.360",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495727,1736584232370,"fUST",-500.0,0.00021917,3,"2025-01-11T08:30:32.370",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495728,1736584232379,"fUST",-500.0,0.00021917,3,"2025-01-11T08:30:32.379",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495730,1736584232388,"fUST",-695.39,0.00021917,3,"2025-01-11T08:30:32.388",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495732,1736584232398,"fUST",-500.0,0.00021917,3,"2025-01-11T08:30:32.398",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495735,1736584232407,"fUST",-500.0,0.00021917,3,"2025-01-11T08:30:32.407",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495737,1736584232420,"fUST",-500.0,0.00021917,3,"2025-01-11T08:30:32.420",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495739,1736584232429,"fUST",-500.0,0.00021917,3,"2025-01-11T08:30:32.429",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495741,1736584232438,"fUST",-500.0,0.00021917,3,"2025-01-11T08:30:32.438",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495743,1736584232447,"fUST",-500.0,0.00021917,3,"2025-01-11T08:30:32.447",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495745,1736584232456,"fUST",-500.0,0.00021917,3,"2025-01-11T08:30:32.456",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495747,1736584232466,"fUST",-500.0,0.00021917,3,"2025-01-11T08:30:32.466",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495749,1736584232474,"fUST",-500.0,0.00021917,3,"2025-01-11T08:30:32.474",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495751,1736584232483,"fUST",-500.0,0.00021917,3,"2025-01-11T08:30:32.483",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495753,1736584232492,"fUST",-361.88553125,0.00021917,3,"2025-01-11T08:30:32.492",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495755,1736584232501,"fUST",-500.0,0.00021917,3,"2025-01-11T08:30:32.501",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495757,1736584232510,"fUST",-528.93,0.00021917,3,"2025-01-11T08:30:32.510",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495759,1736584232519,"fUST",-500.0,0.00021917,3,"2025-01-11T08:30:32.519",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495761,1736584232532,"fUST",-500.0,0.00021917,3,"2025-01-11T08:30:32.532",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495763,1736584232541,"fUST",-500.0,0.00021917,3,"2025-01-11T08:30:32.541",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495765,1736584232550,"fUST",-500.0,0.00021917,3,"2025-01-11T08:30:32.550",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495767,1736584232560,"fUST",-500.0,0.00021917,3,"2025-01-11T08:30:32.560",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495770,1736584232570,"fUST",-500.0,0.00021917,3,"2025-01-11T08:30:32.570",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495772,1736584232580,"fUST",-500.0,0.00021917,3,"2025-01-11T08:30:32.580",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495774,1736584232589,"fUST",-500.0,0.00021917,3,"2025-01-11T08:30:32.589",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495776,1736584232599,"fUST",-500.0,0.00021917,3,"2025-01-11T08:30:32.599",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495778,1736584232608,"fUST",-850.62,0.00021917,3,"2025-01-11T08:30:32.608",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495780,1736584232617,"fUST",-500.0,0.00021917,3,"2025-01-11T08:30:32.617",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495782,1736584232626,"fUST",-500.0,0.00021917,3,"2025-01-11T08:30:32.626",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495784,1736584232635,"fUST",-500.0,0.00021917,3,"2025-01-11T08:30:32.635",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495786,1736584232649,"fUST",-500.0,0.00021917,3,"2025-01-11T08:30:32.649",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495788,1736584232658,"fUST",-507.37636498,0.00021917,3,"2025-01-11T08:30:32.658",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495790,1736584232667,"fUST",-544.50971279,0.00021917,3,"2025-01-11T08:30:32.667",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495792,1736584232676,"fUST",-500.0,0.00021917,3,"2025-01-11T08:30:32.676",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495794,1736584232690,"fUST",-500.0,0.00021917,3,"2025-01-11T08:30:32.690",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495796,1736584232699,"fUST",-500.0,0.00021917,3,"2025-01-11T08:30:32.699",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495798,1736584232708,"fUST",-500.0,0.00021917,3,"2025-01-11T08:30:32.708",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495800,1736584232718,"fUST",-500.0,0.00021917,3,"2025-01-11T08:30:32.718",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495802,1736584232728,"fUST",-587.69685193,0.00021917,3,"2025-01-11T08:30:32.728",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495804,1736584232737,"fUST",-518.76,0.00021917,3,"2025-01-11T08:30:32.737",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495806,1736584232746,"fUST",-214.57391491,0.00021917,3,"2025-01-11T08:30:32.746",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495808,1736584232755,"fUST",-161.571256,0.00021917,2,"2025-01-11T08:30:32.755",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495810,1736584232764,"fUST",-500.0,0.00021917,3,"2025-01-11T08:30:32.764",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495812,1736584232774,"fUST",-571.21,0.00021917,3,"2025-01-11T08:30:32.774",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495815,1736584232783,"fUST",-2616.98,0.00021917,3,"2025-01-11T08:30:32.783",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495816,1736584232792,"fUST",-608.87,0.00021917,3,"2025-01-11T08:30:32.792",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495819,1736584232801,"fUST",-578.6,0.00021917,3,"2025-01-11T08:30:32.801",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495820,1736584232810,"fUST",-43913.63,0.00021917,2,"2025-01-11T08:30:32.810",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495823,1736584232820,"fUST",-361.4,0.00021917,3,"2025-01-11T08:30:32.820",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495824,1736584232829,"fUST",-643.12,0.00021917,3,"2025-01-11T08:30:32.829",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495826,1736584232839,"fUST",-1739.67,0.00021917,3,"2025-01-11T08:30:32.839",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495828,1736584232848,"fUST",-503.51070332,0.00021917,3,"2025-01-11T08:30:32.848",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495831,1736584232857,"fUST",-500.0,0.00021917,3,"2025-01-11T08:30:32.857",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495833,1736584232867,"fUST",-500.0,0.00021917,2,"2025-01-11T08:30:32.867",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495835,1736584232876,"fUST",-500.0,0.00021917,3,"2025-01-11T08:30:32.876",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495837,1736584232885,"fUST",-500.0,0.00021917,3,"2025-01-11T08:30:32.885",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495839,1736584232895,"fUST",-500.0,0.00021917,3,"2025-01-11T08:30:32.895",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495841,1736584232904,"fUST",-3073.16,0.00021917,3,"2025-01-11T08:30:32.904",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495843,1736584232913,"fUST",-532.21,0.00021917,3,"2025-01-11T08:30:32.913",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495845,1736584232923,"fUST",-500.0,0.00021917,3,"2025-01-11T08:30:32.923",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495847,1736584232933,"fUST",-500.0,0.00021917,3,"2025-01-11T08:30:32.933",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495849,1736584232943,"fUST",-500.0,0.00021917,3,"2025-01-11T08:30:32.943",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495851,1736584232952,"fUST",-1234.61,0.00021917,3,"2025-01-11T08:30:32.952",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495853,1736584232961,"fUST",-500.0,0.00021917,3,"2025-01-11T08:30:32.961",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495855,1736584232970,"fUST",-589.78,0.00021917,3,"2025-01-11T08:30:32.970",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495857,1736584232980,"fUST",-4032.0,0.00021917,3,"2025-01-11T08:30:32.980",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495859,1736584232989,"fUST",-909.78,0.00021917,3,"2025-01-11T08:30:32.989",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495861,1736584232998,"fUST",-500.0,0.00021917,3,"2025-01-11T08:30:32.998",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495863,1736584233008,"fUST",-694.31,0.00021917,3,"2025-01-11T08:30:33.008",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495865,1736584233017,"fUST",-151.0,0.00021917,2,"2025-01-11T08:30:33.017",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495868,1736584233026,"fUST",-555.04,0.00021917,3,"2025-01-11T08:30:33.026",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495870,1736584233036,"fUST",-500.0,0.00021917,3,"2025-01-11T08:30:33.036",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495872,1736584233046,"fUST",-500.0,0.00021917,3,"2025-01-11T08:30:33.046",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495873,1736584233056,"fUST",-1093.91,0.00021917,3,"2025-01-11T08:30:33.056",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495876,1736584233066,"fUST",-500.0,0.00021917,3,"2025-01-11T08:30:33.066",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495878,1736584233076,"fUST",-500.0,0.00021917,3,"2025-01-11T08:30:33.076",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495880,1736584233085,"fUST",-500.0,0.00021917,3,"2025-01-11T08:30:33.085",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495882,1736584233094,"fUST",-500.0,0.00021917,3,"2025-01-11T08:30:33.094",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495884,1736584233104,"fUST",-503.87,0.00021917,3,"2025-01-11T08:30:33.104",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495886,1736584233114,"fUST",-1702.38940995,0.00021917,3,"2025-01-11T08:30:33.114",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495888,1736584233127,"fUST",-1384.01350934,0.00021917,3,"2025-01-11T08:30:33.127",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495890,1736584233139,"fUST",-10065.74708071,0.00021917,3,"2025-01-11T08:30:33.139",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495892,1736584233148,"fUST",-739.54,0.00021917,3,"2025-01-11T08:30:33.148",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495894,1736584233158,"fUST",-607.55,0.00021917,3,"2025-01-11T08:30:33.158",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495896,1736584233167,"fUST",-384.77278925,0.00021917,3,"2025-01-11T08:30:33.167",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495897,1736584233176,"fUST",-607.58,0.00021917,3,"2025-01-11T08:30:33.176",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495898,1736584233185,"fUST",-500.0,0.00021917,3,"2025-01-11T08:30:33.185",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495899,1736584233194,"fUST",-500.0,0.00021917,3,"2025-01-11T08:30:33.194",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495900,1736584233203,"fUST",-500.0,0.00021917,3,"2025-01-11T08:30:33.203",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495901,1736584233212,"fUST",-151.0,0.00021917,2,"2025-01-11T08:30:33.212",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495902,1736584233221,"fUST",-1116.65,0.00021917,3,"2025-01-11T08:30:33.221",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495903,1736584233230,"fUST",-280.451423,0.00021917,2,"2025-01-11T08:30:33.230",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495904,1736584233239,"fUST",-500.0,0.00021917,3,"2025-01-11T08:30:33.239",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495905,1736584233248,"fUST",-253.55291275,0.00021969,2,"2025-01-11T08:30:33.248",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495906,1736584233258,"fUST",-353.074473,0.00022,2,"2025-01-11T08:30:33.258",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495907,1736584233267,"fUST",-214.8242705,0.00022,2,"2025-01-11T08:30:33.267",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495908,1736584233276,"fUST",-306.7481441,0.00022,2,"2025-01-11T08:30:33.276",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495909,1736584233286,"fUST",-153.0,0.00022,2,"2025-01-11T08:30:33.286",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495910,1736584233296,"fUST",-153.8632207,0.00022,2,"2025-01-11T08:30:33.296",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495911,1736584233305,"fUST",-214.8242705,0.00022,2,"2025-01-11T08:30:33.305",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495912,1736584233314,"fUST",-214.8242705,0.00022,2,"2025-01-11T08:30:33.314",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495913,1736584233323,"fUST",-153.8632207,0.00022,2,"2025-01-11T08:30:33.323",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495914,1736584233332,"fUST",-153.8632207,0.00022,2,"2025-01-11T08:30:33.332",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495915,1736584233341,"fUST",-214.8242705,0.00022,2,"2025-01-11T08:30:33.341",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495916,1736584233350,"fUST",-214.7008002,0.00022,2,"2025-01-11T08:30:33.350",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495917,1736584233360,"fUST",-253.55291275,0.00022038,2,"2025-01-11T08:30:33.360",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495918,1736584233369,"fUST",-253.55291275,0.00022107,2,"2025-01-11T08:30:33.369",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495919,1736584233378,"fUST",-253.55291275,0.00022176,2,"2025-01-11T08:30:33.378",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495920,1736584233387,"fUST",-424.08815877,0.0002219,2,"2025-01-11T08:30:33.387",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495921,1736584233396,"fUST",-9641.91670555,0.00022191,5,"2025-01-11T08:30:33.396",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495923,1736584233405,"fUST",-468.35947345,0.00022191,5,"2025-01-11T08:30:33.405",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495925,1736584233414,"fUST",-168782.7173026,0.00022191,2,"2025-01-11T08:30:33.414",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348495927,1736584233426,"fUST",-382.07472053,0.00022191,2,"2025-01-11T08:30:33.426",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348496801,1736584245899,"fUST",-212.73812008,0.00020091,2,"2025-01-11T08:30:45.899",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348496803,1736584245910,"fUST",-500.0,0.00021913,2,"2025-01-11T08:30:45.910",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348496805,1736584245919,"fUST",-186.46014461,0.00021913,2,"2025-01-11T08:30:45.919",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348496807,1736584245929,"fUST",-500.0,0.00021913,2,"2025-01-11T08:30:45.929",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348496809,1736584245939,"fUST",-343.18122103,0.00021913,2,"2025-01-11T08:30:45.939",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348497510,1736584408781,"fUST",218.403767,0.00013973,2,"2025-01-11T08:33:28.781",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348497571,1736585432128,"fUST",-333.453872,0.00018293,2,"2025-01-11T08:50:32.128",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348497573,1736585432137,"fUST",-154.13,0.00018999,2,"2025-01-11T08:50:32.137",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348497575,1736585432147,"fUST",-12.416128,0.00018999,2,"2025-01-11T08:50:32.147",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348497577,1736585432162,"fUST",-487.583872,0.00018999,2,"2025-01-11T08:50:32.162",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348497579,1736585432171,"fUST",-281.53735091,0.00018999,2,"2025-01-11T08:50:32.171",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348497581,1736585432180,"fUST",-500.0,0.00018999,2,"2025-01-11T08:50:32.180",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348497584,1736585432190,"fUST",-500.0,0.00018999,2,"2025-01-11T08:50:32.190",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348497586,1736585432200,"fUST",-500.0,0.00018999,2,"2025-01-11T08:50:32.200",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348497588,1736585432209,"fUST",-500.0,0.00018999,2,"2025-01-11T08:50:32.209",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348497590,1736585432218,"fUST",-500.0,0.00018999,2,"2025-01-11T08:50:32.218",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348497592,1736585432227,"fUST",-500.0,0.00018999,2,"2025-01-11T08:50:32.227",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348497594,1736585432236,"fUST",-500.0,0.00018999,2,"2025-01-11T08:50:32.236",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348497596,1736585432245,"fUST",-500.0,0.00018999,2,"2025-01-11T08:50:32.245",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348497598,1736585432257,"fUST",-620.61831876,0.00018999,2,"2025-01-11T08:50:32.257",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348497600,1736585432266,"fUST",-500.0,0.00018999,2,"2025-01-11T08:50:32.266",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348497602,1736585432275,"fUST",-500.0,0.00018999,2,"2025-01-11T08:50:32.275",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348497604,1736585432284,"fUST",-500.0,0.00018999,2,"2025-01-11T08:50:32.284",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348497606,1736585432294,"fUST",-500.0,0.00018999,2,"2025-01-11T08:50:32.294",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348497608,1736585432305,"fUST",-500.0,0.00018999,2,"2025-01-11T08:50:32.305",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348497610,1736585432314,"fUST",-500.0,0.00018999,2,"2025-01-11T08:50:32.314",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348497612,1736585432323,"fUST",-500.0,0.00018999,2,"2025-01-11T08:50:32.323",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348497614,1736585432334,"fUST",-500.0,0.00018999,2,"2025-01-11T08:50:32.334",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348497616,1736585432343,"fUST",-500.0,0.00018999,2,"2025-01-11T08:50:32.343",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348497618,1736585432352,"fUST",-500.0,0.00018999,2,"2025-01-11T08:50:32.352",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348497620,1736585432362,"fUST",-500.0,0.00018999,2,"2025-01-11T08:50:32.362",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348497621,1736585432371,"fUST",-500.0,0.00018999,2,"2025-01-11T08:50:32.371",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348497622,1736585432380,"fUST",-500.0,0.00018999,2,"2025-01-11T08:50:32.380",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348497623,1736585432520,"fUST",-500.0,0.00018999,2,"2025-01-11T08:50:32.520",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348497624,1736585432530,"fUST",-500.0,0.00018999,2,"2025-01-11T08:50:32.530",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348497625,1736585432539,"fUST",-500.0,0.00018999,2,"2025-01-11T08:50:32.539",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348497626,1736585432549,"fUST",-500.0,0.00018999,2,"2025-01-11T08:50:32.549",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348497627,1736585432558,"fUST",-500.0,0.00018999,2,"2025-01-11T08:50:32.558",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348497628,1736585432567,"fUST",-500.0,0.00018999,2,"2025-01-11T08:50:32.567",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348497629,1736585432576,"fUST",-500.0,0.00018999,2,"2025-01-11T08:50:32.576",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348497630,1736585432586,"fUST",-473.57871475,0.00018999,2,"2025-01-11T08:50:32.586",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348497631,1736585432596,"fUST",-500.0,0.00018999,2,"2025-01-11T08:50:32.596",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348497632,1736585432606,"fUST",-500.0,0.00018999,2,"2025-01-11T08:50:32.606",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348497633,1736585432615,"fUST",-500.0,0.00018999,2,"2025-01-11T08:50:32.615",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348497634,1736585432625,"fUST",-500.0,0.00018999,2,"2025-01-11T08:50:32.625",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348497635,1736585432635,"fUST",-500.0,0.00018999,2,"2025-01-11T08:50:32.635",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348497636,1736585432644,"fUST",-500.0,0.00018999,2,"2025-01-11T08:50:32.644",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348497637,1736585432654,"fUST",-500.0,0.00018999,2,"2025-01-11T08:50:32.654",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348497638,1736585432663,"fUST",-500.0,0.00018999,2,"2025-01-11T08:50:32.663",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348497639,1736585432672,"fUST",-500.0,0.00018999,2,"2025-01-11T08:50:32.672",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348497640,1736585432682,"fUST",-500.0,0.00018999,2,"2025-01-11T08:50:32.682",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348497641,1736585432691,"fUST",-500.0,0.00018999,2,"2025-01-11T08:50:32.691",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348497642,1736585432700,"fUST",-500.0,0.00018999,2,"2025-01-11T08:50:32.700",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348497643,1736585432710,"fUST",-153.50536121,0.00018999,2,"2025-01-11T08:50:32.710",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348497644,1736585432719,"fUST",-500.0,0.00018999,2,"2025-01-11T08:50:32.719",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348497645,1736585432728,"fUST",-500.0,0.00018999,2,"2025-01-11T08:50:32.728",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348497646,1736585432737,"fUST",-500.0,0.00018999,2,"2025-01-11T08:50:32.737",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348497647,1736585432748,"fUST",-500.0,0.00018999,2,"2025-01-11T08:50:32.748",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348497648,1736585432760,"fUST",-500.0,0.00018999,2,"2025-01-11T08:50:32.760",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348497649,1736585432771,"fUST",-500.0,0.00018999,2,"2025-01-11T08:50:32.771",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348497650,1736585432781,"fUST",-499.99999999,0.00018999,2,"2025-01-11T08:50:32.781",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348497651,1736585432790,"fUST",-500.0,0.00018999,2,"2025-01-11T08:50:32.790",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348497652,1736585432799,"fUST",-600.0,0.00018999,2,"2025-01-11T08:50:32.799",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348497653,1736585432809,"fUST",-500.0,0.00018999,2,"2025-01-11T08:50:32.809",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348497654,1736585432819,"fUST",-500.0,0.00018999,2,"2025-01-11T08:50:32.819",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348497655,1736585432829,"fUST",-500.0,0.00018999,2,"2025-01-11T08:50:32.829",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348497656,1736585432839,"fUST",-500.0,0.00018999,2,"2025-01-11T08:50:32.839",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348497657,1736585432848,"fUST",-500.0,0.00018999,2,"2025-01-11T08:50:32.848",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348497658,1736585432858,"fUST",-72616.79340013,0.00019,8,"2025-01-11T08:50:32.858",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348497659,1736585432867,"fUST",-165.42815795,0.00019107,2,"2025-01-11T08:50:32.867",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348497660,1736585432876,"fUST",-152.0,0.00019184,2,"2025-01-11T08:50:32.876",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348497661,1736585432885,"fUST",-154.11890068,0.00019252,2,"2025-01-11T08:50:32.885",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348497662,1736585432894,"fUST",-192.0,0.00019616,2,"2025-01-11T08:50:32.894",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348497663,1736585432904,"fUST",-280.88143399,0.00019813,2,"2025-01-11T08:50:32.904",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348497664,1736585432913,"fUST",-165.42815793,0.00019845,2,"2025-01-11T08:50:32.913",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348497665,1736585432922,"fUST",-211.2940942,0.000199,2,"2025-01-11T08:50:32.922",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348497666,1736585432932,"fUST",-9023.82466784,0.0002,2,"2025-01-11T08:50:32.932",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348497667,1736585432941,"fUST",-211.29409395,0.00020038,2,"2025-01-11T08:50:32.941",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348497668,1736585432949,"fUST",-211.29409395,0.00020176,2,"2025-01-11T08:50:32.949",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348497669,1736585432959,"fUST",-154.11890068,0.00020285,2,"2025-01-11T08:50:32.959",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348497670,1736585432968,"fUST",-211.29409395,0.00020314,2,"2025-01-11T08:50:32.968",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348497671,1736585432977,"fUST",-5775.1669322,0.000204,2,"2025-01-11T08:50:32.977",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348497672,1736585432987,"fUST",-211.29409395,0.00020452,2,"2025-01-11T08:50:32.987",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348497673,1736585432996,"fUST",-500.0,0.00020529,2,"2025-01-11T08:50:32.996",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348497674,1736585433005,"fUST",-165.42815793,0.00020583,2,"2025-01-11T08:50:33.005",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348497675,1736585433015,"fUST",-211.29409395,0.0002059,2,"2025-01-11T08:50:33.015",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348497676,1736585433025,"fUST",-211.29409395,0.00020728,2,"2025-01-11T08:50:33.025",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348497677,1736585433035,"fUST",-211.29409395,0.00020866,2,"2025-01-11T08:50:33.035",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348497678,1736585433044,"fUST",-211.29409395,0.00021003,2,"2025-01-11T08:50:33.044",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348497679,1736585433053,"fUST",-367.756,0.0002108,2,"2025-01-11T08:50:33.053",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348497680,1736585433064,"fUST",-248.3338924,0.00021109,2,"2025-01-11T08:50:33.064",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348497681,1736585433074,"fUST",-211.29409395,0.00021141,2,"2025-01-11T08:50:33.074",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348497682,1736585433083,"fUST",-211.29409395,0.00021279,2,"2025-01-11T08:50:33.083",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348497683,1736585433094,"fUST",-166.41563908,0.00021316,2,"2025-01-11T08:50:33.094",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348497684,1736585433103,"fUST",-393.01322563,0.00021316,2,"2025-01-11T08:50:33.103",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348497685,1736585433113,"fUST",-154.11890068,0.00021317,2,"2025-01-11T08:50:33.113",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348497686,1736585433122,"fUST",-2759.58202365,0.00021317,2,"2025-01-11T08:50:33.122",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348497687,1736585433131,"fUST",-165.42815793,0.00021321,2,"2025-01-11T08:50:33.131",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348497688,1736585433140,"fUST",-279.13,0.00021398,2,"2025-01-11T08:50:33.140",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348497689,1736585433150,"fUST",-4820.95835278,0.000214,5,"2025-01-11T08:50:33.150",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348497690,1736585433159,"fUST",-234.17973672,0.000214,5,"2025-01-11T08:50:33.159",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348497691,1736585433168,"fUST",-3581.86287187,0.000214,5,"2025-01-11T08:50:33.168",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348497884,1736585440108,"fUST",-500.0,0.00019,2,"2025-01-11T08:50:40.108",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348497885,1736585440118,"fUST",-622.54326643,0.00019548,2,"2025-01-11T08:50:40.118",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348497886,1736585440127,"fUST",-5197.55513588,0.000214,5,"2025-01-11T08:50:40.127",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348498012,1736585443069,"fUST",-187.25428933,0.00019298,2,"2025-01-11T08:50:43.069",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348498013,1736585443079,"fUST",-51380.85099976,0.000214,5,"2025-01-11T08:50:43.079",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348498034,1736585446000,"fUST",-22165.11808834,0.000214,5,"2025-01-11T08:50:46.000",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348498035,1736585446014,"fUST",-18190.0,0.000214,5,"2025-01-11T08:50:46.014",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348498036,1736585446025,"fUST",-1580.67808904,0.000214,5,"2025-01-11T08:50:46.025",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348498058,1736586269956,"fUST",236.426753,0.00013973,2,"2025-01-11T09:04:29.956",0.00023725000000000002,12.23,0.993203129828626,309600095.1888077]
[348498098,1736586632268,"fUST",-151.99897135,0.00019,2,"2025-01-11T09:10:32.268",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348498100,1736586632278,"fUST",-302.8788636,0.00019,2,"2025-01-11T09:10:32.278",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348498102,1736586632293,"fUST",-167.020577,0.00019178,2,"2025-01-11T09:10:32.293",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348498103,1736586632303,"fUST",-467.03062047,0.000193,2,"2025-01-11T09:10:32.303",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348498104,1736586632312,"fUST",-183.8183458,0.00019333,2,"2025-01-11T09:10:32.312",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348498105,1736586632323,"fUST",-166.726936,0.00019553,2,"2025-01-11T09:10:32.323",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348498106,1736586632332,"fUST",-343.99949478,0.00019643,2,"2025-01-11T09:10:32.332",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348498107,1736586632342,"fUST",-300.0,0.00019717,2,"2025-01-11T09:10:32.342",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348498108,1736586632354,"fUST",-2066.0,0.00019717,2,"2025-01-11T09:10:32.354",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348498109,1736586632367,"fUST",-24632.3459494,0.00019718,2,"2025-01-11T09:10:32.367",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348498110,1736586632377,"fUST",-910.0,0.0002,2,"2025-01-11T09:10:32.377",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348498111,1736586632388,"fUST",-169.58710427,0.00020322,2,"2025-01-11T09:10:32.388",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348498112,1736586632398,"fUST",-162.048567,0.00020393,2,"2025-01-11T09:10:32.398",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348498113,1736586632407,"fUST",-162.048567,0.00020399,2,"2025-01-11T09:10:32.407",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348498114,1736586632416,"fUST",-162.048567,0.00020405,2,"2025-01-11T09:10:32.416",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348498115,1736586632426,"fUST",-162.048567,0.0002041,2,"2025-01-11T09:10:32.426",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348498116,1736586632436,"fUST",-162.048567,0.00020416,2,"2025-01-11T09:10:32.436",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348498117,1736586632446,"fUST",-162.048567,0.00020422,2,"2025-01-11T09:10:32.446",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348498118,1736586632456,"fUST",-162.048567,0.00020427,2,"2025-01-11T09:10:32.456",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348498119,1736586632467,"fUST",-162.048567,0.00020433,2,"2025-01-11T09:10:32.467",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348498120,1736586632477,"fUST",-162.048567,0.00020439,2,"2025-01-11T09:10:32.477",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348498121,1736586632487,"fUST",-162.048567,0.00020444,2,"2025-01-11T09:10:32.487",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348498122,1736586632496,"fUST",-162.048567,0.0002045,2,"2025-01-11T09:10:32.496",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348498123,1736586632506,"fUST",-162.048567,0.00020456,2,"2025-01-11T09:10:32.506",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348498124,1736586632516,"fUST",-162.048567,0.00020461,2,"2025-01-11T09:10:32.516",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348498125,1736586632526,"fUST",-162.048567,0.00020467,2,"2025-01-11T09:10:32.526",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348498126,1736586632536,"fUST",-162.048567,0.00020473,2,"2025-01-11T09:10:32.536",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348498127,1736586632545,"fUST",-162.048567,0.00020478,2,"2025-01-11T09:10:32.545",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348498128,1736586632555,"fUST",-162.048567,0.00020484,2,"2025-01-11T09:10:32.555",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348498129,1736586632564,"fUST",-162.048567,0.0002049,2,"2025-01-11T09:10:32.564",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348498130,1736586632573,"fUST",-291.384,0.00020495,2,"2025-01-11T09:10:32.573",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348498131,1736586632583,"fUST",-162.048567,0.00020495,2,"2025-01-11T09:10:32.583",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348498132,1736586632592,"fUST",-169.58710424,0.00020966,2,"2025-01-11T09:10:32.592",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348498133,1736586632602,"fUST",-352.34,0.0002108,2,"2025-01-11T09:10:32.602",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348498134,1736586632611,"fUST",-394.0,0.00021292,2,"2025-01-11T09:10:32.611",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348498135,1736586632622,"fUST",-2483.62382133,0.000213,2,"2025-01-11T09:10:32.622",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348498136,1736586632632,"fUST",-897.25571377,0.000213,2,"2025-01-11T09:10:32.632",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348498137,1736586632641,"fUST",-266.73843891,0.00021373,2,"2025-01-11T09:10:32.641",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348498138,1736586632651,"fUST",-486.15627763,0.00021373,2,"2025-01-11T09:10:32.651",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348498139,1736586632661,"fUST",-500.0,0.00021373,2,"2025-01-11T09:10:32.661",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348498140,1736586632670,"fUST",-196.96077666,0.00021389,2,"2025-01-11T09:10:32.670",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348498141,1736586632680,"fUST",-402.29092431,0.00021389,2,"2025-01-11T09:10:32.680",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348498142,1736586632689,"fUST",-500.0,0.00021389,2,"2025-01-11T09:10:32.689",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348498143,1736586632699,"fUST",-500.0,0.00021389,2,"2025-01-11T09:10:32.699",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348498144,1736586632708,"fUST",-500.0,0.00021389,2,"2025-01-11T09:10:32.708",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348498145,1736586632718,"fUST",-500.0,0.00021389,2,"2025-01-11T09:10:32.718",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348498146,1736586632727,"fUST",-500.0,0.00021389,2,"2025-01-11T09:10:32.727",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348498147,1736586632736,"fUST",-500.0,0.00021389,2,"2025-01-11T09:10:32.736",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348498148,1736586632746,"fUST",-500.0,0.00021389,2,"2025-01-11T09:10:32.746",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348498149,1736586632756,"fUST",-505.58263047,0.00021389,2,"2025-01-11T09:10:32.756",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348498150,1736586632765,"fUST",-500.0,0.00021389,2,"2025-01-11T09:10:32.765",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348498151,1736586632775,"fUST",-500.0,0.00021389,2,"2025-01-11T09:10:32.775",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348498152,1736586632784,"fUST",-581.51234273,0.00021389,2,"2025-01-11T09:10:32.784",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348498153,1736586632793,"fUST",-17073.88958553,0.0002139,5,"2025-01-11T09:10:32.793",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348498154,1736586632803,"fUST",-165.80503307,0.00021399,2,"2025-01-11T09:10:32.803",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348498155,1736586632813,"fUST",-531.512649,0.00021399,2,"2025-01-11T09:10:32.813",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348498156,1736586632823,"fUST",-335.85515072,0.00021399,2,"2025-01-11T09:10:32.823",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348498157,1736586632833,"fUST",-62576.5251151,0.000214,5,"2025-01-11T09:10:32.833",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348498158,1736586632842,"fUST",-12234.95790321,0.000214,5,"2025-01-11T09:10:32.842",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348498159,1736586632852,"fUST",-212840.21903396,0.000214,5,"2025-01-11T09:10:32.852",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348498160,1736586632864,"fUST",-223209.315457,0.000214,5,"2025-01-11T09:10:32.864",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348498161,1736586632877,"fUST",-387.00001,0.000214,5,"2025-01-11T09:10:32.877",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348498162,1736586632889,"fUST",-14308.33049015,0.000214,5,"2025-01-11T09:10:32.889",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348498163,1736586632901,"fUST",-1698.75110266,0.000214,5,"2025-01-11T09:10:32.901",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348498191,1736586643187,"fUST",-218.0842803,0.00021373,2,"2025-01-11T09:10:43.187",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348498192,1736586643197,"fUST",-71977.22689106,0.000214,5,"2025-01-11T09:10:43.197",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348498193,1736586643255,"fUST",-500.0,0.000214,5,"2025-01-11T09:10:43.255",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348498198,1736586646194,"fUST",-415.6754984,0.000214,5,"2025-01-11T09:10:46.194",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348498201,1736587176324,"fUST",232.784077,0.00013973,2,"2025-01-11T09:19:36.324",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348498237,1736587832620,"fUST",-3397.75232851,0.00018303,2,"2025-01-11T09:30:32.620",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348498238,1736587832630,"fUST",-500.0,0.00018403,2,"2025-01-11T09:30:32.630",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348498239,1736587832640,"fUST",-539.48336536,0.000189,2,"2025-01-11T09:30:32.640",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348498240,1736587832650,"fUST",-305.7037324,0.00019136,2,"2025-01-11T09:30:32.650",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348498241,1736587832659,"fUST",-166.7269367,0.00019227,2,"2025-01-11T09:30:32.659",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348498242,1736587832668,"fUST",-500.0,0.00019372,2,"2025-01-11T09:30:32.668",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348498243,1736587832678,"fUST",-430.29668547,0.000195,2,"2025-01-11T09:30:32.678",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348498244,1736587832688,"fUST",-430.29668546,0.0001954,2,"2025-01-11T09:30:32.688",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348498245,1736587832698,"fUST",-430.29668546,0.00019953,2,"2025-01-11T09:30:32.698",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348498246,1736587832708,"fUST",-4092.71460708,0.0002,2,"2025-01-11T09:30:32.708",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348498255,1736587832844,"fUST",-2072.49967262,0.0002,2,"2025-01-11T09:30:32.844",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348498272,1736587838379,"fUST",-1834.7857203,0.0002,2,"2025-01-11T09:30:38.379",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348498275,1736587838389,"fUST",-134.17168464,0.00020053,11,"2025-01-11T09:30:38.389",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348498281,1736587838439,"fUST",-5263.27971376,0.00020053,11,"2025-01-11T09:30:38.439",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348498283,1736587838448,"fUST",-166.518886,0.00020119,2,"2025-01-11T09:30:38.448",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348498285,1736587838457,"fUST",-169.58710424,0.00020292,2,"2025-01-11T09:30:38.457",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348498287,1736587838467,"fUST",-24900.0,0.00020369,2,"2025-01-11T09:30:38.467",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348498289,1736587838476,"fUST",-500.0,0.00020392,2,"2025-01-11T09:30:38.476",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348498291,1736587838488,"fUST",-470.67734906,0.00020426,2,"2025-01-11T09:30:38.488",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348498293,1736587838499,"fUST",-161.76892402,0.00021,15,"2025-01-11T09:30:38.499",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348498295,1736587838508,"fUST",-233.108,0.00021,2,"2025-01-11T09:30:38.508",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348498297,1736587838518,"fUST",-1000.0,0.00021,21,"2025-01-11T09:30:38.518",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348498299,1736587838527,"fUST",-167.28695894,0.00021077,2,"2025-01-11T09:30:38.527",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348498301,1736587838537,"fUST",-397.94581586,0.00021077,2,"2025-01-11T09:30:38.537",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348498303,1736587838546,"fUST",-337.845,0.0002108,2,"2025-01-11T09:30:38.546",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348498305,1736587838555,"fUST",-1448.98001216,0.000213,2,"2025-01-11T09:30:38.555",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348498308,1736587838567,"fUST",-786.28142701,0.000213,2,"2025-01-11T09:30:38.567",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348498310,1736587838576,"fUST",-169.58710424,0.00021373,2,"2025-01-11T09:30:38.576",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348498312,1736587838585,"fUST",-154.13,0.00021399,2,"2025-01-11T09:30:38.585",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348498314,1736587838594,"fUST",-179.48237374,0.00021399,2,"2025-01-11T09:30:38.594",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348498316,1736587838603,"fUST",-4034.27212317,0.000214,5,"2025-01-11T09:30:38.603",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348498319,1736587838618,"fUST",-57774.7833216,0.000214,5,"2025-01-11T09:30:38.618",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348498321,1736587838628,"fUST",-14813.29145716,0.000214,5,"2025-01-11T09:30:38.628",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348498323,1736587838637,"fUST",-201583.16682567,0.000214,5,"2025-01-11T09:30:38.637",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348498339,1736587838776,"fUST",-838.94581075,0.000214,5,"2025-01-11T09:30:38.776",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348498342,1736587838787,"fUST",-9727.4,0.000214,5,"2025-01-11T09:30:38.787",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348498487,1736587840395,"fUST",-962.7356298,0.000214,5,"2025-01-11T09:30:40.395",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348498490,1736587840406,"fUST",-403.31937923,0.000214,5,"2025-01-11T09:30:40.406",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348498492,1736587840419,"fUST",-5717.16236416,0.000214,5,"2025-01-11T09:30:40.419",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348498497,1736587840456,"fUST",-11803.76715317,0.000214,5,"2025-01-11T09:30:40.456",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348499003,1736587846385,"fUST",-969.87378862,0.000214,5,"2025-01-11T09:30:46.385",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348499052,1736588097831,"fUST",229.50567,0.00013973,2,"2025-01-11T09:34:57.831",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348499110,1736589032744,"fUST",-171.12541873,0.00018682,2,"2025-01-11T09:50:32.744",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348499111,1736589032755,"fUST",-5141.0,0.0001876,2,"2025-01-11T09:50:32.755",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348499112,1736589032765,"fUST",-300.0,0.00018762,2,"2025-01-11T09:50:32.765",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348499113,1736589032774,"fUST",-24900.0,0.00018763,2,"2025-01-11T09:50:32.774",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348499114,1736589032784,"fUST",-266.956666,0.00018782,2,"2025-01-11T09:50:32.784",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348499115,1736589032794,"fUST",-917.99960034,0.000189,2,"2025-01-11T09:50:32.794",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348499116,1736589032807,"fUST",-5895.0579411,0.00019063,2,"2025-01-11T09:50:32.807",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348499117,1736589032817,"fUST",-426.89965862,0.00019187,2,"2025-01-11T09:50:32.817",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348499118,1736589032826,"fUST",-151.0,0.00019188,2,"2025-01-11T09:50:32.826",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348499119,1736589032835,"fUST",-499.82653134,0.00019199,2,"2025-01-11T09:50:32.835",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348499120,1736589032844,"fUST",-500.0,0.00019199,2,"2025-01-11T09:50:32.844",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348499121,1736589032854,"fUST",-500.0,0.00019199,2,"2025-01-11T09:50:32.854",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348499122,1736589032863,"fUST",-344.32132776,0.00019199,2,"2025-01-11T09:50:32.863",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348499123,1736589032873,"fUST",-500.0,0.00019199,2,"2025-01-11T09:50:32.873",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348499124,1736589032884,"fUST",-552.56543624,0.00019199,2,"2025-01-11T09:50:32.884",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348499125,1736589032893,"fUST",-498.55450513,0.00019199,2,"2025-01-11T09:50:32.893",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348499126,1736589032903,"fUST",-500.0,0.00019199,2,"2025-01-11T09:50:32.903",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348499127,1736589032912,"fUST",-500.0,0.00019199,2,"2025-01-11T09:50:32.912",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348499128,1736589032922,"fUST",-500.0,0.00019199,2,"2025-01-11T09:50:32.922",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348499129,1736589032932,"fUST",-437.66744333,0.00019199,2,"2025-01-11T09:50:32.932",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348499130,1736589032941,"fUST",-500.0,0.00019199,2,"2025-01-11T09:50:32.941",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348499131,1736589032951,"fUST",-588.23461914,0.00019199,2,"2025-01-11T09:50:32.951",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348499132,1736589032961,"fUST",-500.0,0.00019199,2,"2025-01-11T09:50:32.961",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348499133,1736589032970,"fUST",-620.0,0.00019199,2,"2025-01-11T09:50:32.970",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348499134,1736589032980,"fUST",-249.75507357,0.000192,2,"2025-01-11T09:50:32.980",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348499135,1736589032990,"fUST",-629.52889265,0.000192,2,"2025-01-11T09:50:32.990",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348499136,1736589032999,"fUST",-565.46774291,0.000192,2,"2025-01-11T09:50:32.999",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348499137,1736589033008,"fUST",-157.9,0.000192,2,"2025-01-11T09:50:33.008",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348499139,1736589033018,"fUST",-167.5,0.000192,2,"2025-01-11T09:50:33.018",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348499141,1736589033027,"fUST",-500.0,0.000192,2,"2025-01-11T09:50:33.027",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348499143,1736589033037,"fUST",-230.058,0.00019382,2,"2025-01-11T09:50:33.037",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348499144,1736589033047,"fUST",-457.2883936,0.00019507,2,"2025-01-11T09:50:33.047",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348499146,1736589033057,"fUST",-1000.0,0.00019748,2,"2025-01-11T09:50:33.057",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348499147,1736589033067,"fUST",-152.0,0.0001989,2,"2025-01-11T09:50:33.067",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348499149,1736589033076,"fUST",-500.0,0.00020175,2,"2025-01-11T09:50:33.076",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348499151,1736589033086,"fUST",-178.0,0.000202,2,"2025-01-11T09:50:33.086",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348499152,1736589033096,"fUST",-346.885,0.0002033,2,"2025-01-11T09:50:33.096",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348499154,1736589033105,"fUST",-420.0,0.00020456,2,"2025-01-11T09:50:33.105",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348499156,1736589033115,"fUST",-1500.0,0.0002075,2,"2025-01-11T09:50:33.115",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348499157,1736589033125,"fUST",-151.34303062,0.00020777,2,"2025-01-11T09:50:33.125",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348499158,1736589033134,"fUST",-171.12541873,0.0002111,2,"2025-01-11T09:50:33.134",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348499159,1736589033144,"fUST",-500.0,0.00021184,2,"2025-01-11T09:50:33.144",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348499160,1736589033154,"fUST",-2105.0817678,0.00021185,2,"2025-01-11T09:50:33.154",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348499161,1736589033164,"fUST",-160.0,0.00021247,5,"2025-01-11T09:50:33.164",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348499162,1736589033174,"fUST",-2011.73529528,0.000213,2,"2025-01-11T09:50:33.174",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348499163,1736589033183,"fUST",-500.0,0.00021373,2,"2025-01-11T09:50:33.183",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348499165,1736589033193,"fUST",-152.0,0.00021373,2,"2025-01-11T09:50:33.193",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348499167,1736589033202,"fUST",-2959.67961306,0.0002139,5,"2025-01-11T09:50:33.202",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348499169,1736589033212,"fUST",-184.55936301,0.00021398,2,"2025-01-11T09:50:33.212",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348499171,1736589033221,"fUST",-188.04971298,0.00021399,2,"2025-01-11T09:50:33.221",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348499173,1736589033231,"fUST",-30904.52772238,0.000214,5,"2025-01-11T09:50:33.231",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348499175,1736589033241,"fUST",-7406.64572858,0.000214,5,"2025-01-11T09:50:33.241",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348499177,1736589033251,"fUST",-8443.16542768,0.000214,5,"2025-01-11T09:50:33.251",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348499180,1736589033272,"fUST",-1949.25268052,0.000214,5,"2025-01-11T09:50:33.272",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348499216,1736589038638,"fUST",-3419.72747579,0.000214,5,"2025-01-11T09:50:38.638",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348499416,1736589040744,"fUST",-167.5,0.000192,2,"2025-01-11T09:50:40.744",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348499417,1736589040755,"fUST",-160.0,0.000192,2,"2025-01-11T09:50:40.755",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348499418,1736589040764,"fUST",-176.09595001,0.000214,5,"2025-01-11T09:50:40.764",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348499419,1736589040776,"fUST",-456.4656617,0.000214,5,"2025-01-11T09:50:40.776",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348499420,1736589040787,"fUST",-1383.7091502,0.000214,5,"2025-01-11T09:50:40.787",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348499421,1736589040799,"fUST",-1224.32737229,0.000214,5,"2025-01-11T09:50:40.799",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348499422,1736589040813,"fUST",-1215.325587,0.000214,5,"2025-01-11T09:50:40.813",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348499423,1736589040824,"fUST",-1279.45430025,0.000214,5,"2025-01-11T09:50:40.824",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348499610,1736589043771,"fUST",-554975.73647218,0.000214,5,"2025-01-11T09:50:43.771",0.00023725000000000002,12.31,0.9932008486719617,309559794.287385]
[348500365,1736590232887,"fUST",-837.3358674,0.00018874,2,"2025-01-11T10:10:32.887",0.00023725000000000002,12.43,0.9932014631670228,309690548.8139096]
[348500366,1736590233094,"fUST",-330.9809,0.00018874,2,"2025-01-11T10:10:33.094",0.00023725000000000002,12.43,0.9932014631670228,309690548.8139096]
[348500407,1736590238758,"fUST",-1554.8581272,0.00018874,2,"2025-01-11T10:10:38.758",0.00023725000000000002,12.43,0.9932014631670228,309690548.8139096]
[348500409,1736590238768,"fUST",-300.0,0.00019099,2,"2025-01-11T10:10:38.768",0.00023725000000000002,12.43,0.9932014631670228,309690548.8139096]
[348500411,1736590238777,"fUST",-10105.03115171,0.000191,2,"2025-01-11T10:10:38.777",0.00023725000000000002,12.43,0.9932014631670228,309690548.8139096]
[348500414,1736590238791,"fUST",-24051.87499249,0.000191,2,"2025-01-11T10:10:38.791",0.00023725000000000002,12.43,0.9932014631670228,309690548.8139096]
[348500416,1736590238800,"fUST",-171.12541873,0.000192,2,"2025-01-11T10:10:38.800",0.00023725000000000002,12.43,0.9932014631670228,309690548.8139096]
[348500418,1736590238810,"fUST",-611.99973356,0.000193,2,"2025-01-11T10:10:38.810",0.00023725000000000002,12.43,0.9932014631670228,309690548.8139096]
[348500420,1736590238819,"fUST",-184.046,0.00019375,2,"2025-01-11T10:10:38.819",0.00023725000000000002,12.43,0.9932014631670228,309690548.8139096]
[348500423,1736590238829,"fUST",-500.0,0.00019521,2,"2025-01-11T10:10:38.829",0.00023725000000000002,12.43,0.9932014631670228,309690548.8139096]
[348500425,1736590238838,"fUST",-176.47051324,0.00019521,2,"2025-01-11T10:10:38.838",0.00023725000000000002,12.43,0.9932014631670228,309690548.8139096]
[348500427,1736590238847,"fUST",-180.0,0.00019521,2,"2025-01-11T10:10:38.847",0.00023725000000000002,12.43,0.9932014631670228,309690548.8139096]
[348500429,1736590238856,"fUST",-389.65324088,0.00019521,2,"2025-01-11T10:10:38.856",0.00023725000000000002,12.43,0.9932014631670228,309690548.8139096]
[348500432,1736590238865,"fUST",-24900.0,0.00019522,2,"2025-01-11T10:10:38.865",0.00023725000000000002,12.43,0.9932014631670228,309690548.8139096]
[348500436,1736590238875,"fUST",-266.956666,0.00019603,2,"2025-01-11T10:10:38.875",0.00023725000000000002,12.43,0.9932014631670228,309690548.8139096]
[348500440,1736590238884,"fUST",-166.518886,0.00019659,2,"2025-01-11T10:10:38.884",0.00023725000000000002,12.43,0.9932014631670228,309690548.8139096]
[348500443,1736590238894,"fUST",-713.0927758,0.00019805,2,"2025-01-11T10:10:38.894",0.00023725000000000002,12.43,0.9932014631670228,309690548.8139096]
[348500446,1736590238903,"fUST",-996.0,0.0002,2,"2025-01-11T10:10:38.903",0.00023725000000000002,12.43,0.9932014631670228,309690548.8139096]
[348500449,1736590238912,"fUST",-332.983,0.0002033,2,"2025-01-11T10:10:38.912",0.00023725000000000002,12.43,0.9932014631670228,309690548.8139096]
[348500452,1736590238922,"fUST",-420.0,0.00020816,2,"2025-01-11T10:10:38.922",0.00023725000000000002,12.43,0.9932014631670228,309690548.8139096]
[348500455,1736590238931,"fUST",-1052.5408839,0.00021185,2,"2025-01-11T10:10:38.931",0.00023725000000000002,12.43,0.9932014631670228,309690548.8139096]
[348500457,1736590238940,"fUST",-1810.56176568,0.000213,2,"2025-01-11T10:10:38.940",0.00023725000000000002,12.43,0.9932014631670228,309690548.8139096]
[348500459,1736590238950,"fUST",-415.22187898,0.000213,2,"2025-01-11T10:10:38.950",0.00023725000000000002,12.43,0.9932014631670228,309690548.8139096]
[348500461,1736590238959,"fUST",-160.0,0.00021373,2,"2025-01-11T10:10:38.959",0.00023725000000000002,12.43,0.9932014631670228,309690548.8139096]
[348500463,1736590238968,"fUST",-184.55936302,0.00021398,2,"2025-01-11T10:10:38.968",0.00023725000000000002,12.43,0.9932014631670228,309690548.8139096]
[348500465,1736590238978,"fUST",-15452.26386119,0.000214,5,"2025-01-11T10:10:38.978",0.00023725000000000002,12.43,0.9932014631670228,309690548.8139096]
[348500467,1736590238988,"fUST",-3703.32286429,0.000214,5,"2025-01-11T10:10:38.988",0.00023725000000000002,12.43,0.9932014631670228,309690548.8139096]
[348500469,1736590238997,"fUST",-57169.26331901,0.000214,5,"2025-01-11T10:10:38.997",0.00023725000000000002,12.43,0.9932014631670228,309690548.8139096]
[348500898,1736590243736,"fUST",-47348.16185391,0.000214,5,"2025-01-11T10:10:43.736",0.00023725000000000002,12.43,0.9932014631670228,309690548.8139096]
[348500915,1736590243906,"fUST",-264.34188844,0.000214,5,"2025-01-11T10:10:43.906",0.00023725000000000002,12.43,0.9932014631670228,309690548.8139096]
[348501384,1736590323405,"fUST",-160.0,0.00023,120,"2025-01-11T10:12:03.405",0.00023725000000000002,12.43,0.9932014631670228,309690548.8139096]
[348501385,1736590323445,"fUST",-160.0,0.0002361,120,"2025-01-11T10:12:03.445",0.00023725000000000002,12.43,0.9932014631670228,309690548.8139096]
[348501386,1736590323494,"fUST",-164.223392,0.0002411,120,"2025-01-11T10:12:03.494",0.00023725000000000002,12.43,0.9932014631670228,309690548.8139096]
[348501394,1736590931060,"fUST",262.793494,0.00013973,2,"2025-01-11T10:22:11.060",0.00023725000000000002,12.43,0.9932014631670228,309690548.8139096]
[348501395,1736590978029,"fUST",164.223392,0.0002411,120,"2025-01-11T10:22:58.029",0.00023725000000000002,12.43,0.9932014631670228,309690548.8139096]
[348501477,1736591432241,"fUST",-1879.08799826,0.000192,2,"2025-01-11T10:30:32.241",0.00023725000000000002,12.43,0.9932014631670228,309690548.8139096]
[348501480,1736591432254,"fUST",-814.8999571,0.000192,2,"2025-01-11T10:30:32.254",0.00023725000000000002,12.43,0.9932014631670228,309690548.8139096]
[348501482,1736591432265,"fUST",-254.52171257,0.000192,2,"2025-01-11T10:30:32.265",0.00023725000000000002,12.43,0.9932014631670228,309690548.8139096]
[348501578,1736591437883,"fUST",-586.48494287,0.000192,2,"2025-01-11T10:30:37.883",0.00023725000000000002,12.43,0.9932014631670228,309690548.8139096]
[348501580,1736591437897,"fUST",-116.05231785,0.000192,2,"2025-01-11T10:30:37.897",0.00023725000000000002,12.43,0.9932014631670228,309690548.8139096]
[348501582,1736591437907,"fUST",-250.0,0.00019804,2,"2025-01-11T10:30:37.907",0.00023725000000000002,12.43,0.9932014631670228,309690548.8139096]
[348501584,1736591437917,"fUST",-109.61768215,0.0001987,2,"2025-01-11T10:30:37.917",0.00023725000000000002,12.43,0.9932014631670228,309690548.8139096]
[348501587,1736591437928,"fUST",-221.36321785,0.0001987,2,"2025-01-11T10:30:37.928",0.00023725000000000002,12.43,0.9932014631670228,309690548.8139096]
[348501589,1736591437938,"fUST",-164.400195,0.0002012,2,"2025-01-11T10:30:37.938",0.00023725000000000002,12.43,0.9932014631670228,309690548.8139096]
[348501591,1736591437947,"fUST",-300.0,0.00020245,2,"2025-01-11T10:30:37.947",0.00023725000000000002,12.43,0.9932014631670228,309690548.8139096]
[348501593,1736591437957,"fUST",-114.09693955,0.00020246,2,"2025-01-11T10:30:37.957",0.00023725000000000002,12.43,0.9932014631670228,309690548.8139096]
[348501594,1736591437969,"fUST",-1078.107955,0.00020246,2,"2025-01-11T10:30:37.969",0.00023725000000000002,12.43,0.9932014631670228,309690548.8139096]
[348501595,1736591437986,"fUST",-6351.28166407,0.00020246,2,"2025-01-11T10:30:37.986",0.00023725000000000002,12.43,0.9932014631670228,309690548.8139096]
[348501597,1736591437997,"fUST",-5239.16702888,0.00020246,2,"2025-01-11T10:30:37.997",0.00023725000000000002,12.43,0.9932014631670228,309690548.8139096]
[348501599,1736591438008,"fUST",-5032.70606032,0.00020246,2,"2025-01-11T10:30:38.008",0.00023725000000000002,12.43,0.9932014631670228,309690548.8139096]
[348501601,1736591438019,"fUST",-7084.64035218,0.00020246,2,"2025-01-11T10:30:38.019",0.00023725000000000002,12.43,0.9932014631670228,309690548.8139096]
[348501603,1736591438029,"fUST",-178.43465741,0.0002029,2,"2025-01-11T10:30:38.029",0.00023725000000000002,12.43,0.9932014631670228,309690548.8139096]
[348501605,1736591438038,"fUST",-338.666,0.0002033,2,"2025-01-11T10:30:38.038",0.00023725000000000002,12.43,0.9932014631670228,309690548.8139096]
[348501607,1736591438047,"fUST",-178.43465735,0.00020753,2,"2025-01-11T10:30:38.047",0.00023725000000000002,12.43,0.9932014631670228,309690548.8139096]
[348501609,1736591438056,"fUST",-371.46306061,0.00021185,2,"2025-01-11T10:30:38.056",0.00023725000000000002,12.43,0.9932014631670228,309690548.8139096]
[348501611,1736591438065,"fUST",-526.2704419,0.00021185,2,"2025-01-11T10:30:38.065",0.00023725000000000002,12.43,0.9932014631670228,309690548.8139096]
[348501613,1736591438075,"fUST",-215.776,0.00021185,2,"2025-01-11T10:30:38.075",0.00023725000000000002,12.43,0.9932014631670228,309690548.8139096]
[348501615,1736591438084,"fUST",-178.43465735,0.00021216,2,"2025-01-11T10:30:38.084",0.00023725000000000002,12.43,0.9932014631670228,309690548.8139096]
[348501617,1736591438094,"fUST",-1152.18436245,0.000213,2,"2025-01-11T10:30:38.094",0.00023725000000000002,12.43,0.9932014631670228,309690548.8139096]
[348501622,1736591438105,"fUST",-496.88880591,0.000213,2,"2025-01-11T10:30:38.105",0.00023725000000000002,12.43,0.9932014631670228,309690548.8139096]
[348501624,1736591438115,"fUST",-151.0,0.00021373,2,"2025-01-11T10:30:38.115",0.00023725000000000002,12.43,0.9932014631670228,309690548.8139096]
[348501626,1736591438124,"fUST",-427.11119409,0.00021373,2,"2025-01-11T10:30:38.124",0.00023725000000000002,12.43,0.9932014631670228,309690548.8139096]
[348501653,1736591440318,"fUST",-72.88880591,0.00021373,2,"2025-01-11T10:30:40.318",0.00023725000000000002,12.43,0.9932014631670228,309690548.8139096]
[348501655,1736591440328,"fUST",-500.0,0.00021373,2,"2025-01-11T10:30:40.328",0.00023725000000000002,12.43,0.9932014631670228,309690548.8139096]
[348501657,1736591440338,"fUST",-217.37514992,0.00021373,2,"2025-01-11T10:30:40.338",0.00023725000000000002,12.43,0.9932014631670228,309690548.8139096]
[348501659,1736591440347,"fUST",-160.0,0.00021373,2,"2025-01-11T10:30:40.347",0.00023725000000000002,12.43,0.9932014631670228,309690548.8139096]
[348501661,1736591440356,"fUST",-500.0,0.00021373,2,"2025-01-11T10:30:40.356",0.00023725000000000002,12.43,0.9932014631670228,309690548.8139096]
[348501662,1736591440365,"fUST",-258.9936,0.00021373,2,"2025-01-11T10:30:40.365",0.00023725000000000002,12.43,0.9932014631670228,309690548.8139096]
[348501663,1736591440375,"fUST",-151.0,0.00021373,2,"2025-01-11T10:30:40.375",0.00023725000000000002,12.43,0.9932014631670228,309690548.8139096]
[348501665,1736591440384,"fUST",-502.13885564,0.00021373,2,"2025-01-11T10:30:40.384",0.00023725000000000002,12.43,0.9932014631670228,309690548.8139096]
[348501667,1736591440393,"fUST",-167.5,0.00021373,2,"2025-01-11T10:30:40.393",0.00023725000000000002,12.43,0.9932014631670228,309690548.8139096]
[348501669,1736591440402,"fUST",-266.0279362,0.00021373,2,"2025-01-11T10:30:40.402",0.00023725000000000002,12.43,0.9932014631670228,309690548.8139096]
[348501671,1736591440411,"fUST",-184.55936301,0.00021398,2,"2025-01-11T10:30:40.411",0.00023725000000000002,12.43,0.9932014631670228,309690548.8139096]
[348501673,1736591440420,"fUST",-393.31792965,0.00021399,2,"2025-01-11T10:30:40.420",0.00023725000000000002,12.43,0.9932014631670228,309690548.8139096]
[348501675,1736591440429,"fUST",-215.31188285,0.00021399,2,"2025-01-11T10:30:40.429",0.00023725000000000002,12.43,0.9932014631670228,309690548.8139096]
[348501677,1736591440439,"fUST",-153.49591985,0.00021399,2,"2025-01-11T10:30:40.439",0.00023725000000000002,12.43,0.9932014631670228,309690548.8139096]
[348501679,1736591440448,"fUST",-174.33523542,0.00021399,7,"2025-01-11T10:30:40.448",0.00023725000000000002,12.43,0.9932014631670228,309690548.8139096]
[348501692,1736591440564,"fUST",-325.66476458,0.00021399,7,"2025-01-11T10:30:40.564",0.00023725000000000002,12.43,0.9932014631670228,309690548.8139096]
[348501694,1736591440573,"fUST",-1986.51236937,0.000214,5,"2025-01-11T10:30:40.573",0.00023725000000000002,12.43,0.9932014631670228,309690548.8139096]
[348501747,1736591443313,"fUST",-8383.06560901,0.000214,5,"2025-01-11T10:30:43.313",0.00023725000000000002,12.43,0.9932014631670228,309690548.8139096]
[348501751,1736591443324,"fUST",-1396.9412411,0.000214,5,"2025-01-11T10:30:43.324",0.00023725000000000002,12.43,0.9932014631670228,309690548.8139096]
[348502385,1736592000344,"fUST",258.631486,0.00013973,2,"2025-01-11T10:40:00.344",0.00023725000000000002,12.43,0.9932014631670228,309690548.8139096]
[348502475,1736592632327,"fUST",-457.99982238,0.000189,2,"2025-01-11T10:50:32.327",0.00023725000000000002,12.43,0.9932014631670228,309690548.8139096]
[348502477,1736592632336,"fUST",-250.0,0.0001892,2,"2025-01-11T10:50:32.336",0.00023725000000000002,12.43,0.9932014631670228,309690548.8139096]
[348502479,1736592632346,"fUST",-463.738162,0.0001934,2,"2025-01-11T10:50:32.346",0.00023725000000000002,12.43,0.9932014631670228,309690548.8139096]
[348502481,1736592632359,"fUST",-257.711,0.00019377,2,"2025-01-11T10:50:32.359",0.00023725000000000002,12.43,0.9932014631670228,309690548.8139096]
[348502483,1736592632369,"fUST",-500.0,0.00020246,7,"2025-01-11T10:50:32.369",0.00023725000000000002,12.43,0.9932014631670228,309690548.8139096]
[348502485,1736592632378,"fUST",-324.632,0.0002033,2,"2025-01-11T10:50:32.378",0.00023725000000000002,12.43,0.9932014631670228,309690548.8139096]
[348502488,1736592632388,"fUST",-22887.0,0.00020391,2,"2025-01-11T10:50:32.388",0.00023725000000000002,12.43,0.9932014631670228,309690548.8139096]
[348502490,1736592632397,"fUST",-300.0,0.00020391,2,"2025-01-11T10:50:32.397",0.00023725000000000002,12.43,0.9932014631670228,309690548.8139096]
[348502492,1736592632407,"fUST",-154.58,0.00020392,2,"2025-01-11T10:50:32.407",0.00023725000000000002,12.43,0.9932014631670228,309690548.8139096]
[348502494,1736592632416,"fUST",-5184.78898919,0.00020393,5,"2025-01-11T10:50:32.416",0.00023725000000000002,12.43,0.9932014631670228,309690548.8139096]
[348502496,1736592632425,"fUST",-1673.21120061,0.00020393,5,"2025-01-11T10:50:32.425",0.00023725000000000002,12.43,0.9932014631670228,309690548.8139096]
[348502498,1736592632435,"fUST",-24900.0,0.00020393,2,"2025-01-11T10:50:32.435",0.00023725000000000002,12.43,0.9932014631670228,309690548.8139096]
[348502500,1736592632444,"fUST",-263.135221,0.00021185,2,"2025-01-11T10:50:32.444",0.00023725000000000002,12.43,0.9932014631670228,309690548.8139096]
[348502502,1736592632453,"fUST",-1484.16585156,0.000213,2,"2025-01-11T10:50:32.453",0.00023725000000000002,12.43,0.9932014631670228,309690548.8139096]
[348502504,1736592632463,"fUST",-269.0,0.00021373,2,"2025-01-11T10:50:32.463",0.00023725000000000002,12.43,0.9932014631670228,309690548.8139096]
[348502506,1736592632472,"fUST",-180.0,0.00021373,2,"2025-01-11T10:50:32.472",0.00023725000000000002,12.43,0.9932014631670228,309690548.8139096]
[348502508,1736592632482,"fUST",-237.51757139,0.00021373,2,"2025-01-11T10:50:32.482",0.00023725000000000002,12.43,0.9932014631670228,309690548.8139096]
[348502510,1736592632491,"fUST",-266.51692999,0.00021373,2,"2025-01-11T10:50:32.491",0.00023725000000000002,12.43,0.9932014631670228,309690548.8139096]
[348502512,1736592632500,"fUST",-155.0,0.00021373,2,"2025-01-11T10:50:32.500",0.00023725000000000002,12.43,0.9932014631670228,309690548.8139096]
[348502514,1736592632509,"fUST",-247.9,0.00021373,2,"2025-01-11T10:50:32.509",0.00023725000000000002,12.43,0.9932014631670228,309690548.8139096]
[348502516,1736592632519,"fUST",-160.0,0.00021373,2,"2025-01-11T10:50:32.519",0.00023725000000000002,12.43,0.9932014631670228,309690548.8139096]
[348502518,1736592632528,"fUST",-500.0,0.00021373,2,"2025-01-11T10:50:32.528",0.00023725000000000002,12.43,0.9932014631670228,309690548.8139096]
[348502520,1736592632538,"fUST",-155.0,0.00021373,2,"2025-01-11T10:50:32.538",0.00023725000000000002,12.43,0.9932014631670228,309690548.8139096]
[348502522,1736592632547,"fUST",-151.5,0.00021373,2,"2025-01-11T10:50:32.547",0.00023725000000000002,12.43,0.9932014631670228,309690548.8139096]
[348502524,1736592632556,"fUST",-160.0,0.00021373,2,"2025-01-11T10:50:32.556",0.00023725000000000002,12.43,0.9932014631670228,309690548.8139096]
[348502526,1736592632565,"fUST",-157.32,0.00021373,2,"2025-01-11T10:50:32.565",0.00023725000000000002,12.43,0.9932014631670228,309690548.8139096]
[348502528,1736592632575,"fUST",-151.0,0.00021373,2,"2025-01-11T10:50:32.575",0.00023725000000000002,12.43,0.9932014631670228,309690548.8139096]
[348502530,1736592632584,"fUST",-161.996,0.00021373,2,"2025-01-11T10:50:32.584",0.00023725000000000002,12.43,0.9932014631670228,309690548.8139096]
[348502532,1736592632594,"fUST",-151.0,0.00021373,2,"2025-01-11T10:50:32.594",0.00023725000000000002,12.43,0.9932014631670228,309690548.8139096]
[348502534,1736592632603,"fUST",-157.996,0.00021373,2,"2025-01-11T10:50:32.603",0.00023725000000000002,12.43,0.9932014631670228,309690548.8139096]
[348502548,1736592632722,"fUST",-151.0,0.00021373,2,"2025-01-11T10:50:32.722",0.00023725000000000002,12.43,0.9932014631670228,309690548.8139096]
[348502550,1736592632732,"fUST",-151.0,0.00021373,2,"2025-01-11T10:50:32.732",0.00023725000000000002,12.43,0.9932014631670228,309690548.8139096]
[348502552,1736592632741,"fUST",-157.5,0.00021373,2,"2025-01-11T10:50:32.741",0.00023725000000000002,12.43,0.9932014631670228,309690548.8139096]
[348502554,1736592632750,"fUST",-165.66,0.00021373,2,"2025-01-11T10:50:32.750",0.00023725000000000002,12.43,0.9932014631670228,309690548.8139096]
[348502556,1736592632760,"fUST",-160.01685687,0.00021373,2,"2025-01-11T10:50:32.760",0.00023725000000000002,12.43,0.9932014631670228,309690548.8139096]
[348502558,1736592632769,"fUST",-122336.60746155,0.000214,5,"2025-01-11T10:50:32.769",0.00023725000000000002,12.43,0.9932014631670228,309690548.8139096]
[348502560,1736592632781,"fUST",-3352.64317454,0.000214,5,"2025-01-11T10:50:32.781",0.00023725000000000002,12.43,0.9932014631670228,309690548.8139096]
[348502563,1736592632796,"fUST",-71952.34463868,0.000214,5,"2025-01-11T10:50:32.796",0.00023725000000000002,12.43,0.9932014631670228,309690548.8139096]
[348502564,1736592632807,"fUST",-17482.97566324,0.000214,5,"2025-01-11T10:50:32.807",0.00023725000000000002,12.43,0.9932014631670228,309690548.8139096]
[348502881,1736592640296,"fUST",-583.13285732,0.00021373,2,"2025-01-11T10:50:40.296",0.00023725000000000002,12.43,0.9932014631670228,309690548.8139096]
[348502882,1736592640306,"fUST",-160.74549396,0.00021373,2,"2025-01-11T10:50:40.306",0.00023725000000000002,12.43,0.9932014631670228,309690548.8139096]
[348502883,1736592640316,"fUST",-502.6237619,0.00021373,2,"2025-01-11T10:50:40.316",0.00023725000000000002,12.43,0.9932014631670228,309690548.8139096]
[348502884,1736592640325,"fUST",-266.5,0.00021373,2,"2025-01-11T10:50:40.325",0.00023725000000000002,12.43,0.9932014631670228,309690548.8139096]
[348502885,1736592640335,"fUST",-504.3317695,0.00021373,2,"2025-01-11T10:50:40.335",0.00023725000000000002,12.43,0.9932014631670228,309690548.8139096]
[348502886,1736592640344,"fUST",-9306.34611732,0.000214,5,"2025-01-11T10:50:40.344",0.00023725000000000002,12.43,0.9932014631670228,309690548.8139096]
[348502888,1736592640360,"fUST",-1003.4065976,0.000214,5,"2025-01-11T10:50:40.360",0.00023725000000000002,12.43,0.9932014631670228,309690548.8139096]
[348503163,1736592643344,"fUST",-51252.64769838,0.000214,5,"2025-01-11T10:50:43.344",0.00023725000000000002,12.43,0.9932014631670228,309690548.8139096]
[348503197,1736592646096,"fUST",-160.0,0.00021373,2,"2025-01-11T10:50:46.096",0.00023725000000000002,12.43,0.9932014631670228,309690548.8139096]
[348503198,1736592646106,"fUST",-264.5,0.00021373,2,"2025-01-11T10:50:46.106",0.00023725000000000002,12.43,0.9932014631670228,309690548.8139096]
[348503199,1736592646116,"fUST",-535.83125063,0.000214,5,"2025-01-11T10:50:46.116",0.00023725000000000002,12.43,0.9932014631670228,309690548.8139096]
[348503205,1736592646204,"fUST",-8129.64,0.000214,5,"2025-01-11T10:50:46.204",0.00023725000000000002,12.43,0.9932014631670228,309690548.8139096]
[348503206,1736592646215,"fUST",-14082.65297666,0.000214,5,"2025-01-11T10:50:46.215",0.00023725000000000002,12.43,0.9932014631670228,309690548.8139096]
[348503211,1736592946396,"fUST",304.107838,0.00013973,2,"2025-01-11T10:55:46.396",0.00023725000000000002,12.43,0.9932014631670228,309690548.8139096]
[348503215,1736593385544,"fUST",421.12689393,0.00025,120,"2025-01-11T11:03:05.544",0.00023725000000000002,12.43,0.9932014631670228,309690548.8139096]
[348503262,1736593832700,"fUST",-5000.0,0.00016862,2,"2025-01-11T11:10:32.700",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348503264,1736593832710,"fUST",-477.26410521,0.00017032,2,"2025-01-11T11:10:32.710",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348503266,1736593832719,"fUST",-300.0,0.00017524,2,"2025-01-11T11:10:32.719",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348503269,1736593832729,"fUST",-24900.0,0.00017525,2,"2025-01-11T11:10:32.729",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348503271,1736593832740,"fUST",-2228.959232,0.00017732,2,"2025-01-11T11:10:32.740",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348503273,1736593832750,"fUST",-15277.7320023,0.00017909,2,"2025-01-11T11:10:32.750",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348503274,1736593832759,"fUST",-500.0,0.00018434,2,"2025-01-11T11:10:32.759",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348503277,1736593832769,"fUST",-430.21638171,0.00018434,2,"2025-01-11T11:10:32.769",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348503279,1736593832779,"fUST",-500.0,0.00018434,2,"2025-01-11T11:10:32.779",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348503281,1736593832788,"fUST",-500.0,0.00018434,2,"2025-01-11T11:10:32.788",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348503283,1736593832797,"fUST",-557.51276037,0.00018434,2,"2025-01-11T11:10:32.797",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348503285,1736593832807,"fUST",-500.0,0.00018434,2,"2025-01-11T11:10:32.807",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348503287,1736593832816,"fUST",-500.0,0.00018434,2,"2025-01-11T11:10:32.816",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348503290,1736593832826,"fUST",-500.0,0.00018434,2,"2025-01-11T11:10:32.826",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348503293,1736593832836,"fUST",-500.0,0.00018434,2,"2025-01-11T11:10:32.836",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348503296,1736593832845,"fUST",-500.0,0.00018434,2,"2025-01-11T11:10:32.845",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348503298,1736593832854,"fUST",-530.99110923,0.00018434,2,"2025-01-11T11:10:32.854",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348503300,1736593832863,"fUST",-500.0,0.00018434,2,"2025-01-11T11:10:32.863",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348503302,1736593832873,"fUST",-571.82497251,0.00018434,2,"2025-01-11T11:10:32.873",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348503304,1736593832882,"fUST",-500.0,0.00018435,2,"2025-01-11T11:10:32.882",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348503305,1736593832891,"fUST",-500.0,0.00018435,2,"2025-01-11T11:10:32.891",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348503307,1736593832901,"fUST",-362.82584398,0.00018435,2,"2025-01-11T11:10:32.901",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348503310,1736593832910,"fUST",-274.47647889,0.00018899,2,"2025-01-11T11:10:32.910",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348503311,1736593832919,"fUST",-185.15130834,0.00018999,2,"2025-01-11T11:10:32.919",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348503314,1736593832929,"fUST",-173.3022285,0.00018999,2,"2025-01-11T11:10:32.929",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348503315,1736593832938,"fUST",-500.0,0.00018999,2,"2025-01-11T11:10:32.938",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348503318,1736593832948,"fUST",-451.42485425,0.00018999,2,"2025-01-11T11:10:32.948",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348503320,1736593832957,"fUST",-500.0,0.00018999,2,"2025-01-11T11:10:32.957",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348503322,1736593832966,"fUST",-500.0,0.00018999,2,"2025-01-11T11:10:32.966",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348503324,1736593832975,"fUST",-500.0,0.00018999,2,"2025-01-11T11:10:32.975",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348503326,1736593832985,"fUST",-500.0,0.00018999,2,"2025-01-11T11:10:32.985",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348503328,1736593832995,"fUST",-500.0,0.00018999,2,"2025-01-11T11:10:32.995",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348503330,1736593833004,"fUST",-500.0,0.00018999,2,"2025-01-11T11:10:33.004",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348503331,1736593833012,"fUST",-500.0,0.00018999,2,"2025-01-11T11:10:33.012",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348503333,1736593833022,"fUST",-500.0,0.00018999,2,"2025-01-11T11:10:33.022",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348503335,1736593833031,"fUST",-390.75556949,0.00018999,2,"2025-01-11T11:10:33.031",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348503337,1736593833040,"fUST",-1737.56315322,0.00019,8,"2025-01-11T11:10:33.040",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348503340,1736593833054,"fUST",-1891.84482146,0.00019,8,"2025-01-11T11:10:33.054",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348503343,1736593833077,"fUST",-10200.59280703,0.00019,8,"2025-01-11T11:10:33.077",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348503346,1736593833089,"fUST",-2852.30843632,0.00019,8,"2025-01-11T11:10:33.089",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348503464,1736593838588,"fUST",-15610.41413642,0.00019,8,"2025-01-11T11:10:38.588",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348503743,1736593841241,"fUST",-1459.69943385,0.00019,8,"2025-01-11T11:10:41.241",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348503940,1736593843390,"fUST",-628.7700021,0.00019,8,"2025-01-11T11:10:43.390",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348503944,1736593843538,"fUST",-8772.91442944,0.00019,8,"2025-01-11T11:10:43.538",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348503946,1736593843549,"fUST",-1779.17,0.00019,8,"2025-01-11T11:10:43.549",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348503951,1736593843583,"fUST",-9499.97761313,0.00019,8,"2025-01-11T11:10:43.583",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348504070,1736593846507,"fUST",-68770.69745077,0.00019,8,"2025-01-11T11:10:46.507",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348504071,1736593846517,"fUST",-2984.0,0.00019,2,"2025-01-11T11:10:46.517",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348504072,1736593846526,"fUST",-433.38383566,0.00019178,7,"2025-01-11T11:10:46.526",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348504073,1736593846536,"fUST",-250.034,0.00019381,2,"2025-01-11T11:10:46.536",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348504074,1736593846546,"fUST",-274.47647887,0.00019562,2,"2025-01-11T11:10:46.546",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348504075,1736593846556,"fUST",-200.7293893,0.000199,2,"2025-01-11T11:10:46.556",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348504076,1736593846565,"fUST",-1008.0,0.0002,2,"2025-01-11T11:10:46.565",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348504077,1736593846574,"fUST",-200.72938925,0.00020111,2,"2025-01-11T11:10:46.574",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348504078,1736593846583,"fUST",-274.47647887,0.00020226,2,"2025-01-11T11:10:46.583",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348504079,1736593846593,"fUST",-200.72938925,0.00020321,2,"2025-01-11T11:10:46.593",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348504080,1736593846602,"fUST",-310.993,0.0002033,2,"2025-01-11T11:10:46.602",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348504081,1736593846612,"fUST",-304.107838,0.00020447,2,"2025-01-11T11:10:46.612",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348504082,1736593846621,"fUST",-200.72938925,0.00020532,2,"2025-01-11T11:10:46.621",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348504083,1736593846631,"fUST",-200.72938925,0.00020742,2,"2025-01-11T11:10:46.631",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348504084,1736593846641,"fUST",-274.47647887,0.00020889,2,"2025-01-11T11:10:46.641",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348504085,1736593846650,"fUST",-200.72938925,0.00020953,2,"2025-01-11T11:10:46.650",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348504086,1736593846660,"fUST",-1060.61811779,0.00020986,2,"2025-01-11T11:10:46.660",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348504087,1736593846669,"fUST",-1060.61811779,0.00020991,2,"2025-01-11T11:10:46.669",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348504088,1736593846680,"fUST",-1060.61811779,0.00020996,2,"2025-01-11T11:10:46.680",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348504089,1736593846689,"fUST",-200.72938925,0.00021163,2,"2025-01-11T11:10:46.689",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348504090,1736593846699,"fUST",-263.135221,0.00021185,2,"2025-01-11T11:10:46.699",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348504091,1736593846710,"fUST",-151.0,0.000212,3,"2025-01-11T11:10:46.710",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348504092,1736593846719,"fUST",-1335.74926644,0.000213,2,"2025-01-11T11:10:46.719",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348504093,1736593846728,"fUST",-200.72938925,0.00021374,2,"2025-01-11T11:10:46.728",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348504094,1736593846738,"fUST",-2592.39449459,0.000214,5,"2025-01-11T11:10:46.738",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348504095,1736593846748,"fUST",-1204.43345685,0.000214,5,"2025-01-11T11:10:46.748",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348504096,1736593846757,"fUST",-260471.71633032,0.000214,5,"2025-01-11T11:10:46.757",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348504099,1736593969710,"fUST",273.697054,0.00013973,2,"2025-01-11T11:12:49.710",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348504862,1736594906680,"fUST",181.08192224,0.00025,120,"2025-01-11T11:28:26.680",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348504863,1736594906850,"fUST",304.76709075,7e-05,120,"2025-01-11T11:28:26.850",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348504864,1736594920293,"fUST",984.5494024,0.0002202,120,"2025-01-11T11:28:40.293",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348504865,1736594953768,"fUST",260.012201,0.00013973,2,"2025-01-11T11:29:13.768",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348504954,1736595033023,"fUST",-5000.0,0.0001584,2,"2025-01-11T11:30:33.023",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348504956,1736595033034,"fUST",-7282.44908798,0.00016,2,"2025-01-11T11:30:33.034",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348504958,1736595033043,"fUST",-150.24859828,0.00016486,2,"2025-01-11T11:30:33.043",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348504960,1736595033054,"fUST",-13570.02459402,0.00018709,2,"2025-01-11T11:30:33.054",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348504963,1736595033066,"fUST",-778.97540598,0.00018709,2,"2025-01-11T11:30:33.066",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348504965,1736595033076,"fUST",-295.32459402,0.000189,2,"2025-01-11T11:30:33.076",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348505508,1736595038521,"fUST",-238.3170888,0.000189,2,"2025-01-11T11:30:38.521",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348505509,1736595038530,"fUST",-6652.56085769,0.00020037,2,"2025-01-11T11:30:38.530",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348505510,1736595038552,"fUST",-7401.86571,0.00020037,2,"2025-01-11T11:30:38.552",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348505511,1736595038582,"fUST",-444.54206958,0.00020037,2,"2025-01-11T11:30:38.582",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348505646,1736595046649,"fUST",-4940.44240033,0.00020037,2,"2025-01-11T11:30:46.649",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348505653,1736595585416,"fUST",1586.8736188,0.00025,120,"2025-01-11T11:39:45.416",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348505658,1736595929556,"fUST",260.311353,0.00013973,2,"2025-01-11T11:45:29.556",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348505683,1736596233031,"fUST",-1345.861321,0.00017995,2,"2025-01-11T11:50:33.031",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348505684,1736596233041,"fUST",-777.8837177,0.00018044,2,"2025-01-11T11:50:33.041",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348505685,1736596233053,"fUST",-204.8408743,0.0001878,2,"2025-01-11T11:50:33.053",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348505686,1736596233063,"fUST",-2064.31699584,0.000188,2,"2025-01-11T11:50:33.063",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348505687,1736596233074,"fUST",-300.0,0.00018992,2,"2025-01-11T11:50:33.074",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348505688,1736596233083,"fUST",-17085.0,0.00018993,2,"2025-01-11T11:50:33.083",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348505689,1736596233092,"fUST",-24900.0,0.00018994,2,"2025-01-11T11:50:33.092",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348505690,1736596233102,"fUST",-302.72757545,0.00019,2,"2025-01-11T11:50:33.102",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348505691,1736596233112,"fUST",-302.72757545,0.0001919,2,"2025-01-11T11:50:33.112",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348505692,1736596233121,"fUST",-302.72757545,0.0001938,2,"2025-01-11T11:50:33.121",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348505693,1736596233131,"fUST",-152.0,0.00019536,2,"2025-01-11T11:50:33.131",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348505694,1736596233140,"fUST",-302.72757545,0.0001957,2,"2025-01-11T11:50:33.140",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348505695,1736596233150,"fUST",-241.18609153,0.0001976,2,"2025-01-11T11:50:33.150",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348505696,1736596233160,"fUST",-200.72938925,0.000199,2,"2025-01-11T11:50:33.160",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348505697,1736596233169,"fUST",-176.71377593,0.00019909,2,"2025-01-11T11:50:33.169",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348505698,1736596233180,"fUST",-151.0,0.00019977,2,"2025-01-11T11:50:33.180",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348505700,1736596233190,"fUST",-154.84,0.00019986,2,"2025-01-11T11:50:33.190",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348505702,1736596233199,"fUST",-235.119,0.00019987,2,"2025-01-11T11:50:33.199",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348505703,1736596233208,"fUST",-1296.1972473,0.00019989,5,"2025-01-11T11:50:33.208",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348505705,1736596233217,"fUST",-602.21672843,0.00019989,5,"2025-01-11T11:50:33.217",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348505707,1736596233227,"fUST",-41428.170237,0.00019989,2,"2025-01-11T11:50:33.227",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348505709,1736596233237,"fUST",-500.0,0.00020034,7,"2025-01-11T11:50:33.237",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348505711,1736596233246,"fUST",-500.0,0.00020037,2,"2025-01-11T11:50:33.246",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348505713,1736596233260,"fUST",-500.0,0.00020037,2,"2025-01-11T11:50:33.260",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348505715,1736596233269,"fUST",-418.78320464,0.00020037,2,"2025-01-11T11:50:33.269",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348505717,1736596233278,"fUST",-500.0,0.00020037,2,"2025-01-11T11:50:33.278",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348505719,1736596233287,"fUST",-404.31390698,0.00020037,2,"2025-01-11T11:50:33.287",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348505721,1736596233297,"fUST",-200.72938925,0.00020264,2,"2025-01-11T11:50:33.297",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348505723,1736596233307,"fUST",-322.168,0.0002033,2,"2025-01-11T11:50:33.307",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348505725,1736596233316,"fUST",-260.311353,0.00020447,2,"2025-01-11T11:50:33.316",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348505727,1736596233326,"fUST",-297.21825424,0.00020525,2,"2025-01-11T11:50:33.326",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348505729,1736596233335,"fUST",-200.72938925,0.00020627,2,"2025-01-11T11:50:33.335",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348505731,1736596233345,"fUST",-420.0,0.00020701,2,"2025-01-11T11:50:33.345",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348505733,1736596233354,"fUST",-173.91383064,0.00020719,9,"2025-01-11T11:50:33.354",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348505735,1736596233363,"fUST",-200.72938925,0.00020991,2,"2025-01-11T11:50:33.363",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348505738,1736596233383,"fUST",-10037.89484815,0.00021,2,"2025-01-11T11:50:33.383",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348505740,1736596233394,"fUST",-1202.17433976,0.000213,2,"2025-01-11T11:50:33.394",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348505760,1736596233572,"fUST",-200.72938925,0.00021355,2,"2025-01-11T11:50:33.572",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348505762,1736596233582,"fUST",-268.62842466,0.00021373,2,"2025-01-11T11:50:33.582",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348505764,1736596233592,"fUST",-503.58767421,0.00021373,2,"2025-01-11T11:50:33.592",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348505766,1736596233602,"fUST",-500.0,0.00021373,2,"2025-01-11T11:50:33.602",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348505768,1736596233612,"fUST",-500.55535483,0.0002139,7,"2025-01-11T11:50:33.612",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348505770,1736596233621,"fUST",-167.0,0.00021399,2,"2025-01-11T11:50:33.621",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348505772,1736596233631,"fUST",-167.44,0.00021399,2,"2025-01-11T11:50:33.631",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348505774,1736596233641,"fUST",-188.0,0.00021399,2,"2025-01-11T11:50:33.641",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348505776,1736596233650,"fUST",-188.0,0.00021399,2,"2025-01-11T11:50:33.650",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348505778,1736596233659,"fUST",-188.0,0.00021399,2,"2025-01-11T11:50:33.659",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348505780,1736596233669,"fUST",-190.88,0.00021399,2,"2025-01-11T11:50:33.669",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348505782,1736596233679,"fUST",-500.0,0.00021399,2,"2025-01-11T11:50:33.679",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348505784,1736596233689,"fUST",-651.28929209,0.00021399,2,"2025-01-11T11:50:33.689",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348505786,1736596233699,"fUST",-500.0,0.00021399,2,"2025-01-11T11:50:33.699",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348505788,1736596233708,"fUST",-500.0,0.00021399,2,"2025-01-11T11:50:33.708",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348505790,1736596233718,"fUST",-500.0,0.00021399,2,"2025-01-11T11:50:33.718",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348505792,1736596233727,"fUST",-500.0,0.00021399,2,"2025-01-11T11:50:33.727",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348505794,1736596233737,"fUST",-500.0,0.00021399,2,"2025-01-11T11:50:33.737",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348505796,1736596233747,"fUST",-500.0,0.00021399,2,"2025-01-11T11:50:33.747",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348505798,1736596233756,"fUST",-392919.85279838,0.000214,5,"2025-01-11T11:50:33.756",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348505816,1736596233911,"fUST",-500.0,0.00019899,2,"2025-01-11T11:50:33.911",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348505818,1736596233921,"fUST",-261.27437681,0.00019899,2,"2025-01-11T11:50:33.921",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348505820,1736596233930,"fUST",-500.0,0.00019899,2,"2025-01-11T11:50:33.930",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348505822,1736596233940,"fUST",-36177.5832196,0.000214,5,"2025-01-11T11:50:33.940",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348505824,1736596233952,"fUST",-25430.11049909,0.000214,5,"2025-01-11T11:50:33.952",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348506344,1736596239053,"fUST",-428.08,0.00019899,2,"2025-01-11T11:50:39.053",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348506351,1736596239104,"fUST",-71.92,0.00019899,2,"2025-01-11T11:50:39.104",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348506353,1736596239114,"fUST",-500.0,0.00019899,2,"2025-01-11T11:50:39.114",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348506355,1736596239123,"fUST",-418.12398308,0.00019899,2,"2025-01-11T11:50:39.123",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348506357,1736596239132,"fUST",-363.20156658,0.00019899,2,"2025-01-11T11:50:39.132",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348506359,1736596239142,"fUST",-102812.40090548,0.000214,5,"2025-01-11T11:50:39.142",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348506439,1736596240872,"fUST",-3907.98890486,0.000214,5,"2025-01-11T11:50:40.872",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348506440,1736596240926,"fUST",-4910.92031945,0.000214,5,"2025-01-11T11:50:40.926",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348506441,1736596240938,"fUST",-1546.78600054,0.000214,5,"2025-01-11T11:50:40.938",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348507032,1736596246793,"fUST",-500.0,0.00021373,2,"2025-01-11T11:50:46.793",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348507035,1736596246803,"fUST",-124.7826615,0.000214,5,"2025-01-11T11:50:46.803",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348507041,1736596246860,"fUST",-12512.800544,0.000214,5,"2025-01-11T11:50:46.860",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348510892,1736596350049,"fUST",10000.0,0.00025,120,"2025-01-11T11:52:30.049",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348510893,1736596564114,"fUST",633.13702756,0.00015,2,"2025-01-11T11:56:04.114",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348510894,1736596564152,"fUST",13266.86297244,0.00015,2,"2025-01-11T11:56:04.152",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348510895,1736596868680,"fUST",247.250004,0.00013973,2,"2025-01-11T12:01:08.680",0.00023725000000000002,11.98,0.9932366518787431,307388770.30466306]
[348510947,1736597432074,"fUST",-483.22822672,0.00017795,2,"2025-01-11T12:10:32.074",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348510950,1736597432084,"fUST",-341.0,0.00017894,2,"2025-01-11T12:10:32.084",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348510952,1736597432094,"fUST",-513.22798718,0.00017895,2,"2025-01-11T12:10:32.094",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348510953,1736597432103,"fUST",-5277.8109215,0.00017895,2,"2025-01-11T12:10:32.103",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348510956,1736597432113,"fUST",-884.209671,0.00018363,2,"2025-01-11T12:10:32.113",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348510958,1736597432123,"fUST",-241.7006906,0.00018935,2,"2025-01-11T12:10:32.123",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348510960,1736597432132,"fUST",-211.99091648,0.0001898,2,"2025-01-11T12:10:32.132",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348510962,1736597432144,"fUST",-716.30635921,0.0001898,2,"2025-01-11T12:10:32.144",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348510964,1736597432153,"fUST",-24900.0,0.00019024,2,"2025-01-11T12:10:32.153",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348510966,1736597432164,"fUST",-225.7732733,0.00019125,2,"2025-01-11T12:10:32.164",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348510968,1736597432174,"fUST",-201.808815,0.00019136,2,"2025-01-11T12:10:32.174",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348510970,1736597432183,"fUST",-276.1368046,0.00019223,2,"2025-01-11T12:10:32.183",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348510972,1736597432193,"fUST",-840.82952934,0.00019223,2,"2025-01-11T12:10:32.193",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348510974,1736597432202,"fUST",-500.0,0.00019643,2,"2025-01-11T12:10:32.202",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348510976,1736597432212,"fUST",-188.095,0.00019643,2,"2025-01-11T12:10:32.212",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348510978,1736597432221,"fUST",-152.0,0.00019806,2,"2025-01-11T12:10:32.221",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348510980,1736597432231,"fUST",-864.0,0.0002,2,"2025-01-11T12:10:32.231",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348510982,1736597432240,"fUST",-17122.59539143,0.0002,4,"2025-01-11T12:10:32.240",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348510984,1736597432249,"fUST",-332.632,0.0002033,2,"2025-01-11T12:10:32.249",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348510986,1736597432259,"fUST",-247.250004,0.00020447,2,"2025-01-11T12:10:32.259",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348510988,1736597432268,"fUST",-394.0,0.00020891,2,"2025-01-11T12:10:32.268",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348510990,1736597432278,"fUST",-10651.72567472,0.00021107,2,"2025-01-11T12:10:32.278",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348510992,1736597432288,"fUST",-152.9495554,0.00021185,2,"2025-01-11T12:10:32.288",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348510994,1736597432297,"fUST",-302.0,0.00021282,2,"2025-01-11T12:10:32.297",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348510996,1736597432306,"fUST",-1219.66073973,0.000213,2,"2025-01-11T12:10:32.306",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348510998,1736597432316,"fUST",-353.42755184,0.000213,2,"2025-01-11T12:10:32.316",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348511000,1736597432326,"fUST",-726.99296395,0.00021313,2,"2025-01-11T12:10:32.326",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348511003,1736597432336,"fUST",-500.0,0.00021373,2,"2025-01-11T12:10:32.336",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348511005,1736597432345,"fUST",-500.0,0.00021373,2,"2025-01-11T12:10:32.345",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348511008,1736597432354,"fUST",-500.0,0.00021373,2,"2025-01-11T12:10:32.354",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348511011,1736597432363,"fUST",-160.16371668,0.00021373,2,"2025-01-11T12:10:32.363",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348511013,1736597432372,"fUST",-573.30006317,0.00021373,2,"2025-01-11T12:10:32.372",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348511016,1736597432382,"fUST",-351.71324859,0.00021373,2,"2025-01-11T12:10:32.382",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348511018,1736597432390,"fUST",-500.0,0.00021373,2,"2025-01-11T12:10:32.390",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348511021,1736597432400,"fUST",-162.0655206,0.00021373,2,"2025-01-11T12:10:32.400",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348511023,1736597432409,"fUST",-500.0,0.00021373,2,"2025-01-11T12:10:32.409",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348511042,1736597432531,"fUST",-500.0,0.00021373,2,"2025-01-11T12:10:32.531",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348511045,1736597432541,"fUST",-500.0,0.00021373,2,"2025-01-11T12:10:32.541",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348511049,1736597432555,"fUST",-500.0,0.00021373,2,"2025-01-11T12:10:32.555",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348511052,1736597432564,"fUST",-202.06176424,0.00021373,2,"2025-01-11T12:10:32.564",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348511055,1736597432574,"fUST",-154.69782577,0.00021398,2,"2025-01-11T12:10:32.574",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348511058,1736597432583,"fUST",-182.03431967,0.00021399,2,"2025-01-11T12:10:32.583",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348511061,1736597432592,"fUST",-648.09862365,0.000214,5,"2025-01-11T12:10:32.592",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348511064,1736597432601,"fUST",-301.10836421,0.000214,5,"2025-01-11T12:10:32.601",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348511067,1736597432610,"fUST",-88249.57946006,0.000214,5,"2025-01-11T12:10:32.610",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348511071,1736597432622,"fUST",-4802.94322302,0.000214,5,"2025-01-11T12:10:32.622",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348511079,1736597432675,"fUST",-500.0,0.00019998,2,"2025-01-11T12:10:32.675",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348511080,1736597432684,"fUST",-500.0,0.00019998,2,"2025-01-11T12:10:32.684",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348511081,1736597432696,"fUST",-500.0,0.00019998,2,"2025-01-11T12:10:32.696",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348511082,1736597432706,"fUST",-336499.96145101,0.000214,5,"2025-01-11T12:10:32.706",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348511083,1736597432720,"fUST",-474.435,0.000214,5,"2025-01-11T12:10:32.720",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348511084,1736597432762,"fUST",-500.0,0.00019998,2,"2025-01-11T12:10:32.762",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348511085,1736597432771,"fUST",-82.74281327,0.00019998,2,"2025-01-11T12:10:32.771",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348511086,1736597432783,"fUST",-417.25718673,0.00019998,2,"2025-01-11T12:10:32.783",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348511087,1736597432792,"fUST",-500.0,0.00019998,2,"2025-01-11T12:10:32.792",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348511088,1736597432801,"fUST",-500.0,0.00019998,2,"2025-01-11T12:10:32.801",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348511089,1736597432811,"fUST",-500.0,0.00019998,2,"2025-01-11T12:10:32.811",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348511090,1736597432820,"fUST",-500.0,0.00019998,2,"2025-01-11T12:10:32.820",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348511091,1736597432833,"fUST",-1289.31172241,0.000214,5,"2025-01-11T12:10:32.833",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348511092,1736597432844,"fUST",-473.35,0.000214,5,"2025-01-11T12:10:32.844",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348511093,1736597432885,"fUST",-400.0,0.00019998,2,"2025-01-11T12:10:32.885",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348511094,1736597432894,"fUST",-500.0,0.00019998,2,"2025-01-11T12:10:32.894",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348511095,1736597432903,"fUST",-500.0,0.00019998,2,"2025-01-11T12:10:32.903",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348511097,1736597432912,"fUST",-500.0,0.00019998,2,"2025-01-11T12:10:32.912",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348511098,1736597432921,"fUST",-500.0,0.00019998,2,"2025-01-11T12:10:32.921",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348511100,1736597432930,"fUST",-9670.12787991,0.000214,5,"2025-01-11T12:10:32.930",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348511614,1736597440022,"fUST",-500.0,0.00019998,2,"2025-01-11T12:10:40.022",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348511617,1736597440032,"fUST",-500.0,0.00019998,2,"2025-01-11T12:10:40.032",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348511619,1736597440042,"fUST",-500.0,0.00019998,2,"2025-01-11T12:10:40.042",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348511621,1736597440051,"fUST",-500.0,0.00019998,2,"2025-01-11T12:10:40.051",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348511623,1736597440061,"fUST",-500.0,0.00019998,2,"2025-01-11T12:10:40.061",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348511625,1736597440070,"fUST",-500.0,0.00019998,2,"2025-01-11T12:10:40.070",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348511627,1736597440079,"fUST",-500.0,0.00019998,2,"2025-01-11T12:10:40.079",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348511629,1736597440088,"fUST",-500.0,0.00019998,2,"2025-01-11T12:10:40.088",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348511631,1736597440097,"fUST",-500.0,0.00019998,2,"2025-01-11T12:10:40.097",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348511643,1736597440210,"fUST",-500.0,0.00019998,2,"2025-01-11T12:10:40.210",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348511646,1736597440221,"fUST",-500.0,0.00019998,2,"2025-01-11T12:10:40.221",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348511648,1736597440230,"fUST",-500.0,0.00019998,2,"2025-01-11T12:10:40.230",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348511650,1736597440240,"fUST",-500.0,0.00019998,2,"2025-01-11T12:10:40.240",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348511652,1736597440249,"fUST",-500.0,0.00019998,2,"2025-01-11T12:10:40.249",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348511654,1736597440259,"fUST",-280.72616716,0.00019998,2,"2025-01-11T12:10:40.259",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348511656,1736597440269,"fUST",-500.0,0.00019998,2,"2025-01-11T12:10:40.269",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348511658,1736597440278,"fUST",-191.85229606,0.00019998,2,"2025-01-11T12:10:40.278",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348511661,1736597440298,"fUST",-308.14770394,0.00019998,2,"2025-01-11T12:10:40.298",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348511663,1736597440307,"fUST",-500.0,0.00019998,2,"2025-01-11T12:10:40.307",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348511665,1736597440317,"fUST",-500.0,0.00019998,2,"2025-01-11T12:10:40.317",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348511667,1736597440326,"fUST",-500.0,0.00019998,2,"2025-01-11T12:10:40.326",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348511669,1736597440335,"fUST",-66.53054189,0.00019998,2,"2025-01-11T12:10:40.335",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348512236,1736597445949,"fUST",-433.46945811,0.00019998,2,"2025-01-11T12:10:45.949",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348512238,1736597445960,"fUST",-500.0,0.00019998,2,"2025-01-11T12:10:45.960",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348512240,1736597445969,"fUST",-74.76542408,0.00019998,2,"2025-01-11T12:10:45.969",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348514242,1736597598326,"fUST",3001.0,0.00025,120,"2025-01-11T12:13:18.326",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348514244,1736597744030,"fUST",234.19781,0.00013973,2,"2025-01-11T12:15:44.030",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348514245,1736597771317,"fUST",1005.38,0.00015052,2,"2025-01-11T12:16:11.317",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348514246,1736597968145,"fUST",-150.0,0.000193,2,"2025-01-11T12:19:28.145",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348514265,1736598569984,"fUST",222.487919,0.00013973,2,"2025-01-11T12:29:29.984",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348514325,1736598632222,"fUST",-595.538419,0.0001909,2,"2025-01-11T12:30:32.222",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348514327,1736598632232,"fUST",-185.43329444,0.00019904,2,"2025-01-11T12:30:32.232",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348514329,1736598632241,"fUST",-757.30729273,0.0002,2,"2025-01-11T12:30:32.241",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348514340,1736598632334,"fUST",-13112.24211231,0.0002,2,"2025-01-11T12:30:32.334",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348514342,1736598632346,"fUST",-22273.15088259,0.0002,2,"2025-01-11T12:30:32.346",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348514345,1736598632357,"fUST",-38124.29971237,0.0002,2,"2025-01-11T12:30:32.357",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348514347,1736598632366,"fUST",-300.0,0.00020001,2,"2025-01-11T12:30:32.366",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348514349,1736598632375,"fUST",-192.21667371,0.00020011,2,"2025-01-11T12:30:32.375",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348514351,1736598632384,"fUST",-188.58116669,0.00020011,2,"2025-01-11T12:30:32.384",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348514353,1736598632393,"fUST",-500.0,0.00020011,2,"2025-01-11T12:30:32.393",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348514355,1736598632403,"fUST",-533.32652823,0.00020011,2,"2025-01-11T12:30:32.403",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348514357,1736598632412,"fUST",-500.0,0.00020011,2,"2025-01-11T12:30:32.412",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348514359,1736598632421,"fUST",-500.0,0.00020011,2,"2025-01-11T12:30:32.421",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348514360,1736598632431,"fUST",-500.0,0.00020011,2,"2025-01-11T12:30:32.431",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348514361,1736598632440,"fUST",-500.0,0.00020011,2,"2025-01-11T12:30:32.440",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348514362,1736598632449,"fUST",-861.575919,0.00020012,2,"2025-01-11T12:30:32.449",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348514674,1736598638189,"fUST",-500.0,0.00019999,2,"2025-01-11T12:30:38.189",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348514675,1736598638198,"fUST",-344.19082374,0.00019999,2,"2025-01-11T12:30:38.198",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348514676,1736598638211,"fUST",-155.80917626,0.00019999,2,"2025-01-11T12:30:38.211",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348514677,1736598638223,"fUST",-500.0,0.00019999,2,"2025-01-11T12:30:38.223",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348514678,1736598638232,"fUST",-165.21065165,0.00019999,2,"2025-01-11T12:30:38.232",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348514679,1736598638241,"fUST",-500.0,0.00019999,2,"2025-01-11T12:30:38.241",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348514680,1736598638250,"fUST",-500.0,0.00019999,2,"2025-01-11T12:30:38.250",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348514681,1736598638259,"fUST",-500.0,0.00019999,2,"2025-01-11T12:30:38.259",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348514682,1736598638269,"fUST",-500.0,0.00019999,2,"2025-01-11T12:30:38.269",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348514683,1736598638278,"fUST",-169.06516709,0.00019999,2,"2025-01-11T12:30:38.278",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348514684,1736598638289,"fUST",-418.80002936,0.00019999,2,"2025-01-11T12:30:38.289",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348514685,1736598638299,"fUST",-500.0,0.00019999,2,"2025-01-11T12:30:38.299",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348514686,1736598638308,"fUST",-500.0,0.00019999,2,"2025-01-11T12:30:38.308",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348514687,1736598638317,"fUST",-500.0,0.00019999,2,"2025-01-11T12:30:38.317",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348514688,1736598638326,"fUST",-500.0,0.00019999,2,"2025-01-11T12:30:38.326",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348514689,1736598638335,"fUST",-500.0,0.00019999,2,"2025-01-11T12:30:38.335",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348514690,1736598638343,"fUST",-238.62540104,0.00019999,2,"2025-01-11T12:30:38.343",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348514691,1736598638355,"fUST",-261.37459896,0.00019999,2,"2025-01-11T12:30:38.355",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348514692,1736598638364,"fUST",-238.4010692,0.00019999,2,"2025-01-11T12:30:38.364",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348514693,1736598638379,"fUST",-261.5989308,0.00019999,2,"2025-01-11T12:30:38.379",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348514694,1736598638388,"fUST",-500.0,0.00019999,2,"2025-01-11T12:30:38.388",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348514695,1736598638397,"fUST",-500.0,0.00019999,2,"2025-01-11T12:30:38.397",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348514696,1736598638406,"fUST",-500.0,0.00019999,2,"2025-01-11T12:30:38.406",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348514697,1736598638415,"fUST",-500.0,0.00019999,2,"2025-01-11T12:30:38.415",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348514698,1736598638425,"fUST",-500.0,0.00019999,2,"2025-01-11T12:30:38.425",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348514699,1736598638434,"fUST",-500.0,0.00019999,2,"2025-01-11T12:30:38.434",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348514700,1736598638443,"fUST",-500.0,0.00019999,2,"2025-01-11T12:30:38.443",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348514702,1736598638452,"fUST",-500.0,0.00019999,2,"2025-01-11T12:30:38.452",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348514704,1736598638462,"fUST",-500.0,0.00019999,2,"2025-01-11T12:30:38.462",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348514706,1736598638471,"fUST",-500.0,0.00019999,2,"2025-01-11T12:30:38.471",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348514707,1736598638481,"fUST",-500.0,0.00019999,2,"2025-01-11T12:30:38.481",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348514708,1736598638491,"fUST",-56.05377587,0.00019999,2,"2025-01-11T12:30:38.491",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348514709,1736598638507,"fUST",-443.94622413,0.00019999,2,"2025-01-11T12:30:38.507",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348514710,1736598638519,"fUST",-500.0,0.00019999,2,"2025-01-11T12:30:38.519",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348514711,1736598638529,"fUST",-500.0,0.00019999,2,"2025-01-11T12:30:38.529",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348514712,1736598638539,"fUST",-500.0,0.00019999,2,"2025-01-11T12:30:38.539",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348514713,1736598638549,"fUST",-500.0,0.00019999,2,"2025-01-11T12:30:38.549",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348514714,1736598638558,"fUST",-500.0,0.00019999,2,"2025-01-11T12:30:38.558",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348514715,1736598638568,"fUST",-500.0,0.00019999,2,"2025-01-11T12:30:38.568",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348514716,1736598638577,"fUST",-500.0,0.00019999,2,"2025-01-11T12:30:38.577",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348514717,1736598638587,"fUST",-500.0,0.00019999,2,"2025-01-11T12:30:38.587",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348514718,1736598638596,"fUST",-500.0,0.00019999,2,"2025-01-11T12:30:38.596",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348514719,1736598638607,"fUST",-500.0,0.00019999,2,"2025-01-11T12:30:38.607",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348514720,1736598638617,"fUST",-515.54173199,0.00019999,2,"2025-01-11T12:30:38.617",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348514721,1736598638627,"fUST",-500.0,0.00019999,2,"2025-01-11T12:30:38.627",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348514722,1736598638638,"fUST",-500.0,0.00019999,2,"2025-01-11T12:30:38.638",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348514723,1736598638647,"fUST",-500.0,0.00019999,2,"2025-01-11T12:30:38.647",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348514724,1736598638657,"fUST",-500.0,0.00019999,2,"2025-01-11T12:30:38.657",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348514725,1736598638666,"fUST",-500.0,0.00019999,2,"2025-01-11T12:30:38.666",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348514726,1736598638681,"fUST",-500.0,0.00019999,2,"2025-01-11T12:30:38.681",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348514727,1736598638690,"fUST",-500.0,0.00019999,2,"2025-01-11T12:30:38.690",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348514728,1736598638700,"fUST",-500.0,0.00019999,2,"2025-01-11T12:30:38.700",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348514729,1736598638711,"fUST",-500.0,0.00019999,2,"2025-01-11T12:30:38.711",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348514730,1736598638720,"fUST",-500.0,0.00019999,2,"2025-01-11T12:30:38.720",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348514731,1736598638729,"fUST",-500.0,0.00019999,2,"2025-01-11T12:30:38.729",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348514732,1736598638739,"fUST",-500.0,0.00019999,2,"2025-01-11T12:30:38.739",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348514733,1736598638750,"fUST",-500.0,0.00019999,2,"2025-01-11T12:30:38.750",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348514734,1736598638759,"fUST",-500.0,0.00019999,2,"2025-01-11T12:30:38.759",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348514735,1736598638769,"fUST",-500.0,0.00019999,2,"2025-01-11T12:30:38.769",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348514736,1736598638779,"fUST",-500.0,0.00019999,2,"2025-01-11T12:30:38.779",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348514737,1736598638788,"fUST",-500.0,0.00019999,2,"2025-01-11T12:30:38.788",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348514738,1736598638798,"fUST",-500.0,0.00019999,2,"2025-01-11T12:30:38.798",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348514739,1736598638808,"fUST",-500.0,0.00019999,2,"2025-01-11T12:30:38.808",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348514740,1736598638817,"fUST",-500.0,0.00019999,2,"2025-01-11T12:30:38.817",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348514741,1736598638826,"fUST",-500.0,0.00019999,2,"2025-01-11T12:30:38.826",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348514742,1736598638836,"fUST",-500.0,0.00019999,2,"2025-01-11T12:30:38.836",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348514743,1736598638845,"fUST",-170.87292233,0.00019999,2,"2025-01-11T12:30:38.845",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348514781,1736599189252,"fUST",54867.002037,0.00025,120,"2025-01-11T12:39:49.252",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348514782,1736599562430,"fUST",211.363523,0.00013973,2,"2025-01-11T12:46:02.430",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348514817,1736599832395,"fUST",-297.76921,0.00019548,2,"2025-01-11T12:50:32.395",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348514819,1736599832405,"fUST",-241.5512998,0.00019855,2,"2025-01-11T12:50:32.405",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348514821,1736599832414,"fUST",-300.0,0.00019896,2,"2025-01-11T12:50:32.414",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348514823,1736599832424,"fUST",-1587.42605925,0.00019896,2,"2025-01-11T12:50:32.424",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348514833,1736599832499,"fUST",-546.87002,0.00019896,2,"2025-01-11T12:50:32.499",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348514839,1736599832557,"fUST",-74.70392075,0.00019896,2,"2025-01-11T12:50:32.557",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348514841,1736599832567,"fUST",-1172.84608425,0.00019897,2,"2025-01-11T12:50:32.567",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348514893,1736599838243,"fUST",-3316.96993535,0.00019897,2,"2025-01-11T12:50:38.243",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348518514,1736600562150,"fUST",213.190236,0.00013973,2,"2025-01-11T13:02:42.150",0.00023725000000000002,11.63,0.9946525247051338,308130080.86751676]
[348518570,1736601032729,"fUST",-650.55499545,0.000189,2,"2025-01-11T13:10:32.729",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348518573,1736601032741,"fUST",-258.44500455,0.00018988,2,"2025-01-11T13:10:32.741",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348518575,1736601032756,"fUST",-39.32420545,0.00018988,2,"2025-01-11T13:10:32.756",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348518578,1736601032768,"fUST",-363.685209,0.00019,2,"2025-01-11T13:10:32.768",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348518580,1736601032780,"fUST",-179.46915085,0.000194,2,"2025-01-11T13:10:32.780",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348518582,1736601032792,"fUST",-1331.6866975,0.00019448,2,"2025-01-11T13:10:32.792",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348518585,1736601032804,"fUST",-151.0,0.00019741,2,"2025-01-11T13:10:32.804",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348518587,1736601032815,"fUST",-300.0,0.00019752,2,"2025-01-11T13:10:32.815",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348518590,1736601032833,"fUST",-324.04931182,0.00019753,5,"2025-01-11T13:10:32.833",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348518592,1736601032847,"fUST",-301.10836421,0.00019753,5,"2025-01-11T13:10:32.847",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348518594,1736601032857,"fUST",-4435.68741693,0.00019753,2,"2025-01-11T13:10:32.857",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348518613,1736601033021,"fUST",-20464.31258307,0.00019753,2,"2025-01-11T13:10:33.021",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348518615,1736601033032,"fUST",-466.2956719,0.00019826,2,"2025-01-11T13:10:33.032",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348518617,1736601033041,"fUST",-307.97085337,0.00019914,2,"2025-01-11T13:10:33.041",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348518619,1736601033051,"fUST",-611.77916174,0.0002,30,"2025-01-11T13:10:33.051",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348518621,1736601033060,"fUST",-756.0,0.0002,2,"2025-01-11T13:10:33.060",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348518623,1736601033070,"fUST",-199.817,0.00020014,2,"2025-01-11T13:10:33.070",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348518625,1736601033080,"fUST",-152.0,0.00020032,2,"2025-01-11T13:10:33.080",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348518627,1736601033090,"fUST",-343.077,0.0002033,2,"2025-01-11T13:10:33.090",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348518629,1736601033099,"fUST",-213.190236,0.00020447,2,"2025-01-11T13:10:33.099",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348518631,1736601033109,"fUST",-178.58,0.00020532,2,"2025-01-11T13:10:33.109",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348518633,1736601033118,"fUST",-465.0647836,0.00020818,2,"2025-01-11T13:10:33.118",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348518635,1736601033128,"fUST",-309.2590886,0.00020904,2,"2025-01-11T13:10:33.128",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348518637,1736601033138,"fUST",-154.84,0.00020922,2,"2025-01-11T13:10:33.138",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348518639,1736601033148,"fUST",-2098.01320208,0.00021,3,"2025-01-11T13:10:33.148",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348518641,1736601033157,"fUST",-1000.0,0.00021174,2,"2025-01-11T13:10:33.157",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348518643,1736601033169,"fUST",-1000.0,0.00021193,2,"2025-01-11T13:10:33.169",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348518645,1736601033180,"fUST",-221.5725711,0.00021199,2,"2025-01-11T13:10:33.180",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348518647,1736601033190,"fUST",-3050.69497415,0.000212,2,"2025-01-11T13:10:33.190",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348518649,1736601033199,"fUST",-178.52009132,0.00021292,2,"2025-01-11T13:10:33.199",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348518651,1736601033208,"fUST",-499.999999,0.0002138,2,"2025-01-11T13:10:33.208",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348518653,1736601033218,"fUST",-500.0,0.00021399,2,"2025-01-11T13:10:33.218",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348518655,1736601033227,"fUST",-623.32856977,0.00021399,2,"2025-01-11T13:10:33.227",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348518657,1736601033236,"fUST",-500.0,0.00021399,2,"2025-01-11T13:10:33.236",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348518659,1736601033246,"fUST",-83.31716495,0.00021399,2,"2025-01-11T13:10:33.246",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348518661,1736601033259,"fUST",-416.68283505,0.00021399,2,"2025-01-11T13:10:33.259",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348518663,1736601033268,"fUST",-183.31716495,0.000214,5,"2025-01-11T13:10:33.268",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348518666,1736601033283,"fUST",-8704.29994221,0.000214,5,"2025-01-11T13:10:33.283",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348518750,1736601038379,"fUST",-307.9708533,0.00020431,2,"2025-01-11T13:10:38.379",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348518752,1736601038389,"fUST",-394.0,0.00020594,2,"2025-01-11T13:10:38.389",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348518754,1736601038399,"fUST",-500.0,0.00021389,2,"2025-01-11T13:10:38.399",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348518756,1736601038409,"fUST",-500.0,0.00021389,2,"2025-01-11T13:10:38.409",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348518758,1736601038418,"fUST",-500.0,0.00021389,2,"2025-01-11T13:10:38.418",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348518760,1736601038427,"fUST",-500.0,0.00021389,2,"2025-01-11T13:10:38.427",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348518762,1736601038437,"fUST",-189.39374998,0.00021389,2,"2025-01-11T13:10:38.437",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348518764,1736601038446,"fUST",-500.0,0.00021389,2,"2025-01-11T13:10:38.446",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348518766,1736601038456,"fUST",-500.0,0.00021389,2,"2025-01-11T13:10:38.456",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348518768,1736601038465,"fUST",-500.0,0.00021389,2,"2025-01-11T13:10:38.465",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348518770,1736601038475,"fUST",-500.0,0.00021389,2,"2025-01-11T13:10:38.475",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348518772,1736601038484,"fUST",-500.0,0.00021389,2,"2025-01-11T13:10:38.484",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348518774,1736601038494,"fUST",-500.0,0.00021389,2,"2025-01-11T13:10:38.494",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348518776,1736601038503,"fUST",-500.0,0.00021389,2,"2025-01-11T13:10:38.503",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348518778,1736601038512,"fUST",-500.0,0.00021389,2,"2025-01-11T13:10:38.512",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348518780,1736601038522,"fUST",-509.36238768,0.00021389,2,"2025-01-11T13:10:38.522",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348518782,1736601038531,"fUST",-500.0,0.00021389,2,"2025-01-11T13:10:38.531",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348518784,1736601038540,"fUST",-500.0,0.00021389,2,"2025-01-11T13:10:38.540",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348518786,1736601038550,"fUST",-500.0,0.00021389,2,"2025-01-11T13:10:38.550",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348518788,1736601038559,"fUST",-355.93063197,0.00021389,2,"2025-01-11T13:10:38.559",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348518790,1736601038568,"fUST",-500.0,0.00021389,2,"2025-01-11T13:10:38.568",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348518792,1736601038578,"fUST",-500.0,0.00021389,2,"2025-01-11T13:10:38.578",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348518794,1736601038587,"fUST",-500.0,0.00021389,2,"2025-01-11T13:10:38.587",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348518796,1736601038596,"fUST",-175.76728028,0.00021389,2,"2025-01-11T13:10:38.596",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348518798,1736601038606,"fUST",-500.0,0.00021389,2,"2025-01-11T13:10:38.606",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348518800,1736601038615,"fUST",-500.0,0.00021389,2,"2025-01-11T13:10:38.615",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348518802,1736601038624,"fUST",-500.0,0.00021389,2,"2025-01-11T13:10:38.624",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348518804,1736601038634,"fUST",-500.0,0.00021389,2,"2025-01-11T13:10:38.634",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348518806,1736601038643,"fUST",-500.0,0.00021389,2,"2025-01-11T13:10:38.643",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348518808,1736601038652,"fUST",-500.0,0.00021389,2,"2025-01-11T13:10:38.652",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348518810,1736601038662,"fUST",-500.0,0.00021389,2,"2025-01-11T13:10:38.662",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348518812,1736601038671,"fUST",-500.0,0.00021389,2,"2025-01-11T13:10:38.671",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348518814,1736601038680,"fUST",-500.0,0.00021389,2,"2025-01-11T13:10:38.680",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348518816,1736601038690,"fUST",-500.0,0.00021389,2,"2025-01-11T13:10:38.690",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348518818,1736601038699,"fUST",-500.0,0.00021389,2,"2025-01-11T13:10:38.699",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348518820,1736601038709,"fUST",-500.0,0.00021389,2,"2025-01-11T13:10:38.709",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348518822,1736601038719,"fUST",-500.0,0.00021389,2,"2025-01-11T13:10:38.719",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348518824,1736601038729,"fUST",-500.0,0.00021389,2,"2025-01-11T13:10:38.729",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348518826,1736601038738,"fUST",-500.0,0.00021389,2,"2025-01-11T13:10:38.738",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348518828,1736601038747,"fUST",-500.0,0.00021389,2,"2025-01-11T13:10:38.747",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348518830,1736601038757,"fUST",-500.0,0.00021389,2,"2025-01-11T13:10:38.757",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348518832,1736601038767,"fUST",-500.0,0.00021389,2,"2025-01-11T13:10:38.767",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348518834,1736601038776,"fUST",-500.0,0.00021389,2,"2025-01-11T13:10:38.776",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348518836,1736601038786,"fUST",-500.0,0.00021389,2,"2025-01-11T13:10:38.786",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348518838,1736601038796,"fUST",-500.0,0.00021389,2,"2025-01-11T13:10:38.796",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348518840,1736601038805,"fUST",-500.0,0.00021389,2,"2025-01-11T13:10:38.805",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348518842,1736601038815,"fUST",-500.0,0.00021389,2,"2025-01-11T13:10:38.815",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348518844,1736601038825,"fUST",-500.0,0.00021389,2,"2025-01-11T13:10:38.825",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348518846,1736601038834,"fUST",-500.0,0.00021389,2,"2025-01-11T13:10:38.834",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348518848,1736601038844,"fUST",-500.0,0.00021389,2,"2025-01-11T13:10:38.844",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348518850,1736601038853,"fUST",-500.0,0.00021389,2,"2025-01-11T13:10:38.853",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348518852,1736601038863,"fUST",-500.0,0.00021389,2,"2025-01-11T13:10:38.863",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348518854,1736601038872,"fUST",-500.0,0.00021389,2,"2025-01-11T13:10:38.872",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348518857,1736601038882,"fUST",-500.0,0.00021389,2,"2025-01-11T13:10:38.882",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348518859,1736601038892,"fUST",-500.0,0.00021389,2,"2025-01-11T13:10:38.892",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348518861,1736601038902,"fUST",-500.0,0.00021389,2,"2025-01-11T13:10:38.902",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348518863,1736601038912,"fUST",-500.0,0.00021389,2,"2025-01-11T13:10:38.912",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348518865,1736601038922,"fUST",-500.0,0.00021389,2,"2025-01-11T13:10:38.922",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348518867,1736601038932,"fUST",-500.0,0.00021389,2,"2025-01-11T13:10:38.932",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348518869,1736601038943,"fUST",-500.0,0.00021389,2,"2025-01-11T13:10:38.943",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348518871,1736601038955,"fUST",-500.0,0.00021389,2,"2025-01-11T13:10:38.955",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348518873,1736601038964,"fUST",-500.0,0.00021389,2,"2025-01-11T13:10:38.964",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348518875,1736601038974,"fUST",-500.0,0.00021389,2,"2025-01-11T13:10:38.974",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348518877,1736601038984,"fUST",-500.0,0.00021389,2,"2025-01-11T13:10:38.984",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348518880,1736601038994,"fUST",-500.0,0.00021389,2,"2025-01-11T13:10:38.994",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348518882,1736601039005,"fUST",-500.0,0.00021389,2,"2025-01-11T13:10:39.005",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348518884,1736601039015,"fUST",-500.0,0.00021389,2,"2025-01-11T13:10:39.015",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348518886,1736601039024,"fUST",-500.0,0.00021389,2,"2025-01-11T13:10:39.024",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348518888,1736601039034,"fUST",-500.0,0.00021389,2,"2025-01-11T13:10:39.034",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348518890,1736601039044,"fUST",-500.0,0.00021389,2,"2025-01-11T13:10:39.044",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348518892,1736601039054,"fUST",-140346.70341946,0.000214,5,"2025-01-11T13:10:39.054",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348518895,1736601039070,"fUST",-1722.3396068,0.000214,5,"2025-01-11T13:10:39.070",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348518897,1736601039082,"fUST",-1497.359927,0.000214,5,"2025-01-11T13:10:39.082",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348518900,1736601039097,"fUST",-42222.45982366,0.000214,5,"2025-01-11T13:10:39.097",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348519355,1736601043501,"fUST",-307.9708533,0.00020947,2,"2025-01-11T13:10:43.501",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348519357,1736601043510,"fUST",-196.46706037,0.000214,5,"2025-01-11T13:10:43.510",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348519362,1736601043556,"fUST",-7745.12786381,0.000214,5,"2025-01-11T13:10:43.556",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348520226,1736601065761,"fUST",1006.09520516,0.00013,5,"2025-01-11T13:11:05.761",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348520228,1736601703736,"fUST",191.871212,0.00013973,2,"2025-01-11T13:21:43.736",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348520258,1736602232765,"fUST",-433.7033303,0.000189,2,"2025-01-11T13:30:32.765",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348520260,1736602232776,"fUST",-302.66710253,0.00019,2,"2025-01-11T13:30:32.776",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348520262,1736602232786,"fUST",-4871.02144642,0.0002,2,"2025-01-11T13:30:32.786",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348520264,1736602232796,"fUST",-192.48178333,0.0002023,2,"2025-01-11T13:30:32.796",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348520266,1736602232805,"fUST",-300.0,0.00020251,2,"2025-01-11T13:30:32.805",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348520268,1736602232814,"fUST",-24900.0,0.00020252,2,"2025-01-11T13:30:32.814",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348520270,1736602232824,"fUST",-328.65,0.0002033,2,"2025-01-11T13:30:32.824",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348520272,1736602232833,"fUST",-294.59,0.00020391,2,"2025-01-11T13:30:32.833",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348520273,1736602232843,"fUST",-191.871212,0.00020447,2,"2025-01-11T13:30:32.843",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348520274,1736602232854,"fUST",-192.48178331,0.00020701,2,"2025-01-11T13:30:32.854",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348520275,1736602232863,"fUST",-192.48178331,0.00021172,2,"2025-01-11T13:30:32.863",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348520276,1736602232873,"fUST",-159.854,0.000213,2,"2025-01-11T13:30:32.873",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348520277,1736602232882,"fUST",-153.0,0.000213,2,"2025-01-11T13:30:32.882",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348520278,1736602232892,"fUST",-271.44039999,0.000213,2,"2025-01-11T13:30:32.892",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348520279,1736602232902,"fUST",-2081.0,0.00021337,2,"2025-01-11T13:30:32.902",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348520280,1736602232911,"fUST",-535.0,0.00021337,2,"2025-01-11T13:30:32.911",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348520281,1736602232920,"fUST",-2317.0,0.00021337,2,"2025-01-11T13:30:32.920",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348520282,1736602232930,"fUST",-394.0,0.00021337,2,"2025-01-11T13:30:32.930",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348520283,1736602232940,"fUST",-154.32,0.00021337,2,"2025-01-11T13:30:32.940",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348520284,1736602232951,"fUST",-500.0,0.00021392,2,"2025-01-11T13:30:32.951",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348520285,1736602232967,"fUST",-193.00397439,0.00021392,2,"2025-01-11T13:30:32.967",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348520286,1736602232977,"fUST",-500.0,0.00021392,2,"2025-01-11T13:30:32.977",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348520287,1736602232987,"fUST",-500.0,0.00021392,2,"2025-01-11T13:30:32.987",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348520288,1736602232996,"fUST",-500.0,0.00021392,2,"2025-01-11T13:30:32.996",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348520289,1736602233005,"fUST",-506.37838115,0.00021399,2,"2025-01-11T13:30:33.005",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348520290,1736602233015,"fUST",-162.02465591,0.000214,5,"2025-01-11T13:30:33.015",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348520291,1736602233024,"fUST",-374920.40032554,0.000214,5,"2025-01-11T13:30:33.024",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348520292,1736602233036,"fUST",-12644.10635429,0.000214,5,"2025-01-11T13:30:33.036",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348520293,1736602233048,"fUST",-345.28250155,0.000214,5,"2025-01-11T13:30:33.048",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348520294,1736602233076,"fUST",-477.58602924,0.000214,5,"2025-01-11T13:30:33.076",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348520298,1736602238633,"fUST",-500.0,0.00021391,2,"2025-01-11T13:30:38.633",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348520299,1736602238643,"fUST",-243.66710827,0.00021391,2,"2025-01-11T13:30:38.643",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348520300,1736602238652,"fUST",-596.29164056,0.00021391,2,"2025-01-11T13:30:38.652",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348520301,1736602238661,"fUST",-500.0,0.00021391,2,"2025-01-11T13:30:38.661",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348520302,1736602238670,"fUST",-500.0,0.00021391,2,"2025-01-11T13:30:38.670",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348520303,1736602238679,"fUST",-297.92376594,0.00021391,2,"2025-01-11T13:30:38.679",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348520304,1736602238688,"fUST",-500.0,0.00021391,2,"2025-01-11T13:30:38.688",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348520305,1736602238698,"fUST",-500.0,0.00021391,2,"2025-01-11T13:30:38.698",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348520307,1736602238706,"fUST",-500.0,0.00021391,2,"2025-01-11T13:30:38.706",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348520309,1736602238718,"fUST",-500.0,0.00021391,2,"2025-01-11T13:30:38.718",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348520311,1736602238727,"fUST",-500.0,0.00021391,2,"2025-01-11T13:30:38.727",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348520313,1736602238736,"fUST",-500.0,0.00021391,2,"2025-01-11T13:30:38.736",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348520315,1736602238746,"fUST",-500.0,0.00021391,2,"2025-01-11T13:30:38.746",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348520316,1736602238755,"fUST",-500.0,0.00021391,2,"2025-01-11T13:30:38.755",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348520317,1736602238765,"fUST",-500.0,0.00021391,2,"2025-01-11T13:30:38.765",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348520318,1736602238774,"fUST",-500.0,0.00021391,2,"2025-01-11T13:30:38.774",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348520319,1736602238783,"fUST",-500.0,0.00021391,2,"2025-01-11T13:30:38.783",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348520320,1736602238792,"fUST",-500.0,0.00021391,2,"2025-01-11T13:30:38.792",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348520321,1736602238800,"fUST",-500.0,0.00021391,2,"2025-01-11T13:30:38.800",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348520322,1736602238810,"fUST",-500.0,0.00021391,2,"2025-01-11T13:30:38.810",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348520323,1736602238819,"fUST",-500.0,0.00021391,2,"2025-01-11T13:30:38.819",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348520324,1736602238829,"fUST",-500.0,0.00021391,2,"2025-01-11T13:30:38.829",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348520325,1736602238838,"fUST",-249.56815899,0.00021391,2,"2025-01-11T13:30:38.838",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348520377,1736602240865,"fUST",-250.43184101,0.00021391,2,"2025-01-11T13:30:40.865",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348520379,1736602240875,"fUST",-500.0,0.00021391,2,"2025-01-11T13:30:40.875",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348520381,1736602240884,"fUST",-252.48148124,0.00021391,2,"2025-01-11T13:30:40.884",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348520663,1736602243706,"fUST",-247.51851876,0.00021391,2,"2025-01-11T13:30:43.706",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348520665,1736602243715,"fUST",-281.72148124,0.00021391,2,"2025-01-11T13:30:43.715",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348520667,1736602243727,"fUST",-218.27851876,0.00021391,2,"2025-01-11T13:30:43.727",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348520669,1736602243736,"fUST",-500.0,0.00021391,2,"2025-01-11T13:30:43.736",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348520671,1736602243746,"fUST",-500.0,0.00021391,2,"2025-01-11T13:30:43.746",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348520673,1736602243755,"fUST",-370.19722799,0.00021391,2,"2025-01-11T13:30:43.755",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348520675,1736602243767,"fUST",-129.80277201,0.00021391,2,"2025-01-11T13:30:43.767",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348520677,1736602243777,"fUST",-370.19722799,0.00021391,2,"2025-01-11T13:30:43.777",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348520819,1736602246601,"fUST",-129.80277201,0.00021391,2,"2025-01-11T13:30:46.601",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348520821,1736602246611,"fUST",-500.0,0.00021391,2,"2025-01-11T13:30:46.611",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348520823,1736602246620,"fUST",-125.19722799,0.00021391,2,"2025-01-11T13:30:46.620",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348520826,1736602246632,"fUST",-288.42036095,0.00021391,2,"2025-01-11T13:30:46.632",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348520828,1736602246641,"fUST",-10065.12074409,0.000214,5,"2025-01-11T13:30:46.641",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348520835,1736602246704,"fUST",-1283.88645771,0.000214,5,"2025-01-11T13:30:46.704",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348520842,1736602246766,"fUST",-29397.83496158,0.000214,5,"2025-01-11T13:30:46.766",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348522037,1736602353831,"fUST",160.0,0.00023151,120,"2025-01-11T13:32:33.831",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348522041,1736602714400,"fUST",192.684091,0.00013973,2,"2025-01-11T13:38:34.400",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348522042,1736603130538,"fUST",10959.72921911,0.00025,120,"2025-01-11T13:45:30.538",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348522043,1736603191112,"fUST",-373.44715023,0.000193,2,"2025-01-11T13:46:31.112",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348522044,1736603191133,"fUST",-344.66823493,0.000193,2,"2025-01-11T13:46:31.133",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348522045,1736603191155,"fUST",-340.38,0.0002033,2,"2025-01-11T13:46:31.155",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348522046,1736603191176,"fUST",-300.0,0.00020334,2,"2025-01-11T13:46:31.176",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348522047,1736603191200,"fUST",-10444.89414884,0.00020335,2,"2025-01-11T13:46:31.200",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348522048,1736603252109,"fUST",-300.0,0.00020334,2,"2025-01-11T13:47:32.109",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348522049,1736603252133,"fUST",-14455.10585116,0.00020335,2,"2025-01-11T13:47:32.133",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348522050,1736603252155,"fUST",-192.684091,0.00020447,2,"2025-01-11T13:47:32.155",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348522051,1736603252177,"fUST",-340.45011987,0.00021158,2,"2025-01-11T13:47:32.177",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348522052,1736603252199,"fUST",-174.8940028,0.00021185,2,"2025-01-11T13:47:32.199",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348522053,1736603252220,"fUST",-154.0,0.00021202,2,"2025-01-11T13:47:32.220",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348522054,1736603252241,"fUST",-154.0,0.00021202,2,"2025-01-11T13:47:32.241",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348522055,1736603252261,"fUST",-154.0,0.00021202,2,"2025-01-11T13:47:32.261",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348522056,1736603252283,"fUST",-154.0,0.00021202,2,"2025-01-11T13:47:32.283",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348522057,1736603252304,"fUST",-154.0,0.00021202,2,"2025-01-11T13:47:32.304",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348522058,1736603252325,"fUST",-249.51,0.00021202,2,"2025-01-11T13:47:32.325",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348522059,1736603252348,"fUST",-2549.57709106,0.00021244,2,"2025-01-11T13:47:32.348",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348522060,1736603252369,"fUST",-150.0,0.00021258,2,"2025-01-11T13:47:32.369",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348522061,1736603252391,"fUST",-394.0,0.00021258,2,"2025-01-11T13:47:32.391",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348522062,1736603252412,"fUST",-2115.666,0.00021258,2,"2025-01-11T13:47:32.412",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348522063,1736603252433,"fUST",-535.0,0.00021258,2,"2025-01-11T13:47:32.433",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348522064,1736603252454,"fUST",-2317.0,0.00021258,2,"2025-01-11T13:47:32.454",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348522065,1736603252477,"fUST",-168.5,0.00021274,2,"2025-01-11T13:47:32.477",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348522066,1736603252498,"fUST",-1308.13523188,0.000213,2,"2025-01-11T13:47:32.498",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348522067,1736603252520,"fUST",-500.0,0.00021373,2,"2025-01-11T13:47:32.520",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348522068,1736603252542,"fUST",-268.70250554,0.00021373,2,"2025-01-11T13:47:32.542",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348522069,1736603252561,"fUST",-500.54104798,0.00021373,2,"2025-01-11T13:47:32.561",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348522070,1736603252582,"fUST",-500.0,0.00021373,2,"2025-01-11T13:47:32.582",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348522071,1736603252602,"fUST",-488.32100342,0.00021373,2,"2025-01-11T13:47:32.602",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348522072,1736603252624,"fUST",-554.39030955,0.00021373,2,"2025-01-11T13:47:32.624",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348522073,1736603252644,"fUST",-420.8505941,0.00021373,2,"2025-01-11T13:47:32.644",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348522074,1736603252665,"fUST",-152.29954544,0.00021373,2,"2025-01-11T13:47:32.665",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348522075,1736603252686,"fUST",-160.0,0.00021373,2,"2025-01-11T13:47:32.686",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348522076,1736603252706,"fUST",-152.0,0.00021373,2,"2025-01-11T13:47:32.706",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348522077,1736603252728,"fUST",-159.5,0.00021373,2,"2025-01-11T13:47:32.728",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348522078,1736603252748,"fUST",-167.5,0.00021373,2,"2025-01-11T13:47:32.748",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348522079,1736603252770,"fUST",-500.0,0.00021373,2,"2025-01-11T13:47:32.770",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348522080,1736603252792,"fUST",-500.0,0.00021373,2,"2025-01-11T13:47:32.792",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348522081,1736603252815,"fUST",-503.87768832,0.00021373,2,"2025-01-11T13:47:32.815",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348522082,1736603252837,"fUST",-151.0,0.00021398,2,"2025-01-11T13:47:32.837",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348522083,1736603252860,"fUST",-207.41188561,0.00021399,2,"2025-01-11T13:47:32.860",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348522084,1736603252884,"fUST",-500.0,0.00021399,2,"2025-01-11T13:47:32.884",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348522085,1736603253026,"fUST",-500.0,0.00021399,2,"2025-01-11T13:47:33.026",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348522086,1736603253052,"fUST",-500.0,0.00021399,2,"2025-01-11T13:47:33.052",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348522087,1736603253077,"fUST",-500.0,0.00021399,2,"2025-01-11T13:47:33.077",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348522088,1736603253102,"fUST",-500.0,0.00021399,2,"2025-01-11T13:47:33.102",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348522089,1736603253126,"fUST",-500.0,0.00021399,2,"2025-01-11T13:47:33.126",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348522090,1736603253152,"fUST",-500.0,0.00021399,2,"2025-01-11T13:47:33.152",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348522091,1736603253176,"fUST",-152.09087857,0.00021399,2,"2025-01-11T13:47:33.176",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348522092,1736603253204,"fUST",-500.0,0.00021399,2,"2025-01-11T13:47:33.204",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348522093,1736603253234,"fUST",-500.0,0.00021399,2,"2025-01-11T13:47:33.234",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348522094,1736603253261,"fUST",-500.0,0.00021399,2,"2025-01-11T13:47:33.261",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348522095,1736603253285,"fUST",-500.0,0.00021399,2,"2025-01-11T13:47:33.285",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348522096,1736603253313,"fUST",-500.0,0.00021399,2,"2025-01-11T13:47:33.313",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348522097,1736603253337,"fUST",-499.0,0.00021399,2,"2025-01-11T13:47:33.337",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348522098,1736603253361,"fUST",-162.02465591,0.000214,5,"2025-01-11T13:47:33.361",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348522099,1736603253387,"fUST",-34267.54596391,0.000214,5,"2025-01-11T13:47:33.387",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348522136,1736603432667,"fUST",-174.8940029,0.00021185,2,"2025-01-11T13:50:32.667",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348522137,1736603432678,"fUST",-159.55194917,0.000212,2,"2025-01-11T13:50:32.678",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348522138,1736603432687,"fUST",-159.55194916,0.00021225,2,"2025-01-11T13:50:32.687",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348522140,1736603432698,"fUST",-159.55194916,0.0002125,2,"2025-01-11T13:50:32.698",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348522142,1736603432708,"fUST",-150.098,0.00021258,2,"2025-01-11T13:50:32.708",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348522144,1736603432717,"fUST",-159.55194916,0.00021274,2,"2025-01-11T13:50:32.717",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348522146,1736603432727,"fUST",-159.55194916,0.00021299,2,"2025-01-11T13:50:32.727",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348522147,1736603432737,"fUST",-297.89385486,0.000213,2,"2025-01-11T13:50:32.737",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348522148,1736603432747,"fUST",-210.16266731,0.00021398,2,"2025-01-11T13:50:32.747",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348522149,1736603432756,"fUST",-300.0,0.00021399,2,"2025-01-11T13:50:32.756",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348522150,1736603432766,"fUST",-191.93388121,0.000214,5,"2025-01-11T13:50:32.766",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348522307,1736603437847,"fUST",-394.0,0.00021258,2,"2025-01-11T13:50:37.847",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348522309,1736603437858,"fUST",-68740.54262738,0.000214,5,"2025-01-11T13:50:37.858",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348522582,1736603440399,"fUST",-8109.73094068,0.000214,5,"2025-01-11T13:50:40.399",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348522584,1736603440411,"fUST",-37673.01146154,0.000214,5,"2025-01-11T13:50:40.411",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348522788,1736603442908,"fUST",-294320.52776485,0.000214,5,"2025-01-11T13:50:42.908",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348522795,1736603442963,"fUST",-1311.487726,0.000214,5,"2025-01-11T13:50:42.963",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348523018,1736603445818,"fUST",-18190.0,0.000214,5,"2025-01-11T13:50:45.818",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348523024,1736603445876,"fUST",-552.53841859,0.000214,5,"2025-01-11T13:50:45.876",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348525040,1736603592926,"fUST",193.415682,0.00013973,2,"2025-01-11T13:53:12.926",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348525043,1736603956512,"fUST",187.5,0.000138,120,"2025-01-11T13:59:16.512",0.00023725000000000002,11.69,0.9944566247998573,308206508.99306667]
[348525048,1736604589899,"fUST",183.744897,0.00013973,2,"2025-01-11T14:09:49.899",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525096,1736604632273,"fUST",-248.96476682,0.000189,2,"2025-01-11T14:10:32.273",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525097,1736604632283,"fUST",-107.04024498,0.00019749,2,"2025-01-11T14:10:32.283",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525099,1736604632295,"fUST",-6210.07066404,0.00019749,2,"2025-01-11T14:10:32.295",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525165,1736604637968,"fUST",-18582.88909098,0.00019749,2,"2025-01-11T14:10:37.968",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525167,1736604637978,"fUST",-3423.0424788,0.00019793,11,"2025-01-11T14:10:37.978",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525169,1736604637987,"fUST",-881.0,0.00020072,2,"2025-01-11T14:10:37.987",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525171,1736604637996,"fUST",-326.216,0.0002033,2,"2025-01-11T14:10:37.996",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525173,1736604638005,"fUST",-194.276,0.00020339,2,"2025-01-11T14:10:38.005",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525175,1736604638014,"fUST",-300.0,0.00020339,2,"2025-01-11T14:10:38.014",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525177,1736604638023,"fUST",-183.744897,0.00020447,2,"2025-01-11T14:10:38.023",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525179,1736604638033,"fUST",-178.0,0.00020913,2,"2025-01-11T14:10:38.033",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525181,1736604638043,"fUST",-178.0,0.00020913,2,"2025-01-11T14:10:38.043",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525183,1736604638053,"fUST",-465.11001727,0.00021113,2,"2025-01-11T14:10:38.053",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525185,1736604638062,"fUST",-150.0,0.00021258,2,"2025-01-11T14:10:38.062",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525188,1736604638072,"fUST",-150.0,0.00021258,2,"2025-01-11T14:10:38.072",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525190,1736604638081,"fUST",-154.0,0.0002126,2,"2025-01-11T14:10:38.081",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525192,1736604638091,"fUST",-154.0,0.0002126,2,"2025-01-11T14:10:38.091",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525194,1736604638100,"fUST",-154.0,0.0002126,2,"2025-01-11T14:10:38.100",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525195,1736604638109,"fUST",-154.0,0.0002126,2,"2025-01-11T14:10:38.109",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525197,1736604638118,"fUST",-154.0,0.0002126,2,"2025-01-11T14:10:38.118",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525199,1736604638128,"fUST",-154.0,0.0002126,2,"2025-01-11T14:10:38.128",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525200,1736604638137,"fUST",-154.0,0.0002126,2,"2025-01-11T14:10:38.137",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525201,1736604638147,"fUST",-154.0,0.0002126,2,"2025-01-11T14:10:38.147",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525202,1736604638156,"fUST",-154.0,0.0002126,2,"2025-01-11T14:10:38.156",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525204,1736604638165,"fUST",-154.0,0.0002126,2,"2025-01-11T14:10:38.165",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525206,1736604638175,"fUST",-154.0,0.0002126,2,"2025-01-11T14:10:38.175",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525208,1736604638184,"fUST",-154.0,0.0002126,2,"2025-01-11T14:10:38.184",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525210,1736604638194,"fUST",-154.0,0.0002126,2,"2025-01-11T14:10:38.194",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525213,1736604638203,"fUST",-154.0,0.0002126,2,"2025-01-11T14:10:38.203",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525216,1736604638212,"fUST",-154.0,0.0002126,2,"2025-01-11T14:10:38.212",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525219,1736604638221,"fUST",-154.0,0.0002126,2,"2025-01-11T14:10:38.221",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525222,1736604638231,"fUST",-154.0,0.0002126,2,"2025-01-11T14:10:38.231",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525225,1736604638241,"fUST",-154.0,0.0002126,2,"2025-01-11T14:10:38.241",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525226,1736604638251,"fUST",-154.0,0.0002126,2,"2025-01-11T14:10:38.251",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525227,1736604638262,"fUST",-154.0,0.0002126,2,"2025-01-11T14:10:38.262",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525228,1736604638272,"fUST",-224.0,0.0002126,2,"2025-01-11T14:10:38.272",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525229,1736604638284,"fUST",-350.54684361,0.000213,2,"2025-01-11T14:10:38.284",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525230,1736604638295,"fUST",-172.27198921,0.00021399,2,"2025-01-11T14:10:38.295",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525231,1736604638306,"fUST",-180.36960784,0.00021399,2,"2025-01-11T14:10:38.306",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525232,1736604638317,"fUST",-517.58351638,0.00021399,2,"2025-01-11T14:10:38.317",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525233,1736604638330,"fUST",-500.0,0.00021399,2,"2025-01-11T14:10:38.330",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525234,1736604638340,"fUST",-14649.13602721,0.000214,5,"2025-01-11T14:10:38.340",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525235,1736604638389,"fUST",-6797.06794671,0.000214,5,"2025-01-11T14:10:38.389",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525236,1736604638400,"fUST",-9703.00000001,0.000214,5,"2025-01-11T14:10:38.400",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525237,1736604638411,"fUST",-4339.68439942,0.000214,5,"2025-01-11T14:10:38.411",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525238,1736604638423,"fUST",-2139.4034361,0.000214,5,"2025-01-11T14:10:38.423",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525239,1736604638438,"fUST",-8244.69795367,0.000214,5,"2025-01-11T14:10:38.438",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525240,1736604638449,"fUST",-18430.06867981,0.000214,5,"2025-01-11T14:10:38.449",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525389,1736604640364,"fUST",-98907.60233392,0.000214,5,"2025-01-11T14:10:40.364",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525390,1736604640374,"fUST",-13097.33,0.000214,2,"2025-01-11T14:10:40.374",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525391,1736604640384,"fUST",-14014.57,0.000214,2,"2025-01-11T14:10:40.384",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525392,1736604640393,"fUST",-4909.11,0.000214,2,"2025-01-11T14:10:40.393",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525393,1736604640403,"fUST",-521.0498208,0.000214,5,"2025-01-11T14:10:40.403",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525394,1736604640413,"fUST",-500.0,0.000214,5,"2025-01-11T14:10:40.413",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525395,1736604640427,"fUST",-257.52860533,0.000214,5,"2025-01-11T14:10:40.427",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525396,1736604640436,"fUST",-500.0,0.000214,5,"2025-01-11T14:10:40.436",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525397,1736604640446,"fUST",-500.0,0.000214,5,"2025-01-11T14:10:40.446",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525398,1736604640456,"fUST",-152.40967308,0.000214,5,"2025-01-11T14:10:40.456",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525399,1736604640465,"fUST",-188.0,0.000214,2,"2025-01-11T14:10:40.465",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525400,1736604640474,"fUST",-151.0,0.000214,2,"2025-01-11T14:10:40.474",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525401,1736604640483,"fUST",-151.0,0.000214,2,"2025-01-11T14:10:40.483",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525402,1736604640493,"fUST",-151.0,0.000214,2,"2025-01-11T14:10:40.493",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525403,1736604640503,"fUST",-151.0,0.000214,2,"2025-01-11T14:10:40.503",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525404,1736604640513,"fUST",-154.33,0.000214,2,"2025-01-11T14:10:40.513",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525405,1736604640522,"fUST",-503.10018197,0.000214,2,"2025-01-11T14:10:40.522",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525406,1736604640532,"fUST",-500.0,0.000214,2,"2025-01-11T14:10:40.532",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525407,1736604640541,"fUST",-5000.0,0.00021505,7,"2025-01-11T14:10:40.541",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525408,1736604640551,"fUST",-600.0,0.00021549,2,"2025-01-11T14:10:40.551",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525409,1736604640560,"fUST",-881.0,0.00021678,4,"2025-01-11T14:10:40.560",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525410,1736604640570,"fUST",-322.88489398,0.0002171,2,"2025-01-11T14:10:40.570",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525411,1736604640580,"fUST",-602.73203339,0.00021774,2,"2025-01-11T14:10:40.580",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525412,1736604640589,"fUST",-466.89265057,0.00021817,2,"2025-01-11T14:10:40.589",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525413,1736604640598,"fUST",-151.0,0.00021817,2,"2025-01-11T14:10:40.598",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525414,1736604640608,"fUST",-151.0,0.00021817,2,"2025-01-11T14:10:40.608",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525415,1736604640618,"fUST",-200.72938925,0.000219,2,"2025-01-11T14:10:40.618",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525416,1736604640627,"fUST",-151.0,0.00021904,2,"2025-01-11T14:10:40.627",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525417,1736604640636,"fUST",-151.0,0.00021917,2,"2025-01-11T14:10:40.636",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525418,1736604640645,"fUST",-151.0,0.00021917,2,"2025-01-11T14:10:40.645",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525419,1736604640655,"fUST",-151.0,0.00021917,2,"2025-01-11T14:10:40.655",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525420,1736604640665,"fUST",-151.0,0.00021917,2,"2025-01-11T14:10:40.665",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525421,1736604640675,"fUST",-151.0,0.00021917,2,"2025-01-11T14:10:40.675",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525422,1736604640684,"fUST",-151.0,0.00021917,2,"2025-01-11T14:10:40.684",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525423,1736604640694,"fUST",-151.0,0.00021917,2,"2025-01-11T14:10:40.694",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525424,1736604640703,"fUST",-151.0,0.00021917,2,"2025-01-11T14:10:40.703",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525425,1736604640713,"fUST",-151.0,0.00021917,2,"2025-01-11T14:10:40.713",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525426,1736604640722,"fUST",-151.0,0.00021917,2,"2025-01-11T14:10:40.722",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525427,1736604640732,"fUST",-151.0,0.00021917,2,"2025-01-11T14:10:40.732",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525428,1736604640742,"fUST",-151.0,0.00021917,2,"2025-01-11T14:10:40.742",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525429,1736604640751,"fUST",-151.0,0.00021917,2,"2025-01-11T14:10:40.751",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525430,1736604640760,"fUST",-154.503641,0.00021917,2,"2025-01-11T14:10:40.760",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525431,1736604640771,"fUST",-220.757856,0.00021917,2,"2025-01-11T14:10:40.771",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525432,1736604640781,"fUST",-151.0,0.00021917,2,"2025-01-11T14:10:40.781",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525433,1736604640791,"fUST",-555.19,0.00021917,3,"2025-01-11T14:10:40.791",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525434,1736604640801,"fUST",-272.71656,0.00021917,2,"2025-01-11T14:10:40.801",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525435,1736604640810,"fUST",-272.71656,0.00021917,2,"2025-01-11T14:10:40.810",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525436,1736604640820,"fUST",-272.71656,0.00021917,2,"2025-01-11T14:10:40.820",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525437,1736604640829,"fUST",-272.71656,0.00021917,2,"2025-01-11T14:10:40.829",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525438,1736604640839,"fUST",-272.71656,0.00021917,2,"2025-01-11T14:10:40.839",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525439,1736604640848,"fUST",-272.71656,0.00021917,2,"2025-01-11T14:10:40.848",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525440,1736604640857,"fUST",-272.71656,0.00021917,2,"2025-01-11T14:10:40.857",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525441,1736604640867,"fUST",-272.71656,0.00021917,2,"2025-01-11T14:10:40.867",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525442,1736604640876,"fUST",-272.71656,0.00021917,2,"2025-01-11T14:10:40.876",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525443,1736604640886,"fUST",-272.71656,0.00021917,2,"2025-01-11T14:10:40.886",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525444,1736604640895,"fUST",-272.71656,0.00021917,2,"2025-01-11T14:10:40.895",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525445,1736604640904,"fUST",-272.71656,0.00021917,2,"2025-01-11T14:10:40.904",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525446,1736604640915,"fUST",-272.71656,0.00021917,2,"2025-01-11T14:10:40.915",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525447,1736604641042,"fUST",-272.71656,0.00021917,2,"2025-01-11T14:10:41.042",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525448,1736604641054,"fUST",-272.71656,0.00021917,2,"2025-01-11T14:10:41.054",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525449,1736604641064,"fUST",-272.71656,0.00021917,2,"2025-01-11T14:10:41.064",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525450,1736604641074,"fUST",-272.71656,0.00021917,2,"2025-01-11T14:10:41.074",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525451,1736604641083,"fUST",-272.71656,0.00021917,2,"2025-01-11T14:10:41.083",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525452,1736604641093,"fUST",-272.71656,0.00021917,2,"2025-01-11T14:10:41.093",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525453,1736604641103,"fUST",-272.71657,0.00021917,2,"2025-01-11T14:10:41.103",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525454,1736604641112,"fUST",-500.0,0.00021917,3,"2025-01-11T14:10:41.112",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525455,1736604641121,"fUST",-500.0,0.00021917,3,"2025-01-11T14:10:41.121",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525456,1736604641130,"fUST",-151.0,0.00021917,2,"2025-01-11T14:10:41.130",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525457,1736604641139,"fUST",-151.0,0.00021917,2,"2025-01-11T14:10:41.139",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525458,1736604641149,"fUST",-151.0,0.00021917,2,"2025-01-11T14:10:41.149",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525459,1736604641158,"fUST",-158.020237,0.00021917,2,"2025-01-11T14:10:41.158",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525460,1736604641168,"fUST",-151.0,0.00021917,2,"2025-01-11T14:10:41.168",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525461,1736604641178,"fUST",-151.0,0.00021917,2,"2025-01-11T14:10:41.178",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525462,1736604641188,"fUST",-151.0,0.00021917,2,"2025-01-11T14:10:41.188",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525463,1736604641197,"fUST",-151.0,0.00021917,2,"2025-01-11T14:10:41.197",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525464,1736604641207,"fUST",-151.0,0.00021917,2,"2025-01-11T14:10:41.207",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525465,1736604641217,"fUST",-151.0,0.00021917,2,"2025-01-11T14:10:41.217",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525466,1736604641227,"fUST",-151.0,0.00021917,2,"2025-01-11T14:10:41.227",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525467,1736604641237,"fUST",-151.0,0.00021917,2,"2025-01-11T14:10:41.237",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525468,1736604641247,"fUST",-151.0,0.00021917,2,"2025-01-11T14:10:41.247",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525469,1736604641256,"fUST",-500.0,0.00021917,3,"2025-01-11T14:10:41.256",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525470,1736604641266,"fUST",-500.0,0.00021917,3,"2025-01-11T14:10:41.266",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525471,1736604641276,"fUST",-500.0,0.00021917,3,"2025-01-11T14:10:41.276",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525472,1736604641286,"fUST",-1663.72,0.00021917,3,"2025-01-11T14:10:41.286",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525473,1736604641296,"fUST",-1663.72,0.00021917,3,"2025-01-11T14:10:41.296",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525474,1736604641307,"fUST",-1663.72,0.00021917,3,"2025-01-11T14:10:41.307",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525475,1736604641317,"fUST",-1663.72,0.00021917,3,"2025-01-11T14:10:41.317",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525476,1736604641330,"fUST",-1663.72,0.00021917,3,"2025-01-11T14:10:41.330",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525477,1736604641340,"fUST",-1663.72,0.00021917,3,"2025-01-11T14:10:41.340",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525478,1736604641349,"fUST",-1663.72,0.00021917,3,"2025-01-11T14:10:41.349",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525479,1736604641359,"fUST",-1663.72,0.00021917,3,"2025-01-11T14:10:41.359",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525480,1736604641368,"fUST",-1663.72,0.00021917,3,"2025-01-11T14:10:41.368",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525481,1736604641378,"fUST",-1663.72,0.00021917,3,"2025-01-11T14:10:41.378",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525482,1736604641387,"fUST",-1663.72,0.00021917,3,"2025-01-11T14:10:41.387",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525483,1736604641396,"fUST",-1663.72,0.00021917,3,"2025-01-11T14:10:41.396",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525484,1736604641406,"fUST",-1663.72,0.00021917,3,"2025-01-11T14:10:41.406",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525485,1736604641417,"fUST",-1663.72,0.00021917,3,"2025-01-11T14:10:41.417",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525486,1736604641426,"fUST",-1663.72,0.00021917,3,"2025-01-11T14:10:41.426",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525487,1736604641434,"fUST",-1663.72,0.00021917,3,"2025-01-11T14:10:41.434",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525488,1736604641444,"fUST",-503.18845023,0.00021917,3,"2025-01-11T14:10:41.444",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525489,1736604641453,"fUST",-1663.72,0.00021917,3,"2025-01-11T14:10:41.453",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525490,1736604641463,"fUST",-1663.72,0.00021917,3,"2025-01-11T14:10:41.463",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525491,1736604641472,"fUST",-1663.72,0.00021917,3,"2025-01-11T14:10:41.472",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525492,1736604641481,"fUST",-1663.72,0.00021917,3,"2025-01-11T14:10:41.481",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525493,1736604641491,"fUST",-1663.72,0.00021917,3,"2025-01-11T14:10:41.491",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525494,1736604641500,"fUST",-1663.72,0.00021917,3,"2025-01-11T14:10:41.500",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525495,1736604641509,"fUST",-1663.72,0.00021917,3,"2025-01-11T14:10:41.509",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525496,1736604641519,"fUST",-1663.87040907,0.00021917,3,"2025-01-11T14:10:41.519",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525497,1736604641528,"fUST",-500.0,0.00021917,3,"2025-01-11T14:10:41.528",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525498,1736604641538,"fUST",-500.0,0.00021917,3,"2025-01-11T14:10:41.538",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525499,1736604641547,"fUST",-614.57281206,0.00021917,3,"2025-01-11T14:10:41.547",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525500,1736604641557,"fUST",-204.20621423,0.00021917,3,"2025-01-11T14:10:41.557",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525501,1736604641567,"fUST",-500.0,0.00021917,3,"2025-01-11T14:10:41.567",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525502,1736604641576,"fUST",-1204.61,0.00021917,3,"2025-01-11T14:10:41.576",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525503,1736604641585,"fUST",-500.0,0.00021917,3,"2025-01-11T14:10:41.585",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525504,1736604641594,"fUST",-500.0,0.00021917,3,"2025-01-11T14:10:41.594",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525505,1736604641603,"fUST",-500.0,0.00021917,3,"2025-01-11T14:10:41.603",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525506,1736604641613,"fUST",-151.0,0.00021917,2,"2025-01-11T14:10:41.613",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525507,1736604641623,"fUST",-151.0,0.00021917,2,"2025-01-11T14:10:41.623",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525508,1736604641633,"fUST",-151.0,0.00021917,2,"2025-01-11T14:10:41.633",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525509,1736604641643,"fUST",-151.0,0.00021917,2,"2025-01-11T14:10:41.643",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525510,1736604641653,"fUST",-500.0,0.00021917,3,"2025-01-11T14:10:41.653",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525511,1736604641663,"fUST",-500.0,0.00021917,3,"2025-01-11T14:10:41.663",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525512,1736604641672,"fUST",-500.0,0.00021917,3,"2025-01-11T14:10:41.672",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525513,1736604641682,"fUST",-515.54050031,0.00021917,3,"2025-01-11T14:10:41.682",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525514,1736604641692,"fUST",-500.0,0.00021917,3,"2025-01-11T14:10:41.692",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525515,1736604641702,"fUST",-500.0,0.00021917,3,"2025-01-11T14:10:41.702",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525516,1736604641712,"fUST",-500.0,0.00021917,3,"2025-01-11T14:10:41.712",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525517,1736604641723,"fUST",-500.0,0.00021917,3,"2025-01-11T14:10:41.723",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525518,1736604641734,"fUST",-500.48139971,0.00021917,3,"2025-01-11T14:10:41.734",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525519,1736604641743,"fUST",-500.0,0.00021917,3,"2025-01-11T14:10:41.743",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525520,1736604641753,"fUST",-500.0,0.00021917,3,"2025-01-11T14:10:41.753",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525521,1736604641763,"fUST",-500.0,0.00021917,3,"2025-01-11T14:10:41.763",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525522,1736604641774,"fUST",-267.01506586,0.00021917,3,"2025-01-11T14:10:41.774",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525523,1736604641784,"fUST",-500.0,0.00021917,3,"2025-01-11T14:10:41.784",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525524,1736604641794,"fUST",-769.61,0.00021917,3,"2025-01-11T14:10:41.794",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525525,1736604641803,"fUST",-500.78599156,0.00021917,3,"2025-01-11T14:10:41.803",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525526,1736604641813,"fUST",-614.39482546,0.00021917,3,"2025-01-11T14:10:41.813",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525527,1736604641822,"fUST",-502.98158401,0.00021917,2,"2025-01-11T14:10:41.822",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525528,1736604641832,"fUST",-500.0,0.00021917,3,"2025-01-11T14:10:41.832",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525529,1736604641842,"fUST",-500.0,0.00021917,3,"2025-01-11T14:10:41.842",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525530,1736604641852,"fUST",-151.0,0.00021917,2,"2025-01-11T14:10:41.852",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525531,1736604641862,"fUST",-500.51000536,0.00021917,3,"2025-01-11T14:10:41.862",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525532,1736604641871,"fUST",-151.0,0.00021917,2,"2025-01-11T14:10:41.871",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525533,1736604641880,"fUST",-151.0,0.00021917,2,"2025-01-11T14:10:41.880",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525534,1736604641891,"fUST",-151.0,0.00021917,2,"2025-01-11T14:10:41.891",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525535,1736604641900,"fUST",-151.0,0.00021917,2,"2025-01-11T14:10:41.900",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525536,1736604641910,"fUST",-151.0,0.00021917,2,"2025-01-11T14:10:41.910",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525537,1736604641926,"fUST",-151.0,0.00021917,2,"2025-01-11T14:10:41.926",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525538,1736604641935,"fUST",-151.0,0.00021917,2,"2025-01-11T14:10:41.935",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525539,1736604641945,"fUST",-500.0,0.00021917,3,"2025-01-11T14:10:41.945",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525540,1736604641955,"fUST",-267.93792,0.00021917,2,"2025-01-11T14:10:41.955",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525541,1736604641965,"fUST",-267.93792,0.00021917,2,"2025-01-11T14:10:41.965",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525542,1736604641975,"fUST",-267.93792,0.00021917,2,"2025-01-11T14:10:41.975",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525543,1736604641985,"fUST",-267.93792,0.00021917,2,"2025-01-11T14:10:41.985",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525544,1736604641995,"fUST",-267.93792,0.00021917,2,"2025-01-11T14:10:41.995",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525545,1736604642005,"fUST",-267.93792,0.00021917,2,"2025-01-11T14:10:42.005",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525546,1736604642016,"fUST",-267.93792,0.00021917,2,"2025-01-11T14:10:42.016",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525547,1736604642025,"fUST",-267.93792,0.00021917,2,"2025-01-11T14:10:42.025",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525548,1736604642035,"fUST",-267.93792,0.00021917,2,"2025-01-11T14:10:42.035",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525549,1736604642044,"fUST",-267.93792,0.00021917,2,"2025-01-11T14:10:42.044",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525550,1736604642054,"fUST",-267.93792,0.00021917,2,"2025-01-11T14:10:42.054",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525551,1736604642064,"fUST",-267.93792,0.00021917,2,"2025-01-11T14:10:42.064",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525552,1736604642074,"fUST",-500.0,0.00021917,3,"2025-01-11T14:10:42.074",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525553,1736604642083,"fUST",-267.93792,0.00021917,2,"2025-01-11T14:10:42.083",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525554,1736604642093,"fUST",-267.93792,0.00021917,2,"2025-01-11T14:10:42.093",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525555,1736604642103,"fUST",-267.93792,0.00021917,2,"2025-01-11T14:10:42.103",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525556,1736604642112,"fUST",-267.93792,0.00021917,2,"2025-01-11T14:10:42.112",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525557,1736604642122,"fUST",-500.0,0.00021917,3,"2025-01-11T14:10:42.122",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525558,1736604642132,"fUST",-428.74261144,0.00021917,3,"2025-01-11T14:10:42.132",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525559,1736604642141,"fUST",-500.0,0.00021917,3,"2025-01-11T14:10:42.141",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525560,1736604642151,"fUST",-500.0,0.00021917,3,"2025-01-11T14:10:42.151",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525561,1736604642160,"fUST",-500.0,0.00021917,3,"2025-01-11T14:10:42.160",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525562,1736604642169,"fUST",-500.0,0.00021917,3,"2025-01-11T14:10:42.169",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525563,1736604642179,"fUST",-165.61873205,0.00021917,3,"2025-01-11T14:10:42.179",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525564,1736604642188,"fUST",-151.0,0.00021917,2,"2025-01-11T14:10:42.188",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525565,1736604642198,"fUST",-151.0,0.00021917,2,"2025-01-11T14:10:42.198",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525566,1736604642207,"fUST",-153.219176,0.00021917,2,"2025-01-11T14:10:42.207",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525567,1736604642217,"fUST",-500.64756074,0.00021917,3,"2025-01-11T14:10:42.217",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525568,1736604642227,"fUST",-500.0,0.00021917,14,"2025-01-11T14:10:42.227",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525569,1736604642236,"fUST",-500.0,0.00021917,3,"2025-01-11T14:10:42.236",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525570,1736604642245,"fUST",-500.0,0.00021917,3,"2025-01-11T14:10:42.245",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525571,1736604642255,"fUST",-500.0,0.00021917,3,"2025-01-11T14:10:42.255",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525572,1736604642265,"fUST",-500.0,0.00021917,3,"2025-01-11T14:10:42.265",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525573,1736604642275,"fUST",-500.0,0.00021917,3,"2025-01-11T14:10:42.275",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525574,1736604642285,"fUST",-500.0,0.00021917,3,"2025-01-11T14:10:42.285",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525575,1736604642294,"fUST",-500.0,0.00021917,3,"2025-01-11T14:10:42.294",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525576,1736604642307,"fUST",-500.0,0.00021917,3,"2025-01-11T14:10:42.307",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525577,1736604642320,"fUST",-500.0,0.00021917,3,"2025-01-11T14:10:42.320",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525578,1736604642329,"fUST",-500.0,0.00021917,3,"2025-01-11T14:10:42.329",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525579,1736604642340,"fUST",-3860.24,0.00021917,3,"2025-01-11T14:10:42.340",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525580,1736604642350,"fUST",-505.533981,0.00021917,3,"2025-01-11T14:10:42.350",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525581,1736604642360,"fUST",-500.0,0.00021917,3,"2025-01-11T14:10:42.360",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525582,1736604642370,"fUST",-500.0,0.00021917,3,"2025-01-11T14:10:42.370",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525583,1736604642380,"fUST",-500.0,0.00021917,3,"2025-01-11T14:10:42.380",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525584,1736604642389,"fUST",-503.38657237,0.00021917,3,"2025-01-11T14:10:42.389",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525585,1736604642400,"fUST",-501.17030177,0.00021917,3,"2025-01-11T14:10:42.400",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525586,1736604642409,"fUST",-501.55387373,0.00021917,3,"2025-01-11T14:10:42.409",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525587,1736604642419,"fUST",-500.0,0.00021917,3,"2025-01-11T14:10:42.419",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525588,1736604642429,"fUST",-500.0,0.00021917,3,"2025-01-11T14:10:42.429",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525591,1736604642439,"fUST",-500.0,0.00021917,3,"2025-01-11T14:10:42.439",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525593,1736604642448,"fUST",-500.0,0.00021917,3,"2025-01-11T14:10:42.448",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525595,1736604642458,"fUST",-500.0,0.00021917,3,"2025-01-11T14:10:42.458",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525598,1736604642468,"fUST",-500.0,0.00021917,3,"2025-01-11T14:10:42.468",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525600,1736604642478,"fUST",-500.0,0.00021917,3,"2025-01-11T14:10:42.478",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525602,1736604642488,"fUST",-500.0,0.00021917,3,"2025-01-11T14:10:42.488",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525604,1736604642497,"fUST",-500.0,0.00021917,3,"2025-01-11T14:10:42.497",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525606,1736604642507,"fUST",-322.45356289,0.00021917,3,"2025-01-11T14:10:42.507",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525608,1736604642520,"fUST",-500.0,0.00021917,3,"2025-01-11T14:10:42.520",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525610,1736604642530,"fUST",-500.0,0.00021917,3,"2025-01-11T14:10:42.530",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525612,1736604642542,"fUST",-500.0,0.00021917,3,"2025-01-11T14:10:42.542",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525614,1736604642551,"fUST",-500.0,0.00021917,3,"2025-01-11T14:10:42.551",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525615,1736604642560,"fUST",-500.0,0.00021917,3,"2025-01-11T14:10:42.560",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525616,1736604642570,"fUST",-500.0,0.00021917,3,"2025-01-11T14:10:42.570",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525617,1736604642579,"fUST",-500.0,0.00021917,3,"2025-01-11T14:10:42.579",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525618,1736604642589,"fUST",-500.0,0.00021917,3,"2025-01-11T14:10:42.589",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525620,1736604642599,"fUST",-500.0,0.00021917,3,"2025-01-11T14:10:42.599",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525622,1736604642609,"fUST",-500.0,0.00021917,2,"2025-01-11T14:10:42.609",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525623,1736604642618,"fUST",-500.0,0.00021917,3,"2025-01-11T14:10:42.618",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525624,1736604642627,"fUST",-500.0,0.00021917,3,"2025-01-11T14:10:42.627",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525625,1736604642637,"fUST",-500.0,0.00021917,3,"2025-01-11T14:10:42.637",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525626,1736604642646,"fUST",-500.0,0.00021917,3,"2025-01-11T14:10:42.646",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525627,1736604642655,"fUST",-500.0,0.00021917,3,"2025-01-11T14:10:42.655",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525628,1736604642665,"fUST",-188.0,0.00021917,2,"2025-01-11T14:10:42.665",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525629,1736604642675,"fUST",-500.0,0.00021917,3,"2025-01-11T14:10:42.675",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525631,1736604642686,"fUST",-502.36263926,0.00021917,3,"2025-01-11T14:10:42.686",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525632,1736604642696,"fUST",-151.0,0.00021917,2,"2025-01-11T14:10:42.696",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525634,1736604642706,"fUST",-151.0,0.00021917,2,"2025-01-11T14:10:42.706",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525636,1736604642716,"fUST",-500.0,0.00021917,3,"2025-01-11T14:10:42.716",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525638,1736604642726,"fUST",-500.0,0.00021917,3,"2025-01-11T14:10:42.726",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525639,1736604642736,"fUST",-500.0,0.00021917,3,"2025-01-11T14:10:42.736",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525640,1736604642746,"fUST",-151.0,0.00021917,2,"2025-01-11T14:10:42.746",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525641,1736604642756,"fUST",-500.0,0.00021917,3,"2025-01-11T14:10:42.756",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525642,1736604642766,"fUST",-151.0,0.00021917,2,"2025-01-11T14:10:42.766",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525644,1736604642776,"fUST",-500.0,0.00021917,3,"2025-01-11T14:10:42.776",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525646,1736604642786,"fUST",-500.0,0.00021917,3,"2025-01-11T14:10:42.786",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525647,1736604642796,"fUST",-151.0,0.00021917,2,"2025-01-11T14:10:42.796",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525648,1736604642805,"fUST",-511.61901017,0.00021917,3,"2025-01-11T14:10:42.805",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525649,1736604642817,"fUST",-151.0,0.00021917,2,"2025-01-11T14:10:42.817",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525651,1736604642827,"fUST",-151.0,0.00021917,2,"2025-01-11T14:10:42.827",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525653,1736604642836,"fUST",-151.0,0.00021917,2,"2025-01-11T14:10:42.836",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525654,1736604642845,"fUST",-500.0,0.00021917,3,"2025-01-11T14:10:42.845",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525655,1736604642854,"fUST",-500.0,0.00021917,3,"2025-01-11T14:10:42.854",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525656,1736604642863,"fUST",-500.0,0.00021917,3,"2025-01-11T14:10:42.863",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525657,1736604642873,"fUST",-500.0,0.00021917,3,"2025-01-11T14:10:42.873",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525658,1736604642882,"fUST",-500.0,0.00021917,3,"2025-01-11T14:10:42.882",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525659,1736604642891,"fUST",-500.0,0.00021917,3,"2025-01-11T14:10:42.891",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525660,1736604642900,"fUST",-500.0,0.00021917,3,"2025-01-11T14:10:42.900",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525662,1736604642910,"fUST",-500.0,0.00021917,3,"2025-01-11T14:10:42.910",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525664,1736604642920,"fUST",-500.0,0.00021917,3,"2025-01-11T14:10:42.920",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525666,1736604642930,"fUST",-508.58202565,0.00021917,3,"2025-01-11T14:10:42.930",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525668,1736604642939,"fUST",-500.0,0.00021917,3,"2025-01-11T14:10:42.939",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525670,1736604642948,"fUST",-501.55585592,0.00021917,3,"2025-01-11T14:10:42.948",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525672,1736604642958,"fUST",-500.0,0.00021917,3,"2025-01-11T14:10:42.958",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525674,1736604642967,"fUST",-500.94779536,0.00021917,3,"2025-01-11T14:10:42.967",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525676,1736604642976,"fUST",-500.0,0.00021917,3,"2025-01-11T14:10:42.976",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525678,1736604642985,"fUST",-411.68401437,0.00021917,3,"2025-01-11T14:10:42.985",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525680,1736604642997,"fUST",-500.0,0.00021917,3,"2025-01-11T14:10:42.997",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525683,1736604643006,"fUST",-500.0,0.00021917,3,"2025-01-11T14:10:43.006",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525684,1736604643016,"fUST",-500.0,0.00021917,3,"2025-01-11T14:10:43.016",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525686,1736604643025,"fUST",-500.0,0.00021917,3,"2025-01-11T14:10:43.025",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525689,1736604643035,"fUST",-500.0,0.00021917,3,"2025-01-11T14:10:43.035",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525691,1736604643044,"fUST",-500.0,0.00021917,3,"2025-01-11T14:10:43.044",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525692,1736604643054,"fUST",-500.0,0.00021917,3,"2025-01-11T14:10:43.054",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525695,1736604643064,"fUST",-2043.41,0.00021917,3,"2025-01-11T14:10:43.064",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525697,1736604643073,"fUST",-501.25430523,0.00021917,3,"2025-01-11T14:10:43.073",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525699,1736604643083,"fUST",-500.0,0.00021917,3,"2025-01-11T14:10:43.083",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525701,1736604643091,"fUST",-500.0,0.00021917,3,"2025-01-11T14:10:43.091",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525703,1736604643101,"fUST",-300.0,0.00021917,3,"2025-01-11T14:10:43.101",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525705,1736604643110,"fUST",-500.0,0.00021917,3,"2025-01-11T14:10:43.110",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525707,1736604643119,"fUST",-500.0,0.00021917,3,"2025-01-11T14:10:43.119",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525709,1736604643129,"fUST",-500.0,0.00021917,3,"2025-01-11T14:10:43.129",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525711,1736604643138,"fUST",-500.0,0.00021917,3,"2025-01-11T14:10:43.138",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525713,1736604643147,"fUST",-500.0,0.00021917,3,"2025-01-11T14:10:43.147",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525715,1736604643157,"fUST",-500.0,0.00021917,3,"2025-01-11T14:10:43.157",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525717,1736604643166,"fUST",-501.02152667,0.00021917,3,"2025-01-11T14:10:43.166",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525719,1736604643175,"fUST",-500.0,0.00021917,3,"2025-01-11T14:10:43.175",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525721,1736604643184,"fUST",-500.0,0.00021917,3,"2025-01-11T14:10:43.184",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525723,1736604643194,"fUST",-500.0,0.00021917,3,"2025-01-11T14:10:43.194",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525725,1736604643203,"fUST",-500.0,0.00021917,3,"2025-01-11T14:10:43.203",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525727,1736604643213,"fUST",-500.0,0.00021917,3,"2025-01-11T14:10:43.213",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525729,1736604643222,"fUST",-500.0,0.00021917,3,"2025-01-11T14:10:43.222",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525731,1736604643232,"fUST",-284.93714012,0.00021917,3,"2025-01-11T14:10:43.232",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525733,1736604643242,"fUST",-588.46179249,0.00021917,3,"2025-01-11T14:10:43.242",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525735,1736604643251,"fUST",-500.0,0.00021917,3,"2025-01-11T14:10:43.251",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525737,1736604643261,"fUST",-500.0,0.00021917,3,"2025-01-11T14:10:43.261",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525739,1736604643274,"fUST",-500.0,0.00021917,3,"2025-01-11T14:10:43.274",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525741,1736604643284,"fUST",-500.0,0.00021917,3,"2025-01-11T14:10:43.284",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525743,1736604643293,"fUST",-500.0,0.00021917,3,"2025-01-11T14:10:43.293",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525754,1736604643384,"fUST",-500.0,0.00021917,3,"2025-01-11T14:10:43.384",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525756,1736604643406,"fUST",-500.0,0.00021917,3,"2025-01-11T14:10:43.406",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525758,1736604643416,"fUST",-500.0,0.00021917,3,"2025-01-11T14:10:43.416",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525760,1736604643425,"fUST",-500.0,0.00021917,3,"2025-01-11T14:10:43.425",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525762,1736604643435,"fUST",-500.56880614,0.00021917,3,"2025-01-11T14:10:43.435",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525764,1736604643444,"fUST",-500.0,0.00021917,3,"2025-01-11T14:10:43.444",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525766,1736604643454,"fUST",-574.37848157,0.00021917,3,"2025-01-11T14:10:43.454",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525768,1736604643463,"fUST",-500.0,0.00021917,3,"2025-01-11T14:10:43.463",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525770,1736604643473,"fUST",-500.0,0.00021917,3,"2025-01-11T14:10:43.473",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525772,1736604643482,"fUST",-500.0,0.00021917,3,"2025-01-11T14:10:43.482",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525774,1736604643491,"fUST",-500.0,0.00021917,3,"2025-01-11T14:10:43.491",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525776,1736604643501,"fUST",-513.01810358,0.00021917,3,"2025-01-11T14:10:43.501",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525779,1736604643511,"fUST",-500.0,0.00021917,3,"2025-01-11T14:10:43.511",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525780,1736604643520,"fUST",-500.0,0.00021917,3,"2025-01-11T14:10:43.520",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525782,1736604643530,"fUST",-500.74344555,0.00021917,3,"2025-01-11T14:10:43.530",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525785,1736604643540,"fUST",-529.02,0.00021917,3,"2025-01-11T14:10:43.540",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525787,1736604643549,"fUST",-500.0,0.00021917,3,"2025-01-11T14:10:43.549",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525789,1736604643558,"fUST",-500.69744651,0.00021917,3,"2025-01-11T14:10:43.558",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525791,1736604643568,"fUST",-500.0,0.00021917,3,"2025-01-11T14:10:43.568",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525793,1736604643577,"fUST",-500.0,0.00021917,3,"2025-01-11T14:10:43.577",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525795,1736604643586,"fUST",-500.80498737,0.00021917,3,"2025-01-11T14:10:43.586",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525797,1736604643596,"fUST",-500.0,0.00021917,3,"2025-01-11T14:10:43.596",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525799,1736604643605,"fUST",-500.0,0.00021917,3,"2025-01-11T14:10:43.605",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525801,1736604643614,"fUST",-214.73629264,0.00021917,3,"2025-01-11T14:10:43.614",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525803,1736604643624,"fUST",-500.0,0.00021917,3,"2025-01-11T14:10:43.624",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525805,1736604643632,"fUST",-500.0,0.00021917,3,"2025-01-11T14:10:43.632",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525807,1736604643642,"fUST",-500.0,0.00021917,3,"2025-01-11T14:10:43.642",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525809,1736604643651,"fUST",-500.0,0.00021917,3,"2025-01-11T14:10:43.651",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348525810,1736604643660,"fUST",-339.69237335,0.00021917,3,"2025-01-11T14:10:43.660",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348526046,1736604646242,"fUST",-462.5,0.000214,2,"2025-01-11T14:10:46.242",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348526048,1736604646255,"fUST",-742.124,0.000214,2,"2025-01-11T14:10:46.255",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528437,1736604734562,"fUST",-604.80965965,0.00019643,2,"2025-01-11T14:12:14.562",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528438,1736604734587,"fUST",-280.09260115,0.00019817,2,"2025-01-11T14:12:14.587",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528439,1736604837111,"fUST",173.75054511,0.0002,2,"2025-01-11T14:13:57.111",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528440,1736604889235,"fUST",5648.75,0.0002,10,"2025-01-11T14:14:49.235",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528441,1736605026449,"fUST",186.72840076,0.00019817,2,"2025-01-11T14:17:06.449",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528443,1736605327588,"fUST",150.0,0.00019817,2,"2025-01-11T14:22:07.588",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528444,1736605349563,"fUST",1000.0,0.00025,120,"2025-01-11T14:22:29.563",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528448,1736605555591,"fUST",165.370407,0.00013973,2,"2025-01-11T14:25:55.591",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528449,1736605556159,"fUST",-165.370407,0.00020447,2,"2025-01-11T14:25:56.159",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528450,1736605556181,"fUST",-312.681,0.0002082,2,"2025-01-11T14:25:56.181",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528451,1736605556203,"fUST",-300.0,0.00020877,2,"2025-01-11T14:25:56.203",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528452,1736605556226,"fUST",-9175.19910466,0.00020878,2,"2025-01-11T14:25:56.226",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528453,1736605557099,"fUST",-15724.80089534,0.00020878,2,"2025-01-11T14:25:57.099",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528454,1736605557121,"fUST",-394.0,0.0002131,2,"2025-01-11T14:25:57.121",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528455,1736605557142,"fUST",-501.30011003,0.000214,2,"2025-01-11T14:25:57.142",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528456,1736605557163,"fUST",-1140.28071903,0.00021817,2,"2025-01-11T14:25:57.163",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528457,1736605557184,"fUST",-282.52428224,0.00021817,2,"2025-01-11T14:25:57.184",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528458,1736605557204,"fUST",-300.0,0.000219,9,"2025-01-11T14:25:57.204",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528459,1736605557226,"fUST",-200.72938925,0.000219,2,"2025-01-11T14:25:57.226",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528460,1736605557245,"fUST",-435.952269,0.000219,2,"2025-01-11T14:25:57.245",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528461,1736605557266,"fUST",-500.0,0.00021916,2,"2025-01-11T14:25:57.266",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528462,1736605557286,"fUST",-196.76307019,0.00021916,2,"2025-01-11T14:25:57.286",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528463,1736605557305,"fUST",-420.99286648,0.00021916,2,"2025-01-11T14:25:57.305",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528464,1736605557324,"fUST",-178.16260357,0.00021916,2,"2025-01-11T14:25:57.324",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528465,1736605557345,"fUST",-500.0,0.00021916,2,"2025-01-11T14:25:57.345",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528466,1736605557365,"fUST",-500.0,0.00021916,2,"2025-01-11T14:25:57.365",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528467,1736605557387,"fUST",-500.0,0.00021916,2,"2025-01-11T14:25:57.387",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528468,1736605557409,"fUST",-183.56565317,0.00021916,2,"2025-01-11T14:25:57.409",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528469,1736605557429,"fUST",-155.42,0.00021916,2,"2025-01-11T14:25:57.429",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528470,1736605557451,"fUST",-500.0,0.00021917,3,"2025-01-11T14:25:57.451",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528471,1736605557471,"fUST",-501.81731982,0.00021917,3,"2025-01-11T14:25:57.471",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528472,1736605557492,"fUST",-151.0,0.00021917,2,"2025-01-11T14:25:57.492",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528473,1736605557513,"fUST",-151.0,0.00021917,2,"2025-01-11T14:25:57.513",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528474,1736605557533,"fUST",-500.0,0.00021917,3,"2025-01-11T14:25:57.533",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528475,1736605557554,"fUST",-310.968779,0.00021917,2,"2025-01-11T14:25:57.554",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528476,1736605557574,"fUST",-310.968779,0.00021917,2,"2025-01-11T14:25:57.574",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528477,1736605557594,"fUST",-310.968779,0.00021917,2,"2025-01-11T14:25:57.594",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528478,1736605557621,"fUST",-310.968779,0.00021917,2,"2025-01-11T14:25:57.621",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528479,1736605557642,"fUST",-310.968779,0.00021917,2,"2025-01-11T14:25:57.642",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528480,1736605557662,"fUST",-310.968779,0.00021917,2,"2025-01-11T14:25:57.662",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528481,1736605557683,"fUST",-310.968779,0.00021917,2,"2025-01-11T14:25:57.683",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528482,1736605557705,"fUST",-310.968779,0.00021917,2,"2025-01-11T14:25:57.705",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528483,1736605557728,"fUST",-310.968779,0.00021917,2,"2025-01-11T14:25:57.728",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528484,1736605557749,"fUST",-310.968779,0.00021917,2,"2025-01-11T14:25:57.749",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528485,1736605557770,"fUST",-310.968779,0.00021917,2,"2025-01-11T14:25:57.770",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528486,1736605557794,"fUST",-310.968779,0.00021917,2,"2025-01-11T14:25:57.794",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528487,1736605557815,"fUST",-376.096743,0.00021917,2,"2025-01-11T14:25:57.815",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528488,1736605557838,"fUST",-310.968779,0.00021917,2,"2025-01-11T14:25:57.838",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528489,1736605557862,"fUST",-376.096743,0.00021917,2,"2025-01-11T14:25:57.862",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528490,1736605557883,"fUST",-310.968779,0.00021917,2,"2025-01-11T14:25:57.883",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528491,1736605557904,"fUST",-376.096743,0.00021917,2,"2025-01-11T14:25:57.904",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528492,1736605557925,"fUST",-310.968779,0.00021917,2,"2025-01-11T14:25:57.925",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528493,1736605557947,"fUST",-376.096743,0.00021917,2,"2025-01-11T14:25:57.947",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528494,1736605557969,"fUST",-310.968779,0.00021917,2,"2025-01-11T14:25:57.969",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528495,1736605557990,"fUST",-376.096743,0.00021917,2,"2025-01-11T14:25:57.990",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528496,1736605558011,"fUST",-376.096743,0.00021917,2,"2025-01-11T14:25:58.011",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528497,1736605558031,"fUST",-376.096743,0.00021917,2,"2025-01-11T14:25:58.031",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528498,1736605558051,"fUST",-376.096743,0.00021917,2,"2025-01-11T14:25:58.051",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528499,1736605558073,"fUST",-376.096743,0.00021917,2,"2025-01-11T14:25:58.073",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528500,1736605558093,"fUST",-376.096743,0.00021917,2,"2025-01-11T14:25:58.093",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528501,1736605558115,"fUST",-376.096743,0.00021917,2,"2025-01-11T14:25:58.115",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528502,1736605558136,"fUST",-376.096743,0.00021917,2,"2025-01-11T14:25:58.136",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528503,1736605558156,"fUST",-376.096743,0.00021917,2,"2025-01-11T14:25:58.156",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528504,1736605558177,"fUST",-376.096743,0.00021917,2,"2025-01-11T14:25:58.177",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528505,1736605558199,"fUST",-500.0,0.00021917,3,"2025-01-11T14:25:58.199",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528506,1736605558220,"fUST",-852.45,0.00021917,3,"2025-01-11T14:25:58.220",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528507,1736605558242,"fUST",-151.0,0.00021917,2,"2025-01-11T14:25:58.242",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528508,1736605558261,"fUST",-151.0,0.00021917,2,"2025-01-11T14:25:58.261",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528509,1736605558282,"fUST",-151.0,0.00021917,2,"2025-01-11T14:25:58.282",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528510,1736605558303,"fUST",-151.0,0.00021917,2,"2025-01-11T14:25:58.303",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528511,1736605558324,"fUST",-151.0,0.00021917,2,"2025-01-11T14:25:58.324",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528512,1736605558344,"fUST",-151.0,0.00021917,2,"2025-01-11T14:25:58.344",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528513,1736605558363,"fUST",-151.0,0.00021917,2,"2025-01-11T14:25:58.363",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528514,1736605558384,"fUST",-151.0,0.00021917,2,"2025-01-11T14:25:58.384",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528515,1736605558405,"fUST",-187.864576,0.00021917,2,"2025-01-11T14:25:58.405",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528516,1736605558425,"fUST",-187.864576,0.00021917,2,"2025-01-11T14:25:58.425",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528517,1736605558446,"fUST",-187.864576,0.00021917,2,"2025-01-11T14:25:58.446",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528518,1736605558466,"fUST",-187.864576,0.00021917,2,"2025-01-11T14:25:58.466",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528519,1736605558486,"fUST",-187.864576,0.00021917,2,"2025-01-11T14:25:58.486",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528520,1736605558507,"fUST",-187.864576,0.00021917,2,"2025-01-11T14:25:58.507",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528521,1736605558527,"fUST",-187.864576,0.00021917,2,"2025-01-11T14:25:58.527",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528522,1736605558548,"fUST",-187.864576,0.00021917,2,"2025-01-11T14:25:58.548",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528523,1736605558570,"fUST",-187.864576,0.00021917,2,"2025-01-11T14:25:58.570",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528524,1736605558591,"fUST",-187.864576,0.00021917,2,"2025-01-11T14:25:58.591",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528525,1736605558616,"fUST",-187.864576,0.00021917,2,"2025-01-11T14:25:58.616",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528526,1736605558636,"fUST",-187.864576,0.00021917,2,"2025-01-11T14:25:58.636",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528527,1736605558657,"fUST",-187.864576,0.00021917,2,"2025-01-11T14:25:58.657",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528528,1736605558679,"fUST",-187.864576,0.00021917,2,"2025-01-11T14:25:58.679",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528529,1736605558700,"fUST",-187.864576,0.00021917,2,"2025-01-11T14:25:58.700",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528530,1736605558722,"fUST",-187.864576,0.00021917,2,"2025-01-11T14:25:58.722",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528531,1736605558743,"fUST",-500.0,0.00021917,3,"2025-01-11T14:25:58.743",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528532,1736605558873,"fUST",-151.0,0.00021917,2,"2025-01-11T14:25:58.873",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528533,1736605558895,"fUST",-151.0,0.00021917,2,"2025-01-11T14:25:58.895",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528534,1736605558916,"fUST",-151.0,0.00021917,2,"2025-01-11T14:25:58.916",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528535,1736605558937,"fUST",-151.0,0.00021917,2,"2025-01-11T14:25:58.937",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528536,1736605558958,"fUST",-151.0,0.00021917,2,"2025-01-11T14:25:58.958",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528537,1736605558979,"fUST",-151.0,0.00021917,2,"2025-01-11T14:25:58.979",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528538,1736605559000,"fUST",-151.0,0.00021917,2,"2025-01-11T14:25:59.000",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528539,1736605559022,"fUST",-500.0,0.00021917,3,"2025-01-11T14:25:59.022",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528540,1736605559044,"fUST",-2572.03,0.00021917,3,"2025-01-11T14:25:59.044",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528541,1736605559066,"fUST",-2572.03,0.00021917,3,"2025-01-11T14:25:59.066",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528542,1736605559088,"fUST",-2572.03,0.00021917,3,"2025-01-11T14:25:59.088",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528543,1736605559110,"fUST",-2572.03,0.00021917,3,"2025-01-11T14:25:59.110",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528544,1736605559131,"fUST",-2572.03,0.00021917,3,"2025-01-11T14:25:59.131",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528545,1736605559153,"fUST",-2572.03,0.00021917,3,"2025-01-11T14:25:59.153",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528546,1736605559175,"fUST",-2572.03,0.00021917,3,"2025-01-11T14:25:59.175",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528547,1736605559196,"fUST",-2572.03,0.00021917,3,"2025-01-11T14:25:59.196",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528548,1736605559217,"fUST",-2572.03,0.00021917,3,"2025-01-11T14:25:59.217",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528549,1736605559239,"fUST",-2572.03,0.00021917,3,"2025-01-11T14:25:59.239",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528550,1736605559260,"fUST",-2572.03,0.00021917,3,"2025-01-11T14:25:59.260",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528551,1736605559282,"fUST",-2572.03,0.00021917,3,"2025-01-11T14:25:59.282",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528552,1736605559304,"fUST",-2572.03,0.00021917,3,"2025-01-11T14:25:59.304",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528553,1736605559324,"fUST",-2572.03,0.00021917,3,"2025-01-11T14:25:59.324",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528554,1736605559347,"fUST",-2572.03,0.00021917,3,"2025-01-11T14:25:59.347",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528555,1736605559368,"fUST",-2572.03,0.00021917,3,"2025-01-11T14:25:59.368",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528556,1736605559390,"fUST",-2572.03,0.00021917,3,"2025-01-11T14:25:59.390",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528557,1736605559413,"fUST",-2572.03,0.00021917,3,"2025-01-11T14:25:59.413",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528558,1736605559437,"fUST",-2572.03,0.00021917,3,"2025-01-11T14:25:59.437",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528559,1736605559460,"fUST",-2572.03,0.00021917,3,"2025-01-11T14:25:59.460",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528560,1736605559484,"fUST",-2572.03,0.00021917,3,"2025-01-11T14:25:59.484",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528561,1736605559507,"fUST",-2572.03,0.00021917,3,"2025-01-11T14:25:59.507",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528562,1736605559531,"fUST",-2572.03,0.00021917,3,"2025-01-11T14:25:59.531",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528563,1736605559555,"fUST",-2572.26444445,0.00021917,3,"2025-01-11T14:25:59.555",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528564,1736605559577,"fUST",-151.0,0.00021917,2,"2025-01-11T14:25:59.577",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528565,1736605559598,"fUST",-151.0,0.00021917,2,"2025-01-11T14:25:59.598",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528566,1736605559623,"fUST",-151.0,0.00021917,2,"2025-01-11T14:25:59.623",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528567,1736605559644,"fUST",-151.0,0.00021917,2,"2025-01-11T14:25:59.644",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528568,1736605559665,"fUST",-151.0,0.00021917,2,"2025-01-11T14:25:59.665",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528569,1736605559686,"fUST",-151.0,0.00021917,2,"2025-01-11T14:25:59.686",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528570,1736605559706,"fUST",-151.0,0.00021917,2,"2025-01-11T14:25:59.706",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528571,1736605559728,"fUST",-151.0,0.00021917,2,"2025-01-11T14:25:59.728",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528572,1736605559749,"fUST",-151.0,0.00021917,2,"2025-01-11T14:25:59.749",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528573,1736605559769,"fUST",-151.0,0.00021917,2,"2025-01-11T14:25:59.769",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528574,1736605559793,"fUST",-500.0,0.00021917,3,"2025-01-11T14:25:59.793",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528575,1736605559814,"fUST",-500.0,0.00021917,3,"2025-01-11T14:25:59.814",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528576,1736605559835,"fUST",-500.0,0.00021917,3,"2025-01-11T14:25:59.835",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528577,1736605559856,"fUST",-500.0,0.00021917,3,"2025-01-11T14:25:59.856",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528578,1736605559879,"fUST",-632.38968167,0.00021917,3,"2025-01-11T14:25:59.879",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528579,1736605559900,"fUST",-500.0,0.00021917,3,"2025-01-11T14:25:59.900",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528580,1736605559922,"fUST",-500.0,0.00021917,3,"2025-01-11T14:25:59.922",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528581,1736605559945,"fUST",-500.0,0.00021917,3,"2025-01-11T14:25:59.945",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528582,1736605559966,"fUST",-500.0,0.00021917,2,"2025-01-11T14:25:59.966",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528583,1736605559989,"fUST",-500.0,0.00021917,3,"2025-01-11T14:25:59.989",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528584,1736605560011,"fUST",-151.495035,0.00021917,2,"2025-01-11T14:26:00.011",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528585,1736605560034,"fUST",-500.0,0.00021917,3,"2025-01-11T14:26:00.034",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528586,1736605560056,"fUST",-1240.971594,0.00021917,2,"2025-01-11T14:26:00.056",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528587,1736605560080,"fUST",-1240.971594,0.00021917,2,"2025-01-11T14:26:00.080",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528588,1736605560103,"fUST",-1240.971594,0.00021917,2,"2025-01-11T14:26:00.103",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528589,1736605560126,"fUST",-1240.971594,0.00021917,2,"2025-01-11T14:26:00.126",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528590,1736605560149,"fUST",-1240.971594,0.00021917,2,"2025-01-11T14:26:00.149",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528591,1736605560173,"fUST",-1240.971594,0.00021917,2,"2025-01-11T14:26:00.173",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528592,1736605560197,"fUST",-1240.971594,0.00021917,2,"2025-01-11T14:26:00.197",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528593,1736605560219,"fUST",-1240.971594,0.00021917,2,"2025-01-11T14:26:00.219",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528594,1736605560242,"fUST",-1240.971594,0.00021917,2,"2025-01-11T14:26:00.242",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528595,1736605560265,"fUST",-151.0,0.00021917,2,"2025-01-11T14:26:00.265",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528596,1736605560289,"fUST",-1240.971594,0.00021917,2,"2025-01-11T14:26:00.289",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528597,1736605560311,"fUST",-207.913765,0.00021917,2,"2025-01-11T14:26:00.311",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528598,1736605560332,"fUST",-1240.971594,0.00021917,2,"2025-01-11T14:26:00.332",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528599,1736605560353,"fUST",-1240.971594,0.00021917,2,"2025-01-11T14:26:00.353",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528600,1736605560375,"fUST",-1240.971594,0.00021917,2,"2025-01-11T14:26:00.375",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528601,1736605560397,"fUST",-1240.971594,0.00021917,2,"2025-01-11T14:26:00.397",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528602,1736605560418,"fUST",-1240.971594,0.00021917,2,"2025-01-11T14:26:00.418",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528603,1736605560440,"fUST",-1240.971594,0.00021917,2,"2025-01-11T14:26:00.440",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528604,1736605560462,"fUST",-1240.971594,0.00021917,2,"2025-01-11T14:26:00.462",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528605,1736605560484,"fUST",-1240.971594,0.00021917,2,"2025-01-11T14:26:00.484",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528606,1736605560505,"fUST",-503.56910285,0.00021917,3,"2025-01-11T14:26:00.505",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528607,1736605560527,"fUST",-500.54047846,0.00021917,3,"2025-01-11T14:26:00.527",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528608,1736605560547,"fUST",-151.0,0.00021917,2,"2025-01-11T14:26:00.547",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528609,1736605560568,"fUST",-152.354976,0.00021917,2,"2025-01-11T14:26:00.568",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528610,1736605560589,"fUST",-151.0,0.00021917,2,"2025-01-11T14:26:00.589",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528611,1736605560612,"fUST",-151.0,0.00021917,2,"2025-01-11T14:26:00.612",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528612,1736605560634,"fUST",-151.0,0.00021917,2,"2025-01-11T14:26:00.634",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528613,1736605560656,"fUST",-151.0,0.00021917,2,"2025-01-11T14:26:00.656",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528614,1736605560677,"fUST",-151.0,0.00021917,2,"2025-01-11T14:26:00.677",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528615,1736605560698,"fUST",-151.0,0.00021917,2,"2025-01-11T14:26:00.698",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528616,1736605560719,"fUST",-151.0,0.00021917,2,"2025-01-11T14:26:00.719",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528617,1736605560741,"fUST",-240.685625,0.00021917,2,"2025-01-11T14:26:00.741",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528618,1736605560761,"fUST",-500.0,0.00021917,3,"2025-01-11T14:26:00.761",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528619,1736605560785,"fUST",-151.0,0.00021917,2,"2025-01-11T14:26:00.785",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528620,1736605560805,"fUST",-151.0,0.00021917,2,"2025-01-11T14:26:00.805",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528621,1736605560827,"fUST",-151.0,0.00021917,2,"2025-01-11T14:26:00.827",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528622,1736605560847,"fUST",-151.0,0.00021917,2,"2025-01-11T14:26:00.847",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528623,1736605560871,"fUST",-500.0,0.00021917,3,"2025-01-11T14:26:00.871",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528624,1736605560893,"fUST",-580.49107039,0.00021917,3,"2025-01-11T14:26:00.893",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528625,1736605560914,"fUST",-500.0,0.00021917,3,"2025-01-11T14:26:00.914",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528626,1736605560935,"fUST",-500.0,0.00021917,3,"2025-01-11T14:26:00.935",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528627,1736605560958,"fUST",-500.0,0.00021917,3,"2025-01-11T14:26:00.958",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528628,1736605560980,"fUST",-493.18412661,0.00021917,3,"2025-01-11T14:26:00.980",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528629,1736605561102,"fUST",-435.49396699,0.00021917,2,"2025-01-11T14:26:01.102",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528630,1736605561125,"fUST",-500.0,0.00021917,3,"2025-01-11T14:26:01.125",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528631,1736605561145,"fUST",-501.04457165,0.00021917,3,"2025-01-11T14:26:01.145",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528632,1736605561166,"fUST",-500.0,0.00021917,3,"2025-01-11T14:26:01.166",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528633,1736605561187,"fUST",-500.0,0.00021917,3,"2025-01-11T14:26:01.187",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528634,1736605561207,"fUST",-500.0,0.00021917,3,"2025-01-11T14:26:01.207",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528635,1736605561228,"fUST",-500.0,0.00021917,3,"2025-01-11T14:26:01.228",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528636,1736605561249,"fUST",-500.0,0.00021917,3,"2025-01-11T14:26:01.249",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528637,1736605561270,"fUST",-500.0,0.00021917,3,"2025-01-11T14:26:01.270",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528638,1736605561291,"fUST",-354.97597278,0.00021917,3,"2025-01-11T14:26:01.291",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528639,1736605561313,"fUST",-500.0,0.00021917,3,"2025-01-11T14:26:01.313",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528640,1736605561333,"fUST",-500.0,0.00021917,3,"2025-01-11T14:26:01.333",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528641,1736605561354,"fUST",-500.0,0.00021917,3,"2025-01-11T14:26:01.354",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528642,1736605561376,"fUST",-354.90164897,0.00021917,3,"2025-01-11T14:26:01.376",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528648,1736605626102,"fUST",-300.0,0.00021916,2,"2025-01-11T14:27:06.102",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528649,1736605626127,"fUST",-151.0,0.00021917,2,"2025-01-11T14:27:06.127",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528650,1736605626152,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:06.152",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528651,1736605626174,"fUST",-576.59822009,0.00021917,3,"2025-01-11T14:27:06.174",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528652,1736605626196,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:06.196",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528653,1736605626218,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:06.218",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528654,1736605626240,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:06.240",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528655,1736605626262,"fUST",-202.3692792,0.00021917,3,"2025-01-11T14:27:06.262",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528656,1736605626283,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:06.283",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528657,1736605626305,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:06.305",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528658,1736605626326,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:06.326",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528659,1736605626347,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:06.347",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528660,1736605626368,"fUST",-506.09945239,0.00021917,3,"2025-01-11T14:27:06.368",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528661,1736605626390,"fUST",-353.79173902,0.00021917,3,"2025-01-11T14:27:06.390",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528662,1736605626412,"fUST",-501.27086388,0.00021917,3,"2025-01-11T14:27:06.412",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528663,1736605626433,"fUST",-245.52197708,0.00021917,3,"2025-01-11T14:27:06.433",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528664,1736605626454,"fUST",-515.06365391,0.00021917,3,"2025-01-11T14:27:06.454",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528665,1736605626475,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:06.475",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528666,1736605626500,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:06.500",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528667,1736605626523,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:06.523",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528668,1736605626543,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:06.543",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528669,1736605626565,"fUST",-500.98506428,0.00021917,3,"2025-01-11T14:27:06.565",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528670,1736605626586,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:06.586",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528671,1736605626608,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:06.608",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528672,1736605626632,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:06.632",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528673,1736605626654,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:06.654",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528674,1736605626680,"fUST",-506.56255704,0.00021917,3,"2025-01-11T14:27:06.680",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528675,1736605626702,"fUST",-425.10337213,0.00021917,3,"2025-01-11T14:27:06.702",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528676,1736605626724,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:06.724",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528677,1736605626749,"fUST",-501.30130329,0.00021917,3,"2025-01-11T14:27:06.749",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528678,1736605626771,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:06.771",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528679,1736605626795,"fUST",-501.65695056,0.00021917,3,"2025-01-11T14:27:06.795",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528680,1736605626817,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:06.817",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528681,1736605626839,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:06.839",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528682,1736605626860,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:06.860",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528683,1736605626883,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:06.883",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528684,1736605626904,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:06.904",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528685,1736605626927,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:06.927",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528686,1736605626949,"fUST",-565.97097761,0.00021917,3,"2025-01-11T14:27:06.949",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528687,1736605626971,"fUST",-501.58103118,0.00021917,3,"2025-01-11T14:27:06.971",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528688,1736605626996,"fUST",-351.19957218,0.00021917,3,"2025-01-11T14:27:06.996",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528689,1736605627017,"fUST",-171.37352613,0.00021917,3,"2025-01-11T14:27:07.017",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528690,1736605627038,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:07.038",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528691,1736605627059,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:07.059",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528692,1736605627082,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:07.082",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528693,1736605627105,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:07.105",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528694,1736605627130,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:07.130",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528695,1736605627152,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:07.152",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528696,1736605627174,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:07.174",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528697,1736605627195,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:07.195",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528698,1736605627216,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:07.216",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528699,1736605627237,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:07.237",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528700,1736605627259,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:07.259",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528701,1736605627280,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:07.280",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528702,1736605627301,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:07.301",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528703,1736605627323,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:07.323",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528704,1736605627345,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:07.345",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528705,1736605627368,"fUST",-570.1,0.00021917,3,"2025-01-11T14:27:07.368",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528706,1736605627389,"fUST",-501.55438602,0.00021917,3,"2025-01-11T14:27:07.389",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528707,1736605627411,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:07.411",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528708,1736605627432,"fUST",-503.58328906,0.00021917,3,"2025-01-11T14:27:07.432",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528709,1736605627454,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:07.454",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528710,1736605627475,"fUST",-503.32224277,0.00021917,3,"2025-01-11T14:27:07.475",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528711,1736605627497,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:07.497",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528712,1736605627518,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:07.518",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528713,1736605627538,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:07.538",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528714,1736605627559,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:07.559",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528715,1736605627580,"fUST",-346.15724479,0.00021917,3,"2025-01-11T14:27:07.580",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528716,1736605627602,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:07.602",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528717,1736605627625,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:07.625",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528718,1736605627648,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:07.648",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528719,1736605627669,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:07.669",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528720,1736605627690,"fUST",-151.0,0.00021917,2,"2025-01-11T14:27:07.690",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528721,1736605627711,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:07.711",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528722,1736605627733,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:07.733",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528723,1736605627846,"fUST",-507.43307937,0.00021917,3,"2025-01-11T14:27:07.846",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528724,1736605627872,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:07.872",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528725,1736605627896,"fUST",-502.14396211,0.00021917,3,"2025-01-11T14:27:07.896",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528726,1736605627920,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:07.920",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528727,1736605627944,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:07.944",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528728,1736605627967,"fUST",-502.12329987,0.00021917,3,"2025-01-11T14:27:07.967",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528729,1736605627989,"fUST",-249.55081485,0.00021917,3,"2025-01-11T14:27:07.989",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528730,1736605628011,"fUST",-1000.0,0.00021917,3,"2025-01-11T14:27:08.011",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528731,1736605628034,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:08.034",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528732,1736605628058,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:08.058",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528733,1736605628079,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:08.079",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528734,1736605628100,"fUST",-500.0,0.00021917,14,"2025-01-11T14:27:08.100",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528735,1736605628123,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:08.123",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528736,1736605628144,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:08.144",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528737,1736605628166,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:08.166",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528738,1736605628187,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:08.187",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528739,1736605628209,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:08.209",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528740,1736605628230,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:08.230",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528741,1736605628251,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:08.251",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528742,1736605628272,"fUST",-500.83115109,0.00021917,3,"2025-01-11T14:27:08.272",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528743,1736605628293,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:08.293",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528744,1736605628314,"fUST",-428.78471898,0.00021917,3,"2025-01-11T14:27:08.314",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528745,1736605629369,"fUST",150.0,0.00019817,2,"2025-01-11T14:27:09.369",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528746,1736605634144,"fUST",-71.21528102,0.00021917,3,"2025-01-11T14:27:14.144",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528747,1736605634166,"fUST",-500.0,0.00021917,2,"2025-01-11T14:27:14.166",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528748,1736605634190,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:14.190",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528749,1736605634382,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:14.382",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528750,1736605634414,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:14.414",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528751,1736605634436,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:14.436",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528752,1736605634457,"fUST",-500.62849503,0.00021917,3,"2025-01-11T14:27:14.457",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528753,1736605634478,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:14.478",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528754,1736605634499,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:14.499",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528755,1736605634519,"fUST",-501.68024847,0.00021917,3,"2025-01-11T14:27:14.519",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528756,1736605634540,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:14.540",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528757,1736605634560,"fUST",-573.72413926,0.00021917,3,"2025-01-11T14:27:14.560",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528758,1736605634580,"fUST",-500.0,0.00021917,2,"2025-01-11T14:27:14.580",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528759,1736605634601,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:14.601",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528760,1736605634622,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:14.622",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528761,1736605634644,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:14.644",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528762,1736605634665,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:14.665",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528763,1736605634686,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:14.686",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528764,1736605634706,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:14.706",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528765,1736605634727,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:14.727",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528766,1736605634748,"fUST",-568.71296666,0.00021917,3,"2025-01-11T14:27:14.748",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528767,1736605634770,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:14.770",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528768,1736605634791,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:14.791",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528769,1736605634816,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:14.816",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528770,1736605634837,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:14.837",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528771,1736605634859,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:14.859",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528772,1736605634883,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:14.883",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528773,1736605634904,"fUST",-290.59440925,0.00021917,3,"2025-01-11T14:27:14.904",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528774,1736605634925,"fUST",-151.0,0.00021917,2,"2025-01-11T14:27:14.925",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528775,1736605634946,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:14.946",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528776,1736605634975,"fUST",-151.0,0.00021917,2,"2025-01-11T14:27:14.975",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528777,1736605635002,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:15.002",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528778,1736605635025,"fUST",-151.0,0.00021917,2,"2025-01-11T14:27:15.025",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528779,1736605635047,"fUST",-151.0,0.00021917,2,"2025-01-11T14:27:15.047",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528780,1736605635069,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:15.069",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528781,1736605635091,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:15.091",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528782,1736605635113,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:15.113",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528783,1736605635134,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:15.134",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528784,1736605635157,"fUST",-691.53,0.00021917,3,"2025-01-11T14:27:15.157",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528785,1736605635178,"fUST",-691.53,0.00021917,3,"2025-01-11T14:27:15.178",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528786,1736605635199,"fUST",-691.53,0.00021917,3,"2025-01-11T14:27:15.199",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528787,1736605635221,"fUST",-691.53,0.00021917,3,"2025-01-11T14:27:15.221",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528788,1736605635243,"fUST",-419.68307331,0.00021917,3,"2025-01-11T14:27:15.243",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528791,1736605650094,"fUST",-271.84692669,0.00021917,3,"2025-01-11T14:27:30.094",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528792,1736605650116,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:30.116",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528793,1736605650137,"fUST",-691.53,0.00021917,3,"2025-01-11T14:27:30.137",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528794,1736605650160,"fUST",-691.53,0.00021917,3,"2025-01-11T14:27:30.160",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528795,1736605650182,"fUST",-691.53,0.00021917,3,"2025-01-11T14:27:30.182",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528796,1736605650202,"fUST",-691.53,0.00021917,3,"2025-01-11T14:27:30.202",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528797,1736605650224,"fUST",-691.53,0.00021917,3,"2025-01-11T14:27:30.224",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528798,1736605650244,"fUST",-691.53,0.00021917,3,"2025-01-11T14:27:30.244",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528799,1736605650266,"fUST",-691.53,0.00021917,3,"2025-01-11T14:27:30.266",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528800,1736605650287,"fUST",-691.53,0.00021917,3,"2025-01-11T14:27:30.287",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528801,1736605650308,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:30.308",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528802,1736605650328,"fUST",-691.53,0.00021917,3,"2025-01-11T14:27:30.328",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528803,1736605650349,"fUST",-691.53,0.00021917,3,"2025-01-11T14:27:30.349",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528804,1736605650370,"fUST",-691.53,0.00021917,3,"2025-01-11T14:27:30.370",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528805,1736605650391,"fUST",-691.53,0.00021917,3,"2025-01-11T14:27:30.391",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528806,1736605650527,"fUST",-691.53,0.00021917,3,"2025-01-11T14:27:30.527",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528807,1736605650553,"fUST",-691.53,0.00021917,3,"2025-01-11T14:27:30.553",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528808,1736605650576,"fUST",-691.53,0.00021917,3,"2025-01-11T14:27:30.576",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528809,1736605650599,"fUST",-691.53,0.00021917,3,"2025-01-11T14:27:30.599",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528810,1736605650625,"fUST",-691.53,0.00021917,3,"2025-01-11T14:27:30.625",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528811,1736605650650,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:30.650",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528812,1736605650672,"fUST",-691.53,0.00021917,3,"2025-01-11T14:27:30.672",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528813,1736605650695,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:30.695",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528814,1736605650718,"fUST",-691.68035906,0.00021917,3,"2025-01-11T14:27:30.718",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528815,1736605650739,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:30.739",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528816,1736605650760,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:30.760",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528817,1736605650781,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:30.781",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528818,1736605650806,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:30.806",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528819,1736605650826,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:30.826",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528820,1736605650849,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:30.849",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528821,1736605650874,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:30.874",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528822,1736605650897,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:30.897",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528823,1736605650919,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:30.919",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528824,1736605650942,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:30.942",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528825,1736605650963,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:30.963",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528826,1736605650984,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:30.984",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528827,1736605651005,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:31.005",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528828,1736605651027,"fUST",-200.0,0.00021917,3,"2025-01-11T14:27:31.027",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528829,1736605651049,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:31.049",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528830,1736605651072,"fUST",-511.64698148,0.00021917,3,"2025-01-11T14:27:31.072",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528831,1736605651094,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:31.094",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528832,1736605651116,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:31.116",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528833,1736605651137,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:31.137",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528834,1736605651159,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:31.159",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528835,1736605651181,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:31.181",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528836,1736605651203,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:31.203",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528837,1736605651226,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:31.226",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528838,1736605651248,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:31.248",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528839,1736605651270,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:31.270",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528840,1736605651291,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:31.291",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528841,1736605651314,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:31.314",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528842,1736605651336,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:31.336",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528843,1736605651357,"fUST",-507.96322002,0.00021917,3,"2025-01-11T14:27:31.357",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528844,1736605651380,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:31.380",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528845,1736605651402,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:31.402",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528846,1736605651425,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:31.425",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528847,1736605651448,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:31.448",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528848,1736605651469,"fUST",-569.68,0.00021917,3,"2025-01-11T14:27:31.469",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528849,1736605651491,"fUST",-502.04917897,0.00021917,3,"2025-01-11T14:27:31.491",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528850,1736605651513,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:31.513",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528851,1736605651533,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:31.533",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528852,1736605651555,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:31.555",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528853,1736605651578,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:31.578",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528854,1736605651600,"fUST",-520.12838186,0.00021917,3,"2025-01-11T14:27:31.600",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528855,1736605651624,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:31.624",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528856,1736605651649,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:31.649",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528857,1736605651670,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:31.670",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528858,1736605651692,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:31.692",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528859,1736605651714,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:31.714",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528860,1736605651737,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:31.737",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528861,1736605651759,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:31.759",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528862,1736605651781,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:31.781",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528863,1736605651804,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:31.804",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528864,1736605651826,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:31.826",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528865,1736605651847,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:31.847",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528866,1736605651870,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:31.870",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528867,1736605651893,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:31.893",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528868,1736605651915,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:31.915",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528869,1736605651937,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:31.937",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528870,1736605651958,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:31.958",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528871,1736605651980,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:31.980",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528872,1736605652001,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:32.001",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528873,1736605652023,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:32.023",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528874,1736605652044,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:32.044",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528875,1736605652065,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:32.065",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528876,1736605652087,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:32.087",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528877,1736605652109,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:32.109",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528878,1736605652130,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:32.130",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528879,1736605652152,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:32.152",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528880,1736605652173,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:32.173",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528881,1736605652196,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:32.196",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528882,1736605652218,"fUST",-501.27301503,0.00021917,3,"2025-01-11T14:27:32.218",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528883,1736605652239,"fUST",-508.28229047,0.00021917,3,"2025-01-11T14:27:32.239",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528884,1736605652260,"fUST",-151.54707558,0.00021917,3,"2025-01-11T14:27:32.260",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528885,1736605652282,"fUST",-500.96004803,0.00021917,3,"2025-01-11T14:27:32.282",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528886,1736605652304,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:32.304",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528887,1736605652326,"fUST",-504.37229014,0.00021917,3,"2025-01-11T14:27:32.326",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528888,1736605652349,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:32.349",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528889,1736605652370,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:32.370",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528890,1736605652391,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:32.391",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528891,1736605652413,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:32.413",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528892,1736605652435,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:32.435",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528893,1736605652459,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:32.459",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528894,1736605652483,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:32.483",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528895,1736605652506,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:32.506",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528896,1736605652528,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:32.528",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528897,1736605652551,"fUST",-608.1524699,0.00021917,3,"2025-01-11T14:27:32.551",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528898,1736605652573,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:32.573",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528899,1736605652594,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:32.594",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528900,1736605652617,"fUST",-296.03736051,0.00021917,3,"2025-01-11T14:27:32.617",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528901,1736605652640,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:32.640",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528902,1736605652662,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:32.662",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528903,1736605652684,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:32.684",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528904,1736605652706,"fUST",-197.3471112,0.00021917,3,"2025-01-11T14:27:32.706",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528905,1736605652727,"fUST",-569.51705106,0.00021917,3,"2025-01-11T14:27:32.727",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528906,1736605652749,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:32.749",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528907,1736605652771,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:32.771",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528908,1736605652792,"fUST",-501.44921894,0.00021917,3,"2025-01-11T14:27:32.792",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528909,1736605652819,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:32.819",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528910,1736605652843,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:32.843",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528911,1736605652864,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:32.864",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528912,1736605652888,"fUST",-500.90131429,0.00021917,3,"2025-01-11T14:27:32.888",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528913,1736605652910,"fUST",-500.33,0.00021917,3,"2025-01-11T14:27:32.910",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528914,1736605652936,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:32.936",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528915,1736605652960,"fUST",-242.39826126,0.00021917,3,"2025-01-11T14:27:32.960",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528916,1736605652982,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:32.982",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528917,1736605653003,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:33.003",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528918,1736605653025,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:33.025",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528919,1736605653047,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:33.047",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528920,1736605653070,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:33.070",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528921,1736605653094,"fUST",-238.21700252,0.00021917,3,"2025-01-11T14:27:33.094",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528922,1736605653117,"fUST",-507.48841196,0.00021917,3,"2025-01-11T14:27:33.117",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528923,1736605653141,"fUST",-500.71353062,0.00021917,3,"2025-01-11T14:27:33.141",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528924,1736605653164,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:33.164",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528925,1736605653298,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:33.298",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528926,1736605653333,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:33.333",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528927,1736605653360,"fUST",-502.0511823,0.00021917,3,"2025-01-11T14:27:33.360",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528928,1736605653385,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:33.385",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528929,1736605653409,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:33.409",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528930,1736605653437,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:33.437",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528931,1736605653462,"fUST",-1165.66,0.00021917,3,"2025-01-11T14:27:33.462",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528932,1736605653487,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:33.487",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528933,1736605653513,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:33.513",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528934,1736605653540,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:33.540",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528935,1736605653567,"fUST",-504.17524677,0.00021917,3,"2025-01-11T14:27:33.567",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528936,1736605653592,"fUST",-502.44828887,0.00021917,3,"2025-01-11T14:27:33.592",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528937,1736605653620,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:33.620",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528938,1736605653650,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:33.650",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528939,1736605653675,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:33.675",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528940,1736605653705,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:33.705",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528941,1736605653730,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:33.730",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528942,1736605653756,"fUST",-1206.488469,0.00021917,2,"2025-01-11T14:27:33.756",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528943,1736605653783,"fUST",-1206.488469,0.00021917,2,"2025-01-11T14:27:33.783",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528944,1736605653808,"fUST",-1206.488469,0.00021917,2,"2025-01-11T14:27:33.808",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528945,1736605653832,"fUST",-1206.488469,0.00021917,2,"2025-01-11T14:27:33.832",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528946,1736605653858,"fUST",-501.44855828,0.00021917,3,"2025-01-11T14:27:33.858",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528947,1736605653884,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:33.884",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528948,1736605653910,"fUST",-1206.488469,0.00021917,2,"2025-01-11T14:27:33.910",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528949,1736605653936,"fUST",-1206.488469,0.00021917,2,"2025-01-11T14:27:33.936",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528950,1736605653960,"fUST",-1206.488469,0.00021917,2,"2025-01-11T14:27:33.960",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528951,1736605653985,"fUST",-1206.488469,0.00021917,2,"2025-01-11T14:27:33.985",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528952,1736605654009,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:34.009",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528953,1736605654032,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:34.032",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528954,1736605654056,"fUST",-490.07585,0.00021917,2,"2025-01-11T14:27:34.056",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528955,1736605654079,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:34.079",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528956,1736605654105,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:34.105",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528957,1736605654129,"fUST",-353.61359264,0.00021917,3,"2025-01-11T14:27:34.129",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528958,1736605654153,"fUST",-552.736853,0.00021917,2,"2025-01-11T14:27:34.153",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528959,1736605654177,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:34.177",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528960,1736605654202,"fUST",-502.96904486,0.00021917,3,"2025-01-11T14:27:34.202",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528961,1736605654227,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:34.227",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528962,1736605654251,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:34.251",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528963,1736605654274,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:34.274",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528964,1736605654297,"fUST",-500.0,0.00021917,2,"2025-01-11T14:27:34.297",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528965,1736605654320,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:34.320",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528966,1736605654343,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:34.343",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528967,1736605654367,"fUST",-1207.79,0.00021917,3,"2025-01-11T14:27:34.367",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528968,1736605654392,"fUST",-564.06,0.00021917,3,"2025-01-11T14:27:34.392",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528969,1736605654417,"fUST",-728.72,0.00021917,3,"2025-01-11T14:27:34.417",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528970,1736605654442,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:34.442",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528971,1736605654466,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:34.466",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528972,1736605654491,"fUST",-547.62,0.00021917,3,"2025-01-11T14:27:34.491",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528973,1736605654514,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:34.514",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528974,1736605654538,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:34.538",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528975,1736605654561,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:34.561",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528976,1736605654587,"fUST",-1150.66,0.00021917,3,"2025-01-11T14:27:34.587",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528977,1736605654609,"fUST",-443.00571171,0.00021917,3,"2025-01-11T14:27:34.609",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528978,1736605654632,"fUST",-280.24092613,0.00021917,2,"2025-01-11T14:27:34.632",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528979,1736605654655,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:34.655",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528980,1736605654676,"fUST",-517.03788163,0.00021917,3,"2025-01-11T14:27:34.676",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528981,1736605654699,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:34.699",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528982,1736605654721,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:34.721",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528983,1736605654742,"fUST",-151.0,0.00021917,2,"2025-01-11T14:27:34.742",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528984,1736605654765,"fUST",-151.0,0.00021917,2,"2025-01-11T14:27:34.765",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528985,1736605654786,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:34.786",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528986,1736605654812,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:34.812",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528987,1736605654835,"fUST",-502.32741563,0.00021917,3,"2025-01-11T14:27:34.835",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528988,1736605654857,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:34.857",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528989,1736605654880,"fUST",-503.81759745,0.00021917,3,"2025-01-11T14:27:34.880",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528990,1736605654904,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:34.904",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528991,1736605654925,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:34.925",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528992,1736605654948,"fUST",-225.48182622,0.00021917,3,"2025-01-11T14:27:34.948",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528993,1736605654970,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:34.970",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528994,1736605654992,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:34.992",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528995,1736605655015,"fUST",-502.86048209,0.00021917,3,"2025-01-11T14:27:35.015",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528996,1736605655036,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:35.036",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528997,1736605655057,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:35.057",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528998,1736605655079,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:35.079",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348528999,1736605655101,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:35.101",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529000,1736605655126,"fUST",-550.07155858,0.00021917,3,"2025-01-11T14:27:35.126",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529001,1736605655146,"fUST",-484.172523,0.00021917,2,"2025-01-11T14:27:35.146",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529002,1736605655167,"fUST",-484.172523,0.00021917,2,"2025-01-11T14:27:35.167",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529003,1736605655188,"fUST",-484.172523,0.00021917,2,"2025-01-11T14:27:35.188",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529004,1736605655209,"fUST",-484.172523,0.00021917,2,"2025-01-11T14:27:35.209",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529005,1736605655230,"fUST",-501.18236668,0.00021917,3,"2025-01-11T14:27:35.230",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529006,1736605655252,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:35.252",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529007,1736605655273,"fUST",-484.172523,0.00021917,2,"2025-01-11T14:27:35.273",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529008,1736605655295,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:35.295",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529009,1736605655316,"fUST",-484.172523,0.00021917,2,"2025-01-11T14:27:35.316",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529010,1736605655338,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:35.338",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529011,1736605655360,"fUST",-484.172523,0.00021917,2,"2025-01-11T14:27:35.360",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529012,1736605655382,"fUST",-484.172523,0.00021917,2,"2025-01-11T14:27:35.382",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529013,1736605655403,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:35.403",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529014,1736605655424,"fUST",-501.56669957,0.00021917,3,"2025-01-11T14:27:35.424",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529015,1736605655446,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:35.446",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529016,1736605655470,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:35.470",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529017,1736605655494,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:35.494",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529018,1736605655517,"fUST",-504.06436475,0.00021917,3,"2025-01-11T14:27:35.517",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529019,1736605655538,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:35.538",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529020,1736605655560,"fUST",-561.5037145,0.00021917,3,"2025-01-11T14:27:35.560",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529021,1736605655582,"fUST",-647.13487109,0.00021917,3,"2025-01-11T14:27:35.582",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529022,1736605655603,"fUST",-503.96571566,0.00021917,3,"2025-01-11T14:27:35.603",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529023,1736605655624,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:35.624",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529024,1736605655651,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:35.651",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529025,1736605655674,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:35.674",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529026,1736605655696,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:35.696",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529027,1736605655717,"fUST",-503.35557705,0.00021917,3,"2025-01-11T14:27:35.717",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529028,1736605655737,"fUST",-151.0,0.00021917,2,"2025-01-11T14:27:35.737",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529029,1736605655757,"fUST",-222.412226,0.00021917,2,"2025-01-11T14:27:35.757",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529030,1736605655777,"fUST",-501.79127686,0.00021917,3,"2025-01-11T14:27:35.777",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529031,1736605655800,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:35.800",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529032,1736605655821,"fUST",-505.3461421,0.00021917,3,"2025-01-11T14:27:35.821",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529033,1736605655841,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:35.841",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529034,1736605655862,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:35.862",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529035,1736605655883,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:35.883",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529036,1736605655904,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:35.904",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529037,1736605655925,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:35.925",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529038,1736605655947,"fUST",-379.20165578,0.00021917,3,"2025-01-11T14:27:35.947",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529039,1736605656064,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:36.064",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529040,1736605656092,"fUST",-501.62632194,0.00021917,3,"2025-01-11T14:27:36.092",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529041,1736605656115,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:36.115",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529042,1736605656137,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:36.137",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529043,1736605656159,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:36.159",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529044,1736605656183,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:36.183",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529045,1736605656205,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:36.205",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529046,1736605656228,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:36.228",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529047,1736605656250,"fUST",-503.97879751,0.00021917,3,"2025-01-11T14:27:36.250",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529048,1736605656272,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:36.272",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529049,1736605656294,"fUST",-1157.52,0.00021917,3,"2025-01-11T14:27:36.294",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529050,1736605656317,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:36.317",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529051,1736605656340,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:36.340",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529052,1736605656363,"fUST",-500.96804342,0.00021917,3,"2025-01-11T14:27:36.363",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529053,1736605656384,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:36.384",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529054,1736605656406,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:36.406",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529055,1736605656429,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:36.429",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529056,1736605656454,"fUST",-870.24,0.00021917,3,"2025-01-11T14:27:36.454",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529057,1736605656477,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:36.477",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529058,1736605656498,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:36.498",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529059,1736605656520,"fUST",-503.33106717,0.00021917,3,"2025-01-11T14:27:36.520",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529060,1736605656542,"fUST",-321.6618268,0.00021917,3,"2025-01-11T14:27:36.542",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529061,1736605656564,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:36.564",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529062,1736605656585,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:36.585",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529063,1736605656607,"fUST",-858.05,0.00021917,3,"2025-01-11T14:27:36.607",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529064,1736605656629,"fUST",-151.0,0.00021917,2,"2025-01-11T14:27:36.629",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529065,1736605656654,"fUST",-151.0,0.00021917,2,"2025-01-11T14:27:36.654",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529066,1736605656682,"fUST",-151.0,0.00021917,2,"2025-01-11T14:27:36.682",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529067,1736605656705,"fUST",-151.0,0.00021917,2,"2025-01-11T14:27:36.705",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529068,1736605656729,"fUST",-24488.01,0.00021917,3,"2025-01-11T14:27:36.729",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529069,1736605656751,"fUST",-151.0,0.00021917,2,"2025-01-11T14:27:36.751",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529070,1736605656772,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:36.772",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529071,1736605656794,"fUST",-151.0,0.00021917,2,"2025-01-11T14:27:36.794",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529072,1736605656819,"fUST",-151.0,0.00021917,2,"2025-01-11T14:27:36.819",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529073,1736605656841,"fUST",-151.0,0.00021917,2,"2025-01-11T14:27:36.841",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529074,1736605656863,"fUST",-502.92841862,0.00021917,3,"2025-01-11T14:27:36.863",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529075,1736605656889,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:36.889",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529076,1736605656910,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:36.910",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529077,1736605656932,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:36.932",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529078,1736605656956,"fUST",-552.89,0.00021917,3,"2025-01-11T14:27:36.956",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529079,1736605656979,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:36.979",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529080,1736605657000,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:37.000",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529081,1736605657024,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:37.024",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529082,1736605657047,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:37.047",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529083,1736605657069,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:37.069",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529084,1736605657091,"fUST",-500.0,0.00021917,2,"2025-01-11T14:27:37.091",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529085,1736605657115,"fUST",-713.18,0.00021917,3,"2025-01-11T14:27:37.115",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529086,1736605657139,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:37.139",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529087,1736605657161,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:37.161",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529088,1736605657183,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:37.183",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529089,1736605657207,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:37.207",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529090,1736605657229,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:37.229",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529091,1736605657252,"fUST",-1925.45,0.00021917,3,"2025-01-11T14:27:37.252",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529092,1736605657274,"fUST",-747.24,0.00021917,3,"2025-01-11T14:27:37.274",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529093,1736605657299,"fUST",-46516.32,0.00021917,2,"2025-01-11T14:27:37.299",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529094,1736605657321,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:37.321",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529095,1736605657344,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:37.344",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529096,1736605657366,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:37.366",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529097,1736605657387,"fUST",-1100.0,0.00021917,30,"2025-01-11T14:27:37.387",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529098,1736605657410,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:37.410",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529099,1736605657434,"fUST",-386.72901901,0.00021917,3,"2025-01-11T14:27:37.434",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529100,1736605657457,"fUST",-505.33346594,0.00021917,3,"2025-01-11T14:27:37.457",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529101,1736605657480,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:37.480",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529102,1736605657504,"fUST",-2751.45,0.00021917,3,"2025-01-11T14:27:37.504",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529103,1736605657527,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:37.527",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529104,1736605657550,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:37.550",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529105,1736605657571,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:37.571",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529106,1736605657595,"fUST",-1343.14,0.00021917,3,"2025-01-11T14:27:37.595",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529107,1736605657616,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:37.616",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529108,1736605657641,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:37.641",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529109,1736605657663,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:37.663",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529110,1736605657685,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:37.685",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529111,1736605657707,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:37.707",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529112,1736605657729,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:37.729",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529113,1736605657753,"fUST",-1093.44,0.00021917,3,"2025-01-11T14:27:37.753",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529114,1736605657775,"fUST",-150.18,0.00021917,3,"2025-01-11T14:27:37.775",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529115,1736605657796,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:37.796",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529116,1736605657817,"fUST",-151.0,0.00021917,2,"2025-01-11T14:27:37.817",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529117,1736605657839,"fUST",-150.18,0.00021917,3,"2025-01-11T14:27:37.839",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529118,1736605657861,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:37.861",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529119,1736605657884,"fUST",-151.0,0.00021917,2,"2025-01-11T14:27:37.884",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529120,1736605657905,"fUST",-151.0,0.00021917,2,"2025-01-11T14:27:37.905",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529121,1736605657928,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:37.928",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529122,1736605657955,"fUST",-151.0,0.00021917,2,"2025-01-11T14:27:37.955",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529123,1736605657978,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:37.978",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529124,1736605658000,"fUST",-150.18,0.00021917,3,"2025-01-11T14:27:38.000",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529125,1736605658022,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:38.022",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529126,1736605658044,"fUST",-505.13716165,0.00021917,3,"2025-01-11T14:27:38.044",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529127,1736605658067,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:38.067",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529128,1736605658094,"fUST",-4772.09,0.00021917,3,"2025-01-11T14:27:38.094",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529129,1736605658118,"fUST",-500.0,0.00021917,2,"2025-01-11T14:27:38.118",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529130,1736605658144,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:38.144",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529131,1736605658172,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:38.172",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529132,1736605658201,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:38.201",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529133,1736605658227,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:38.227",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529134,1736605658250,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:38.250",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529135,1736605658271,"fUST",-150.2,0.00021917,3,"2025-01-11T14:27:38.271",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529136,1736605658293,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:38.293",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529137,1736605658315,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:38.315",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529138,1736605658337,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:38.337",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529139,1736605658358,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:38.358",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529140,1736605658381,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:38.381",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529141,1736605658402,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:38.402",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529142,1736605658423,"fUST",-620.8,0.00021917,3,"2025-01-11T14:27:38.423",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529143,1736605658447,"fUST",-150.18,0.00021917,2,"2025-01-11T14:27:38.447",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529144,1736605658468,"fUST",-503.31810258,0.00021917,3,"2025-01-11T14:27:38.468",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529145,1736605658490,"fUST",-151.56753834,0.00021917,3,"2025-01-11T14:27:38.490",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529146,1736605658511,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:38.511",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529147,1736605658531,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:38.531",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529148,1736605658552,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:38.552",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529149,1736605658675,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:38.675",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529150,1736605658699,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:38.699",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529151,1736605658721,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:38.721",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529152,1736605658743,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:38.743",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529153,1736605658765,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:38.765",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529154,1736605658788,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:38.788",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529155,1736605658814,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:38.814",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529156,1736605658836,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:38.836",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529157,1736605658861,"fUST",-1145.62,0.00021917,3,"2025-01-11T14:27:38.861",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529158,1736605658884,"fUST",-502.52505366,0.00021917,3,"2025-01-11T14:27:38.884",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529159,1736605658906,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:38.906",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529160,1736605658927,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:38.927",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529161,1736605658951,"fUST",-500.59406676,0.00021917,3,"2025-01-11T14:27:38.951",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529162,1736605658972,"fUST",-216.43009973,0.00021917,3,"2025-01-11T14:27:38.972",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529163,1736605658995,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:38.995",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529164,1736605659017,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:39.017",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529165,1736605659040,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:39.040",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529166,1736605659062,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:39.062",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529167,1736605659084,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:39.084",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529168,1736605659105,"fUST",-512.62452636,0.00021917,3,"2025-01-11T14:27:39.105",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529169,1736605659128,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:39.128",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529170,1736605659149,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:39.149",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529171,1736605659171,"fUST",-540.06,0.00021917,3,"2025-01-11T14:27:39.171",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529172,1736605659198,"fUST",-785.25,0.00021917,3,"2025-01-11T14:27:39.198",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529173,1736605659221,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:39.221",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529174,1736605659243,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:39.243",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529175,1736605659263,"fUST",-501.10048546,0.00021917,3,"2025-01-11T14:27:39.263",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529176,1736605659286,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:39.286",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529177,1736605659308,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:39.308",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529178,1736605659330,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:39.330",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529179,1736605659351,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:39.351",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529180,1736605659373,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:39.373",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529181,1736605659393,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:39.393",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529182,1736605659414,"fUST",-266.9988624,0.00021917,3,"2025-01-11T14:27:39.414",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529183,1736605659436,"fUST",-501.32530202,0.00021917,3,"2025-01-11T14:27:39.436",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529184,1736605659456,"fUST",-582.25595017,0.00021917,3,"2025-01-11T14:27:39.456",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529185,1736605659477,"fUST",-525.08,0.00021917,3,"2025-01-11T14:27:39.477",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529186,1736605659499,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:39.499",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529187,1736605659522,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:39.522",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529188,1736605659545,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:39.545",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529189,1736605659568,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:39.568",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529190,1736605659590,"fUST",-500.0,0.00021917,2,"2025-01-11T14:27:39.590",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529191,1736605659612,"fUST",-507.31252538,0.00021917,3,"2025-01-11T14:27:39.612",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529192,1736605659636,"fUST",-1657.04,0.00021917,3,"2025-01-11T14:27:39.636",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529193,1736605659658,"fUST",-503.05981581,0.00021917,3,"2025-01-11T14:27:39.658",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529194,1736605659681,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:39.681",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529195,1736605659706,"fUST",-796.75,0.00021917,3,"2025-01-11T14:27:39.706",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529196,1736605659727,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:39.727",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529197,1736605659750,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:39.750",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529198,1736605659771,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:39.771",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529199,1736605659794,"fUST",-1239.18,0.00021917,3,"2025-01-11T14:27:39.794",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529200,1736605659817,"fUST",-1027.46,0.00021917,3,"2025-01-11T14:27:39.817",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529201,1736605659839,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:39.839",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529202,1736605659861,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:39.861",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529203,1736605659881,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:39.881",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529204,1736605659904,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:39.904",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529205,1736605659926,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:39.926",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529206,1736605659950,"fUST",-502.37061154,0.00021917,3,"2025-01-11T14:27:39.950",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529207,1736605659972,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:39.972",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529208,1736605659995,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:39.995",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529209,1736605660017,"fUST",-151.0,0.00021917,2,"2025-01-11T14:27:40.017",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529210,1736605660039,"fUST",-500.86638931,0.00021917,3,"2025-01-11T14:27:40.039",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529211,1736605660061,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:40.061",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529212,1736605660084,"fUST",-151.0,0.00021917,2,"2025-01-11T14:27:40.084",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529213,1736605660106,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:40.106",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529214,1736605660128,"fUST",-450.56579906,0.00021917,3,"2025-01-11T14:27:40.128",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529215,1736605660150,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:40.150",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529216,1736605660172,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:40.172",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529217,1736605660194,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:40.194",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529218,1736605660216,"fUST",-1056.32,0.00021917,3,"2025-01-11T14:27:40.216",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529219,1736605660237,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:40.237",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529220,1736605660259,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:40.259",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529221,1736605660281,"fUST",-527.81,0.00021917,3,"2025-01-11T14:27:40.281",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529222,1736605660301,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:40.301",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529223,1736605660323,"fUST",-500.88315773,0.00021917,3,"2025-01-11T14:27:40.323",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529224,1736605660346,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:40.346",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529225,1736605660369,"fUST",-1966.73,0.00021917,3,"2025-01-11T14:27:40.369",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529226,1736605660392,"fUST",-719.68,0.00021917,3,"2025-01-11T14:27:40.392",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529227,1736605660413,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:40.413",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529228,1736605660436,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:40.436",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529229,1736605660459,"fUST",-3699.39,0.00021917,3,"2025-01-11T14:27:40.459",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529230,1736605660479,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:40.479",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529231,1736605660501,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:40.501",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529232,1736605660522,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:40.522",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529233,1736605660544,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:40.544",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529234,1736605660567,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:40.567",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529235,1736605660590,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:40.590",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529236,1736605660613,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:40.613",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529237,1736605660638,"fUST",-545.13979332,0.00021917,3,"2025-01-11T14:27:40.638",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529238,1736605660662,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:40.662",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529239,1736605660688,"fUST",-1105.13,0.00021917,3,"2025-01-11T14:27:40.688",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529240,1736605660710,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:40.710",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529241,1736605660732,"fUST",-758.38,0.00021917,3,"2025-01-11T14:27:40.732",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529242,1736605660756,"fUST",-1126.89,0.00021917,3,"2025-01-11T14:27:40.756",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529243,1736605660777,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:40.777",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529244,1736605660800,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:40.800",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529245,1736605660825,"fUST",-506.75623444,0.00021917,3,"2025-01-11T14:27:40.825",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529246,1736605660848,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:40.848",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529247,1736605660873,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:40.873",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529248,1736605660897,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:40.897",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529249,1736605660922,"fUST",-1958.26,0.00021917,3,"2025-01-11T14:27:40.922",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529250,1736605660945,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:40.945",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529251,1736605660970,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:40.970",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529252,1736605660994,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:40.994",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529253,1736605661018,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:41.018",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529254,1736605661156,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:41.156",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529255,1736605661180,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:41.180",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529256,1736605661204,"fUST",-1073.65,0.00021917,3,"2025-01-11T14:27:41.204",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529257,1736605661227,"fUST",-500.92640327,0.00021917,3,"2025-01-11T14:27:41.227",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529258,1736605661251,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:41.251",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529259,1736605661274,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:41.274",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529260,1736605661298,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:41.298",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529261,1736605661322,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:41.322",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529262,1736605661345,"fUST",-597.56193948,0.00021917,3,"2025-01-11T14:27:41.345",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529263,1736605661369,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:41.369",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529264,1736605661393,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:41.393",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529265,1736605661417,"fUST",-1996.34,0.00021917,3,"2025-01-11T14:27:41.417",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529266,1736605661440,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:41.440",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529267,1736605661466,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:41.466",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529268,1736605661489,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:41.489",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529269,1736605661515,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:41.515",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529270,1736605661540,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:41.540",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529271,1736605661564,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:41.564",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529272,1736605661587,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:41.587",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529273,1736605661610,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:41.610",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529274,1736605661634,"fUST",-531.79886778,0.00021917,3,"2025-01-11T14:27:41.634",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529275,1736605661658,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:41.658",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529276,1736605661680,"fUST",-504.3225967,0.00021917,3,"2025-01-11T14:27:41.680",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529277,1736605661706,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:41.706",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529278,1736605661731,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:41.731",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529279,1736605661755,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:41.755",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529280,1736605661779,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:41.779",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529281,1736605661801,"fUST",-557.85,0.00021917,3,"2025-01-11T14:27:41.801",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529282,1736605661824,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:41.824",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529283,1736605661847,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:41.847",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529284,1736605661874,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:41.874",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529285,1736605661897,"fUST",-534.8472717,0.00021917,3,"2025-01-11T14:27:41.897",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529286,1736605661922,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:41.922",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529287,1736605661946,"fUST",-1509.71504599,0.00021917,2,"2025-01-11T14:27:41.946",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529288,1736605661970,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:41.970",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529289,1736605661992,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:41.992",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529290,1736605662016,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:42.016",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529291,1736605662039,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:42.039",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529292,1736605662063,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:42.063",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529293,1736605662085,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:42.085",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529294,1736605662107,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:42.107",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529295,1736605662129,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:42.129",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529296,1736605662151,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:42.151",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529297,1736605662172,"fUST",-506.60141846,0.00021917,3,"2025-01-11T14:27:42.172",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529298,1736605662196,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:42.196",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529299,1736605662218,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:42.218",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529300,1736605662240,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:42.240",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529301,1736605662263,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:42.263",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529302,1736605662283,"fUST",-500.0,0.00021917,2,"2025-01-11T14:27:42.283",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529303,1736605662304,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:42.304",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529304,1736605662327,"fUST",-1072.83,0.00021917,3,"2025-01-11T14:27:42.327",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529305,1736605662348,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:42.348",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529306,1736605662371,"fUST",-1175.26,0.00021917,3,"2025-01-11T14:27:42.371",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529307,1736605662394,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:42.394",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529308,1736605662415,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:42.415",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529309,1736605662438,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:42.438",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529310,1736605662459,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:42.459",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529311,1736605662482,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:42.482",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529312,1736605662504,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:42.504",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529313,1736605662527,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:42.527",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529314,1736605662549,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:42.549",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529315,1736605662572,"fUST",-503.64768704,0.00021917,3,"2025-01-11T14:27:42.572",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529316,1736605662596,"fUST",-1198.67,0.00021917,3,"2025-01-11T14:27:42.596",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529317,1736605662618,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:42.618",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529318,1736605662645,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:42.645",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529319,1736605662666,"fUST",-500.0,0.00021917,3,"2025-01-11T14:27:42.666",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529320,1736605662687,"fUST",-151.16454337,0.00021917,3,"2025-01-11T14:27:42.687",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529321,1736605662708,"fUST",-150.18,0.00021917,3,"2025-01-11T14:27:42.708",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529322,1736605662729,"fUST",-952.93039928,0.00021917,3,"2025-01-11T14:27:42.729",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529323,1736605662751,"fUST",-150.18,0.00021917,2,"2025-01-11T14:27:42.751",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529324,1736605662772,"fUST",-500.0,0.00021973,2,"2025-01-11T14:27:42.772",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529325,1736605662794,"fUST",-500.0,0.00021973,2,"2025-01-11T14:27:42.794",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529326,1736605662817,"fUST",-287.76226702,0.00021973,2,"2025-01-11T14:27:42.817",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529327,1736605662837,"fUST",-494.83474746,0.00021973,2,"2025-01-11T14:27:42.837",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529328,1736605662859,"fUST",-504.96154488,0.00021973,2,"2025-01-11T14:27:42.859",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529329,1736605662880,"fUST",-166.996,0.00021973,2,"2025-01-11T14:27:42.880",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529330,1736605662903,"fUST",-159.0,0.00021973,2,"2025-01-11T14:27:42.903",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529331,1736605662924,"fUST",-169.0,0.00021973,2,"2025-01-11T14:27:42.924",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529332,1736605662946,"fUST",-151.0,0.00021973,2,"2025-01-11T14:27:42.946",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529333,1736605662967,"fUST",-500.0,0.00021973,2,"2025-01-11T14:27:42.967",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529334,1736605662988,"fUST",-151.0,0.00021973,7,"2025-01-11T14:27:42.988",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529335,1736605663010,"fUST",-1305.57905965,0.00022,2,"2025-01-11T14:27:43.010",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529340,1736605724785,"fUST",4955.9498344,0.00019,2,"2025-01-11T14:28:44.785",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529356,1736605807145,"fUST",7929.1910509,0.00018256,2,"2025-01-11T14:30:07.145",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529420,1736605838161,"fUST",-300.0,0.00020999,2,"2025-01-11T14:30:38.161",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529422,1736605838170,"fUST",-13587.02632596,0.00021,2,"2025-01-11T14:30:38.170",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529424,1736605838180,"fUST",-156.98153929,0.0002178,2,"2025-01-11T14:30:38.180",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529426,1736605838190,"fUST",-500.0,0.00021917,3,"2025-01-11T14:30:38.190",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529428,1736605838199,"fUST",-500.0,0.00021917,3,"2025-01-11T14:30:38.199",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529430,1736605838208,"fUST",-151.0,0.00021917,2,"2025-01-11T14:30:38.208",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529432,1736605838217,"fUST",-151.0,0.00021917,2,"2025-01-11T14:30:38.217",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529434,1736605838226,"fUST",-545.94,0.00021917,3,"2025-01-11T14:30:38.226",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529436,1736605838235,"fUST",-151.0,0.00021917,2,"2025-01-11T14:30:38.235",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529438,1736605838244,"fUST",-151.0,0.00021917,2,"2025-01-11T14:30:38.244",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529440,1736605838254,"fUST",-683.46,0.00021917,3,"2025-01-11T14:30:38.254",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529442,1736605838263,"fUST",-2636.81,0.00021917,3,"2025-01-11T14:30:38.263",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529444,1736605838272,"fUST",-500.0,0.00021917,3,"2025-01-11T14:30:38.272",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529446,1736605838281,"fUST",-151.0,0.00021917,2,"2025-01-11T14:30:38.281",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529449,1736605838290,"fUST",-219.483715,0.00021917,2,"2025-01-11T14:30:38.290",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529451,1736605838300,"fUST",-500.0,0.00021917,3,"2025-01-11T14:30:38.300",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529453,1736605838309,"fUST",-500.0,0.00021917,3,"2025-01-11T14:30:38.309",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529456,1736605838318,"fUST",-1097.88,0.00021917,3,"2025-01-11T14:30:38.318",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529458,1736605838327,"fUST",-500.0,0.00021917,3,"2025-01-11T14:30:38.327",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529460,1736605838336,"fUST",-1876.67,0.00021917,3,"2025-01-11T14:30:38.336",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529462,1736605838346,"fUST",-500.0,0.00021917,3,"2025-01-11T14:30:38.346",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529464,1736605838355,"fUST",-500.0,0.00021917,3,"2025-01-11T14:30:38.355",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529466,1736605838364,"fUST",-500.0,0.00021917,3,"2025-01-11T14:30:38.364",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529468,1736605838373,"fUST",-500.0,0.00021917,3,"2025-01-11T14:30:38.373",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529470,1736605838382,"fUST",-500.0,0.00021917,3,"2025-01-11T14:30:38.382",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529472,1736605838391,"fUST",-500.0,0.00021917,3,"2025-01-11T14:30:38.391",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529474,1736605838400,"fUST",-492.61581451,0.00021917,3,"2025-01-11T14:30:38.400",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529476,1736605838409,"fUST",-500.0,0.00021917,3,"2025-01-11T14:30:38.409",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529478,1736605838418,"fUST",-500.0,0.00021917,3,"2025-01-11T14:30:38.418",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529480,1736605838427,"fUST",-388.61912529,0.00021917,3,"2025-01-11T14:30:38.427",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529482,1736605838437,"fUST",-500.0,0.00021917,3,"2025-01-11T14:30:38.437",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529484,1736605838446,"fUST",-500.0,0.00021917,3,"2025-01-11T14:30:38.446",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529486,1736605838455,"fUST",-500.0,0.00021917,3,"2025-01-11T14:30:38.455",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529488,1736605838464,"fUST",-500.0,0.00021917,3,"2025-01-11T14:30:38.464",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529490,1736605838473,"fUST",-502.47832186,0.00021917,3,"2025-01-11T14:30:38.473",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529492,1736605838482,"fUST",-500.0,0.00021917,3,"2025-01-11T14:30:38.482",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529494,1736605838491,"fUST",-505.20994744,0.00021917,3,"2025-01-11T14:30:38.491",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529496,1736605838501,"fUST",-500.0,0.00021917,3,"2025-01-11T14:30:38.501",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529498,1736605838510,"fUST",-500.0,0.00021917,2,"2025-01-11T14:30:38.510",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529500,1736605838519,"fUST",-500.0,0.00021917,3,"2025-01-11T14:30:38.519",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529502,1736605838528,"fUST",-763.56,0.00021917,3,"2025-01-11T14:30:38.528",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529504,1736605838537,"fUST",-513.56708994,0.00021917,3,"2025-01-11T14:30:38.537",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529506,1736605838546,"fUST",-500.0,0.00021917,3,"2025-01-11T14:30:38.546",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529508,1736605838556,"fUST",-500.0,0.00021917,3,"2025-01-11T14:30:38.556",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529510,1736605838565,"fUST",-567.18,0.00021917,3,"2025-01-11T14:30:38.565",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529512,1736605838574,"fUST",-984.65,0.00021917,3,"2025-01-11T14:30:38.574",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529514,1736605838583,"fUST",-816.94,0.00021917,3,"2025-01-11T14:30:38.583",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529516,1736605838593,"fUST",-500.0,0.00021917,3,"2025-01-11T14:30:38.593",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529518,1736605838602,"fUST",-500.0,0.00021917,3,"2025-01-11T14:30:38.602",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529520,1736605838612,"fUST",-500.0,0.00021917,3,"2025-01-11T14:30:38.612",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529522,1736605838622,"fUST",-500.0,0.00021917,3,"2025-01-11T14:30:38.622",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529524,1736605838631,"fUST",-500.0,0.00021917,3,"2025-01-11T14:30:38.631",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529526,1736605838640,"fUST",-500.0,0.00021917,3,"2025-01-11T14:30:38.640",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529528,1736605838649,"fUST",-500.0,0.00021917,3,"2025-01-11T14:30:38.649",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529542,1736605838770,"fUST",-500.0,0.00021917,3,"2025-01-11T14:30:38.770",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529545,1736605838785,"fUST",-500.0,0.00021917,3,"2025-01-11T14:30:38.785",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529547,1736605838794,"fUST",-505.43522224,0.00021917,3,"2025-01-11T14:30:38.794",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529549,1736605838803,"fUST",-500.0,0.00021917,3,"2025-01-11T14:30:38.803",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529551,1736605838812,"fUST",-1126.29,0.00021917,3,"2025-01-11T14:30:38.812",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529553,1736605838821,"fUST",-500.0,0.00021917,3,"2025-01-11T14:30:38.821",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529555,1736605838830,"fUST",-500.0,0.00021917,3,"2025-01-11T14:30:38.830",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529557,1736605838840,"fUST",-500.0,0.00021917,3,"2025-01-11T14:30:38.840",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529559,1736605838852,"fUST",-1587.99,0.00021917,3,"2025-01-11T14:30:38.852",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529561,1736605838861,"fUST",-3545.25,0.00021917,3,"2025-01-11T14:30:38.861",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529563,1736605838870,"fUST",-689.7,0.00021917,3,"2025-01-11T14:30:38.870",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529565,1736605838879,"fUST",-500.0,0.00021917,3,"2025-01-11T14:30:38.879",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529567,1736605838889,"fUST",-501.54170248,0.00021917,3,"2025-01-11T14:30:38.889",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529569,1736605838899,"fUST",-500.0,0.00021917,3,"2025-01-11T14:30:38.899",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529571,1736605838908,"fUST",-500.0,0.00021917,3,"2025-01-11T14:30:38.908",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529573,1736605838918,"fUST",-1000.0,0.00021917,3,"2025-01-11T14:30:38.918",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529575,1736605838927,"fUST",-1187.54,0.00021917,3,"2025-01-11T14:30:38.927",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529577,1736605838936,"fUST",-500.0,0.00021917,3,"2025-01-11T14:30:38.936",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529579,1736605838945,"fUST",-505.82,0.00021917,3,"2025-01-11T14:30:38.945",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529581,1736605838959,"fUST",-500.0,0.00021917,3,"2025-01-11T14:30:38.959",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529583,1736605838968,"fUST",-500.0,0.00021917,3,"2025-01-11T14:30:38.968",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529585,1736605838977,"fUST",-512.75450292,0.00021917,3,"2025-01-11T14:30:38.977",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529587,1736605838986,"fUST",-502.73952891,0.00021917,3,"2025-01-11T14:30:38.986",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529589,1736605838997,"fUST",-151.0,0.00021917,2,"2025-01-11T14:30:38.997",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529591,1736605839006,"fUST",-151.0,0.00021917,2,"2025-01-11T14:30:39.006",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529592,1736605839015,"fUST",-151.0,0.00021917,2,"2025-01-11T14:30:39.015",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529594,1736605839024,"fUST",-151.0,0.00021917,2,"2025-01-11T14:30:39.024",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529596,1736605839034,"fUST",-500.0,0.00021917,3,"2025-01-11T14:30:39.034",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529597,1736605839043,"fUST",-726.78,0.00021917,3,"2025-01-11T14:30:39.043",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529598,1736605839053,"fUST",-456.56661171,0.00021917,3,"2025-01-11T14:30:39.053",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529600,1736605839062,"fUST",-1012.3,0.00021917,3,"2025-01-11T14:30:39.062",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529601,1736605839071,"fUST",-1117.09,0.00021917,3,"2025-01-11T14:30:39.071",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529603,1736605839081,"fUST",-500.0,0.00021917,3,"2025-01-11T14:30:39.081",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529604,1736605839090,"fUST",-500.0,0.00021917,3,"2025-01-11T14:30:39.090",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529606,1736605839100,"fUST",-500.0,0.00021917,3,"2025-01-11T14:30:39.100",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529607,1736605839110,"fUST",-500.0,0.00021917,3,"2025-01-11T14:30:39.110",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529608,1736605839119,"fUST",-500.0,0.00021917,3,"2025-01-11T14:30:39.119",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529609,1736605839128,"fUST",-500.0,0.00021917,3,"2025-01-11T14:30:39.128",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529610,1736605839137,"fUST",-500.0,0.00021917,3,"2025-01-11T14:30:39.137",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529611,1736605839146,"fUST",-500.0,0.00021917,3,"2025-01-11T14:30:39.146",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529612,1736605839156,"fUST",-500.0,0.00021917,3,"2025-01-11T14:30:39.156",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529613,1736605839165,"fUST",-500.0,0.00021917,3,"2025-01-11T14:30:39.165",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529614,1736605839174,"fUST",-500.0,0.00021917,3,"2025-01-11T14:30:39.174",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529615,1736605839184,"fUST",-500.0,0.00021917,3,"2025-01-11T14:30:39.184",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529616,1736605839194,"fUST",-218.69938817,0.00021917,2,"2025-01-11T14:30:39.194",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529617,1736605839203,"fUST",-500.0,0.00021917,3,"2025-01-11T14:30:39.203",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529618,1736605839212,"fUST",-500.0,0.00021917,3,"2025-01-11T14:30:39.212",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529619,1736605839222,"fUST",-1079.94,0.00021917,3,"2025-01-11T14:30:39.222",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529620,1736605839231,"fUST",-500.0,0.00021917,3,"2025-01-11T14:30:39.231",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529621,1736605839240,"fUST",-486.37164515,0.00021917,3,"2025-01-11T14:30:39.240",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529622,1736605839250,"fUST",-500.0,0.00021917,3,"2025-01-11T14:30:39.250",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529623,1736605839261,"fUST",-501.62925538,0.00021917,3,"2025-01-11T14:30:39.261",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529624,1736605839270,"fUST",-1028.92,0.00021917,3,"2025-01-11T14:30:39.270",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529625,1736605839279,"fUST",-500.0,0.00021917,3,"2025-01-11T14:30:39.279",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529626,1736605839289,"fUST",-181.81290131,0.00021917,3,"2025-01-11T14:30:39.289",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529627,1736605839299,"fUST",-529.85,0.00021917,3,"2025-01-11T14:30:39.299",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529628,1736605839310,"fUST",-500.0,0.00021917,3,"2025-01-11T14:30:39.310",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529629,1736605839320,"fUST",-500.0,0.00021917,3,"2025-01-11T14:30:39.320",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529630,1736605839330,"fUST",-500.0,0.00021917,3,"2025-01-11T14:30:39.330",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529631,1736605839339,"fUST",-1913.16,0.00021917,3,"2025-01-11T14:30:39.339",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529632,1736605839348,"fUST",-4573.25,0.00021999,3,"2025-01-11T14:30:39.348",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529633,1736605839357,"fUST",-500.0,0.00021999,2,"2025-01-11T14:30:39.357",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529634,1736605839366,"fUST",-500.0,0.00021999,2,"2025-01-11T14:30:39.366",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529635,1736605839375,"fUST",-344.69500653,0.00021999,2,"2025-01-11T14:30:39.375",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529636,1736605839384,"fUST",-500.0,0.00021999,3,"2025-01-11T14:30:39.384",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529637,1736605839393,"fUST",-500.0,0.00021999,3,"2025-01-11T14:30:39.393",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529638,1736605839403,"fUST",-1884.79,0.00021999,3,"2025-01-11T14:30:39.403",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529639,1736605839412,"fUST",-463.15765294,0.00021999,3,"2025-01-11T14:30:39.412",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529640,1736605839421,"fUST",-500.0,0.00021999,3,"2025-01-11T14:30:39.421",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529641,1736605839430,"fUST",-1157.47,0.00021999,3,"2025-01-11T14:30:39.430",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529642,1736605839439,"fUST",-1059.08,0.00021999,3,"2025-01-11T14:30:39.439",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529643,1736605839449,"fUST",-500.0,0.00021999,3,"2025-01-11T14:30:39.449",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529644,1736605839459,"fUST",-500.0,0.00021999,3,"2025-01-11T14:30:39.459",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529645,1736605839468,"fUST",-500.0,0.00021999,3,"2025-01-11T14:30:39.468",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529646,1736605839478,"fUST",-500.0,0.00021999,2,"2025-01-11T14:30:39.478",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529647,1736605839487,"fUST",-500.0,0.00021999,3,"2025-01-11T14:30:39.487",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529648,1736605839496,"fUST",-503.01129463,0.00021999,3,"2025-01-11T14:30:39.496",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529649,1736605839506,"fUST",-500.0,0.00021999,3,"2025-01-11T14:30:39.506",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529650,1736605839515,"fUST",-500.0,0.00021999,3,"2025-01-11T14:30:39.515",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529651,1736605839525,"fUST",-160354.97677668,0.00022,2,"2025-01-11T14:30:39.525",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529652,1736605839543,"fUST",-432.84664257,0.00022,2,"2025-01-11T14:30:39.543",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529653,1736605839554,"fUST",-74508.39915744,0.00022,2,"2025-01-11T14:30:39.554",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529666,1736605841151,"fUST",-5182.67041432,0.00022,2,"2025-01-11T14:30:41.151",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529667,1736605841168,"fUST",-248816.55869284,0.00022,2,"2025-01-11T14:30:41.168",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529668,1736605841178,"fUST",-179556.22467175,0.00022,2,"2025-01-11T14:30:41.178",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529669,1736605841188,"fUST",-30555.41628924,0.00022,31,"2025-01-11T14:30:41.188",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529670,1736605841198,"fUST",-200.0,0.00022,2,"2025-01-11T14:30:41.198",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529671,1736605841208,"fUST",-151.0,0.00022,7,"2025-01-11T14:30:41.208",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529672,1736605841217,"fUST",-187.864576,0.00022,7,"2025-01-11T14:30:41.217",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529673,1736605841228,"fUST",-187.864576,0.00022,7,"2025-01-11T14:30:41.228",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529674,1736605841237,"fUST",-151.0,0.00022,7,"2025-01-11T14:30:41.237",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529675,1736605841247,"fUST",-1240.971594,0.00022,7,"2025-01-11T14:30:41.247",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529676,1736605841257,"fUST",-1240.971585,0.00022,7,"2025-01-11T14:30:41.257",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529677,1736605841267,"fUST",-4418.2,0.00022,14,"2025-01-11T14:30:41.267",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529678,1736605841276,"fUST",-11787.6,0.00022,14,"2025-01-11T14:30:41.276",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529679,1736605841285,"fUST",-12613.11,0.00022,2,"2025-01-11T14:30:41.285",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529680,1736605841294,"fUST",-500.0,0.00022,2,"2025-01-11T14:30:41.294",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529681,1736605841303,"fUST",-151.0,0.00022,7,"2025-01-11T14:30:41.303",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529682,1736605841312,"fUST",-306.6087742,0.00022,2,"2025-01-11T14:30:41.312",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529683,1736605841321,"fUST",-307.5539381,0.00022,2,"2025-01-11T14:30:41.321",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529684,1736605841331,"fUST",-161.3333495,0.00022,2,"2025-01-11T14:30:41.331",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529685,1736605841340,"fUST",-259.5259276,0.00022,2,"2025-01-11T14:30:41.340",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529686,1736605841349,"fUST",-153.0,0.00022,2,"2025-01-11T14:30:41.349",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529687,1736605841358,"fUST",-214.8242705,0.00022,2,"2025-01-11T14:30:41.358",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529688,1736605841367,"fUST",-214.8242705,0.00022,2,"2025-01-11T14:30:41.367",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529689,1736605841376,"fUST",-153.0,0.00022,2,"2025-01-11T14:30:41.376",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529690,1736605841386,"fUST",-214.8242705,0.00022,2,"2025-01-11T14:30:41.386",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529691,1736605841395,"fUST",-153.0,0.00022,2,"2025-01-11T14:30:41.395",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529692,1736605841404,"fUST",-484.172523,0.00022,7,"2025-01-11T14:30:41.404",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529693,1736605841414,"fUST",-153.0,0.00022,2,"2025-01-11T14:30:41.414",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529694,1736605841423,"fUST",-484.172523,0.00022,7,"2025-01-11T14:30:41.423",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529695,1736605841432,"fUST",-151.0,0.00022,7,"2025-01-11T14:30:41.432",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529696,1736605841441,"fUST",-185.626641,0.00022,7,"2025-01-11T14:30:41.441",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529697,1736605841450,"fUST",-151.0,0.00022,7,"2025-01-11T14:30:41.450",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529698,1736605841460,"fUST",-151.0,0.00022,2,"2025-01-11T14:30:41.460",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529699,1736605841469,"fUST",-151.0,0.00022,2,"2025-01-11T14:30:41.469",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529700,1736605841479,"fUST",-151.0,0.00022,7,"2025-01-11T14:30:41.479",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529701,1736605841489,"fUST",-151.0,0.00022,7,"2025-01-11T14:30:41.489",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529702,1736605841498,"fUST",-151.0,0.00022061,7,"2025-01-11T14:30:41.498",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529703,1736605841507,"fUST",-165.75169,0.00022091,7,"2025-01-11T14:30:41.507",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529704,1736605841517,"fUST",-150.18,0.00022091,7,"2025-01-11T14:30:41.517",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529705,1736605841526,"fUST",-500.0,0.00022091,2,"2025-01-11T14:30:41.526",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529706,1736605841535,"fUST",-150.18,0.00022091,7,"2025-01-11T14:30:41.535",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529707,1736605841545,"fUST",-150.18,0.00022091,2,"2025-01-11T14:30:41.545",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529708,1736605841554,"fUST",-150.18,0.00022091,7,"2025-01-11T14:30:41.554",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529709,1736605841563,"fUST",-8584.46591514,0.00022112,2,"2025-01-11T14:30:41.563",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529710,1736605841573,"fUST",-5000.0,0.00022112,2,"2025-01-11T14:30:41.573",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529711,1736605841581,"fUST",-5000.0,0.00022112,2,"2025-01-11T14:30:41.581",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529712,1736605841590,"fUST",-5000.0,0.00022112,2,"2025-01-11T14:30:41.590",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529713,1736605841601,"fUST",-5000.0,0.00022112,2,"2025-01-11T14:30:41.601",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529714,1736605841610,"fUST",-484.172523,0.00022112,7,"2025-01-11T14:30:41.610",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529715,1736605841619,"fUST",-484.172523,0.00022112,7,"2025-01-11T14:30:41.619",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529716,1736605841629,"fUST",-151.0,0.00022112,7,"2025-01-11T14:30:41.629",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529717,1736605841638,"fUST",-1200.0,0.00022171,2,"2025-01-11T14:30:41.638",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529718,1736605841647,"fUST",-500.0,0.00022173,2,"2025-01-11T14:30:41.647",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529719,1736605841656,"fUST",-251.827136,0.00022173,7,"2025-01-11T14:30:41.656",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529720,1736605841665,"fUST",-187.864576,0.00022173,7,"2025-01-11T14:30:41.665",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529721,1736605841674,"fUST",-187.86457,0.00022173,7,"2025-01-11T14:30:41.674",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529722,1736605841683,"fUST",-150.18,0.00022191,3,"2025-01-11T14:30:41.683",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529723,1736605841693,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:41.693",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529724,1736605841702,"fUST",-150.18,0.00022191,3,"2025-01-11T14:30:41.702",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529725,1736605841712,"fUST",-37477.3909941,0.00022191,2,"2025-01-11T14:30:41.712",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529726,1736605841721,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:41.721",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529727,1736605841731,"fUST",-552.59964762,0.00022191,3,"2025-01-11T14:30:41.731",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529728,1736605841741,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:41.741",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529729,1736605841750,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:41.750",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529730,1736605841760,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:41.760",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529731,1736605841771,"fUST",-503.12443125,0.00022191,3,"2025-01-11T14:30:41.771",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529732,1736605841780,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:41.780",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529733,1736605841790,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:41.790",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529734,1736605841799,"fUST",-501.66489959,0.00022191,3,"2025-01-11T14:30:41.799",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529735,1736605841808,"fUST",-510.86707945,0.00022191,3,"2025-01-11T14:30:41.808",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529736,1736605841818,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:41.818",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529737,1736605841827,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:41.827",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529738,1736605841836,"fUST",-501.62144641,0.00022191,3,"2025-01-11T14:30:41.836",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529739,1736605841846,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:41.846",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529740,1736605841855,"fUST",-501.34144771,0.00022191,3,"2025-01-11T14:30:41.855",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529741,1736605841865,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:41.865",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529742,1736605841874,"fUST",-213.95214898,0.00022191,3,"2025-01-11T14:30:41.874",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529743,1736605841883,"fUST",-502.88672486,0.00022191,3,"2025-01-11T14:30:41.883",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529744,1736605841893,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:41.893",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529745,1736605841902,"fUST",-500.0,0.00022191,14,"2025-01-11T14:30:41.902",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529746,1736605841911,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:41.911",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529747,1736605841921,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:41.921",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529748,1736605841930,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:41.930",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529749,1736605841940,"fUST",-500.0,0.00022191,2,"2025-01-11T14:30:41.940",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529750,1736605841950,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:41.950",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529751,1736605841963,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:41.963",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529752,1736605841973,"fUST",-501.11277703,0.00022191,3,"2025-01-11T14:30:41.973",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529753,1736605841983,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:41.983",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529754,1736605841992,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:41.992",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529755,1736605842002,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:42.002",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529756,1736605842012,"fUST",-502.55810365,0.00022191,3,"2025-01-11T14:30:42.012",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529757,1736605842022,"fUST",-597.77062871,0.00022191,3,"2025-01-11T14:30:42.022",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529758,1736605842031,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:42.031",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529759,1736605842040,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:42.040",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529760,1736605842051,"fUST",-505.01674283,0.00022191,3,"2025-01-11T14:30:42.051",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529761,1736605842060,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:42.060",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529762,1736605842070,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:42.070",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529763,1736605842080,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:42.080",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529764,1736605842089,"fUST",-224.29944625,0.00022191,3,"2025-01-11T14:30:42.089",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529765,1736605842099,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:42.099",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529766,1736605842109,"fUST",-505.31424948,0.00022191,3,"2025-01-11T14:30:42.109",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529767,1736605842119,"fUST",-502.82924439,0.00022191,3,"2025-01-11T14:30:42.119",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529768,1736605842231,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:42.231",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529769,1736605842242,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:42.242",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529770,1736605842251,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:42.251",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529771,1736605842262,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:42.262",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529772,1736605842271,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:42.271",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529773,1736605842280,"fUST",-503.73279801,0.00022191,3,"2025-01-11T14:30:42.280",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529774,1736605842290,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:42.290",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529775,1736605842299,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:42.299",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529776,1736605842308,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:42.308",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529777,1736605842317,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:42.317",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529778,1736605842326,"fUST",-509.81683209,0.00022191,3,"2025-01-11T14:30:42.326",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529779,1736605842336,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:42.336",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529780,1736605842345,"fUST",-501.75682873,0.00022191,3,"2025-01-11T14:30:42.345",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529781,1736605842354,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:42.354",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529782,1736605842364,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:42.364",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529783,1736605842373,"fUST",-178.5799104,0.00022191,3,"2025-01-11T14:30:42.373",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529784,1736605842382,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:42.382",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529785,1736605842392,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:42.392",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529786,1736605842401,"fUST",-512.02681184,0.00022191,3,"2025-01-11T14:30:42.401",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529787,1736605842411,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:42.411",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529788,1736605842422,"fUST",-500.89823148,0.00022191,3,"2025-01-11T14:30:42.422",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529789,1736605842431,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:42.431",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529790,1736605842441,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:42.441",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529791,1736605842450,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:42.450",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529792,1736605842459,"fUST",-503.30502933,0.00022191,3,"2025-01-11T14:30:42.459",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529793,1736605842468,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:42.468",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529794,1736605842478,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:42.478",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529795,1736605842487,"fUST",-518.55943633,0.00022191,3,"2025-01-11T14:30:42.487",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529796,1736605842496,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:42.496",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529797,1736605842506,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:42.506",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529798,1736605842515,"fUST",-519.00593908,0.00022191,3,"2025-01-11T14:30:42.515",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529799,1736605842524,"fUST",-508.25516135,0.00022191,3,"2025-01-11T14:30:42.524",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529800,1736605842533,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:42.533",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529801,1736605842542,"fUST",-503.81517771,0.00022191,3,"2025-01-11T14:30:42.542",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529802,1736605842551,"fUST",-638.92135807,0.00022191,3,"2025-01-11T14:30:42.551",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529803,1736605842560,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:42.560",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529804,1736605842570,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:42.570",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529805,1736605842581,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:42.581",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529806,1736605842591,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:42.591",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529807,1736605842602,"fUST",-501.31531326,0.00022191,3,"2025-01-11T14:30:42.602",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529808,1736605842611,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:42.611",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529810,1736605842620,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:42.620",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529812,1736605842629,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:42.629",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529813,1736605842639,"fUST",-510.7816709,0.00022191,3,"2025-01-11T14:30:42.639",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529815,1736605842648,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:42.648",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529816,1736605842658,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:42.658",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529817,1736605842668,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:42.668",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529818,1736605842677,"fUST",-512.65018563,0.00022191,3,"2025-01-11T14:30:42.677",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529821,1736605842686,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:42.686",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529823,1736605842696,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:42.696",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529826,1736605842708,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:42.708",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529828,1736605842718,"fUST",-458.03187508,0.00022191,3,"2025-01-11T14:30:42.718",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529830,1736605842728,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:42.728",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529832,1736605842737,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:42.737",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529833,1736605842747,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:42.747",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529834,1736605842758,"fUST",-384.4405875,0.00022191,3,"2025-01-11T14:30:42.758",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529835,1736605842767,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:42.767",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529836,1736605842777,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:42.777",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529838,1736605842786,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:42.786",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529840,1736605842796,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:42.796",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529842,1736605842805,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:42.805",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529844,1736605842814,"fUST",-728.72,0.00022191,3,"2025-01-11T14:30:42.814",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529845,1736605842824,"fUST",-564.06,0.00022191,3,"2025-01-11T14:30:42.824",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529846,1736605842833,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:42.833",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529847,1736605842842,"fUST",-547.62,0.00022191,3,"2025-01-11T14:30:42.842",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529848,1736605842852,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:42.852",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529849,1736605842862,"fUST",-441.18711999,0.00022191,3,"2025-01-11T14:30:42.862",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529850,1736605842871,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:42.871",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529852,1736605842880,"fUST",-1150.66,0.00022191,3,"2025-01-11T14:30:42.880",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529854,1736605842890,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:42.890",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529856,1736605842900,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:42.900",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529858,1736605842909,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:42.909",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529860,1736605842918,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:42.918",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529861,1736605842927,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:42.927",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529862,1736605842936,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:42.936",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529863,1736605842945,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:42.945",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529864,1736605842955,"fUST",-500.69685086,0.00022191,3,"2025-01-11T14:30:42.955",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529865,1736605842967,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:42.967",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529867,1736605842976,"fUST",-243.51739507,0.00022191,3,"2025-01-11T14:30:42.976",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529869,1736605842985,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:42.985",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529871,1736605842995,"fUST",-500.74359497,0.00022191,3,"2025-01-11T14:30:42.995",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529873,1736605843004,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:43.004",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529875,1736605843013,"fUST",-484.172523,0.00022191,7,"2025-01-11T14:30:43.013",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529877,1736605843022,"fUST",-484.172523,0.00022191,7,"2025-01-11T14:30:43.022",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529879,1736605843032,"fUST",-484.172523,0.00022191,7,"2025-01-11T14:30:43.032",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529881,1736605843040,"fUST",-484.172523,0.00022191,7,"2025-01-11T14:30:43.040",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529883,1736605843049,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:43.049",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529885,1736605843059,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:43.059",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529887,1736605843068,"fUST",-484.172523,0.00022191,7,"2025-01-11T14:30:43.068",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529889,1736605843078,"fUST",-484.172523,0.00022191,7,"2025-01-11T14:30:43.078",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529892,1736605843087,"fUST",-484.172523,0.00022191,7,"2025-01-11T14:30:43.087",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529894,1736605843097,"fUST",-484.172523,0.00022191,7,"2025-01-11T14:30:43.097",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529896,1736605843106,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:43.106",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529898,1736605843115,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:43.115",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529900,1736605843125,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:43.125",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529902,1736605843134,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:43.134",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529903,1736605843143,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:43.143",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529905,1736605843152,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:43.152",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529908,1736605843162,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:43.162",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529910,1736605843171,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:43.171",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529912,1736605843181,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:43.181",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529914,1736605843190,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:43.190",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529916,1736605843199,"fUST",-575.04674579,0.00022191,3,"2025-01-11T14:30:43.199",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529918,1736605843208,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:43.208",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529920,1736605843218,"fUST",-274.20616059,0.00022191,3,"2025-01-11T14:30:43.218",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529922,1736605843228,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:43.228",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529924,1736605843237,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:43.237",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529926,1736605843246,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:43.246",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529928,1736605843255,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:43.255",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529930,1736605843266,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:43.266",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529932,1736605843275,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:43.275",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529934,1736605843284,"fUST",-1157.52,0.00022191,3,"2025-01-11T14:30:43.284",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529936,1736605843293,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:43.293",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529938,1736605843302,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:43.302",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529940,1736605843311,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:43.311",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529942,1736605843320,"fUST",-870.24,0.00022191,3,"2025-01-11T14:30:43.320",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529944,1736605843329,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:43.329",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529946,1736605843338,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:43.338",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529948,1736605843348,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:43.348",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529950,1736605843356,"fUST",-858.05,0.00022191,3,"2025-01-11T14:30:43.356",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529953,1736605843365,"fUST",-151.0,0.00022191,7,"2025-01-11T14:30:43.365",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529956,1736605843374,"fUST",-151.0,0.00022191,7,"2025-01-11T14:30:43.374",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529958,1736605843383,"fUST",-151.0,0.00022191,7,"2025-01-11T14:30:43.383",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529960,1736605843392,"fUST",-151.0,0.00022191,7,"2025-01-11T14:30:43.392",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529962,1736605843401,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:43.401",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529964,1736605843410,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:43.410",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529966,1736605843419,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:43.419",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529968,1736605843428,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:43.428",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529970,1736605843437,"fUST",-500.0,0.00022191,2,"2025-01-11T14:30:43.437",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529972,1736605843446,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:43.446",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529974,1736605843456,"fUST",-1925.45,0.00022191,3,"2025-01-11T14:30:43.456",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529976,1736605843464,"fUST",-747.24,0.00022191,3,"2025-01-11T14:30:43.464",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529978,1736605843474,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:43.474",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529980,1736605843483,"fUST",-1100.0,0.00022191,30,"2025-01-11T14:30:43.483",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529982,1736605843492,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:43.492",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529984,1736605843501,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:43.501",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529986,1736605843511,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:43.511",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529988,1736605843521,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:43.521",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529990,1736605843530,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:43.530",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529992,1736605843539,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:43.539",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529994,1736605843548,"fUST",-223.334483,0.00022191,7,"2025-01-11T14:30:43.548",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529996,1736605843558,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:43.558",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348529998,1736605843567,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:43.567",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530000,1736605843576,"fUST",-390.15428783,0.00022191,3,"2025-01-11T14:30:43.576",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530002,1736605843585,"fUST",-503.13286571,0.00022191,3,"2025-01-11T14:30:43.585",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530004,1736605843594,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:43.594",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530006,1736605843603,"fUST",-500.86385133,0.00022191,3,"2025-01-11T14:30:43.603",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530008,1736605843612,"fUST",-494.13695306,0.00022191,3,"2025-01-11T14:30:43.612",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530010,1736605843622,"fUST",-507.8373543,0.00022191,3,"2025-01-11T14:30:43.622",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530012,1736605843631,"fUST",-508.90115013,0.00022191,3,"2025-01-11T14:30:43.631",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530014,1736605843640,"fUST",-616.96025997,0.00022191,3,"2025-01-11T14:30:43.640",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530016,1736605843649,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:43.649",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530018,1736605843657,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:43.657",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530020,1736605843666,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:43.666",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530022,1736605843675,"fUST",-540.06,0.00022191,3,"2025-01-11T14:30:43.675",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530024,1736605843685,"fUST",-785.25,0.00022191,3,"2025-01-11T14:30:43.685",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530026,1736605843694,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:43.694",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530028,1736605843704,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:43.704",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530030,1736605843714,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:43.714",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530032,1736605843723,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:43.723",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530034,1736605843732,"fUST",-525.08,0.00022191,3,"2025-01-11T14:30:43.732",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530036,1736605843742,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:43.742",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530038,1736605843751,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:43.751",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530040,1736605843760,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:43.760",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530042,1736605843769,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:43.769",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530044,1736605843778,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:43.778",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530046,1736605843787,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:43.787",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530048,1736605843796,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:43.796",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530050,1736605843805,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:43.805",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530052,1736605843814,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:43.814",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530054,1736605843824,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:43.824",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530056,1736605843833,"fUST",-502.92891961,0.00022191,3,"2025-01-11T14:30:43.833",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530058,1736605843842,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:43.842",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530060,1736605843852,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:43.852",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530063,1736605843867,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:43.867",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530065,1736605843876,"fUST",-154.12737719,0.00022191,3,"2025-01-11T14:30:43.876",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530067,1736605843885,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:43.885",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530068,1736605843894,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:43.894",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530071,1736605843904,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:43.904",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530072,1736605843913,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:43.913",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530073,1736605843922,"fUST",-505.49408059,0.00022191,3,"2025-01-11T14:30:43.922",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530075,1736605843932,"fUST",-506.72061992,0.00022191,3,"2025-01-11T14:30:43.932",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530077,1736605843941,"fUST",-505.40204846,0.00022191,3,"2025-01-11T14:30:43.941",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530078,1736605843950,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:43.950",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530079,1736605843960,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:43.960",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530080,1736605843971,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:43.971",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530081,1736605843981,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:43.981",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530082,1736605843990,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:43.990",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530083,1736605843999,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:43.999",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530084,1736605844008,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:44.008",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530085,1736605844017,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:44.017",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530086,1736605844027,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:44.027",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530087,1736605844038,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:44.038",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530088,1736605844049,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:44.049",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530089,1736605844059,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:44.059",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530090,1736605844068,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:44.068",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530091,1736605844078,"fUST",-503.38216554,0.00022191,3,"2025-01-11T14:30:44.078",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530092,1736605844087,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:44.087",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530093,1736605844097,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:44.097",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530094,1736605844106,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:44.106",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530095,1736605844116,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:44.116",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530096,1736605844125,"fUST",-408.59262849,0.00022191,3,"2025-01-11T14:30:44.125",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530097,1736605844135,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:44.135",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530098,1736605844144,"fUST",-231.28217631,0.00022191,3,"2025-01-11T14:30:44.144",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530099,1736605844155,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:44.155",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530100,1736605844165,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:44.165",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530101,1736605844175,"fUST",-507.64905233,0.00022191,3,"2025-01-11T14:30:44.175",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530102,1736605844184,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:44.184",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530103,1736605844194,"fUST",-557.85,0.00022191,3,"2025-01-11T14:30:44.194",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530104,1736605844203,"fUST",-446.34165727,0.00022191,3,"2025-01-11T14:30:44.203",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530105,1736605844213,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:44.213",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530106,1736605844222,"fUST",-509.56657055,0.00022191,3,"2025-01-11T14:30:44.222",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530107,1736605844231,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:44.231",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530108,1736605844240,"fUST",-504.76224731,0.00022191,3,"2025-01-11T14:30:44.240",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530109,1736605844250,"fUST",-504.40092924,0.00022191,3,"2025-01-11T14:30:44.250",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530110,1736605844259,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:44.259",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530111,1736605844268,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:44.268",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530112,1736605844277,"fUST",-508.65558148,0.00022191,3,"2025-01-11T14:30:44.277",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530113,1736605844286,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:44.286",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530114,1736605844296,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:44.296",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530115,1736605844305,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:44.305",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530116,1736605844315,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:44.315",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530117,1736605844324,"fUST",-500.0,0.00022191,2,"2025-01-11T14:30:44.324",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530118,1736605844334,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:44.334",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530119,1736605844344,"fUST",-1072.83,0.00022191,3,"2025-01-11T14:30:44.344",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530120,1736605844353,"fUST",-516.99968206,0.00022191,3,"2025-01-11T14:30:44.353",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530121,1736605844363,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:44.363",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530122,1736605844372,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:44.372",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530123,1736605844381,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:44.381",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530124,1736605844391,"fUST",-1198.67,0.00022191,3,"2025-01-11T14:30:44.391",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530125,1736605844402,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:44.402",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530126,1736605844411,"fUST",-509.34737822,0.00022191,3,"2025-01-11T14:30:44.411",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530127,1736605844421,"fUST",-648.30477983,0.00022191,3,"2025-01-11T14:30:44.421",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530128,1736605844430,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:44.430",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530129,1736605844439,"fUST",-545.94,0.00022191,3,"2025-01-11T14:30:44.439",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530130,1736605844448,"fUST",-683.46,0.00022191,3,"2025-01-11T14:30:44.448",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530131,1736605844458,"fUST",-2636.81,0.00022191,3,"2025-01-11T14:30:44.458",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530132,1736605844468,"fUST",-151.0,0.00022191,2,"2025-01-11T14:30:44.468",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530133,1736605844478,"fUST",-151.0,0.00022191,2,"2025-01-11T14:30:44.478",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530134,1736605844487,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:44.487",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530135,1736605844496,"fUST",-151.0,0.00022191,2,"2025-01-11T14:30:44.496",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530136,1736605844506,"fUST",-151.0,0.00022191,2,"2025-01-11T14:30:44.506",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530137,1736605844515,"fUST",-511.55595276,0.00022191,3,"2025-01-11T14:30:44.515",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530138,1736605844524,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:44.524",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530139,1736605844534,"fUST",-1097.88,0.00022191,3,"2025-01-11T14:30:44.534",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530140,1736605844544,"fUST",-1876.67,0.00022191,3,"2025-01-11T14:30:44.544",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530141,1736605844553,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:44.553",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530142,1736605844563,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:44.563",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530143,1736605844572,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:44.572",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530144,1736605844582,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:44.582",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530145,1736605844593,"fUST",-235.88564571,0.00022191,3,"2025-01-11T14:30:44.593",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530146,1736605844603,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:44.603",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530147,1736605844613,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:44.613",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530148,1736605844623,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:44.623",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530149,1736605844727,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:44.727",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530150,1736605844737,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:44.737",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530151,1736605844747,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:44.747",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530152,1736605844756,"fUST",-500.0,0.00022191,2,"2025-01-11T14:30:44.756",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530153,1736605844766,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:44.766",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530154,1736605844776,"fUST",-763.56,0.00022191,3,"2025-01-11T14:30:44.776",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530155,1736605844786,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:44.786",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530156,1736605844796,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:44.796",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530157,1736605844805,"fUST",-567.18,0.00022191,3,"2025-01-11T14:30:44.805",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530158,1736605844815,"fUST",-984.65,0.00022191,3,"2025-01-11T14:30:44.815",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530159,1736605844824,"fUST",-816.94,0.00022191,3,"2025-01-11T14:30:44.824",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530160,1736605844833,"fUST",-513.58630146,0.00022191,3,"2025-01-11T14:30:44.833",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530161,1736605844843,"fUST",-503.55303386,0.00022191,3,"2025-01-11T14:30:44.843",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530162,1736605844853,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:44.853",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530163,1736605844863,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:44.863",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530164,1736605844872,"fUST",-461.57698612,0.00022191,3,"2025-01-11T14:30:44.872",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530165,1736605844882,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:44.882",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530166,1736605844891,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:44.891",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530167,1736605844901,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:44.901",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530168,1736605844910,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:44.910",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530169,1736605844920,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:44.920",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530170,1736605844930,"fUST",-1126.29,0.00022191,3,"2025-01-11T14:30:44.930",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530171,1736605844940,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:44.940",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530172,1736605844950,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:44.950",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530173,1736605844960,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:44.960",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530174,1736605844970,"fUST",-1587.99,0.00022191,3,"2025-01-11T14:30:44.970",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530175,1736605844979,"fUST",-3545.25,0.00022191,3,"2025-01-11T14:30:44.979",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530176,1736605844988,"fUST",-689.7,0.00022191,3,"2025-01-11T14:30:44.988",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530177,1736605844998,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:44.998",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530178,1736605845008,"fUST",-502.82479724,0.00022191,3,"2025-01-11T14:30:45.008",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530179,1736605845017,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:45.017",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530180,1736605845026,"fUST",-1020.44767638,0.00022191,3,"2025-01-11T14:30:45.026",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530181,1736605845037,"fUST",-1187.54,0.00022191,3,"2025-01-11T14:30:45.037",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530182,1736605845046,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:45.046",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530183,1736605845056,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:45.056",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530184,1736605845065,"fUST",-505.82,0.00022191,3,"2025-01-11T14:30:45.065",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530185,1736605845074,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:45.074",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530186,1736605845083,"fUST",-151.0,0.00022191,7,"2025-01-11T14:30:45.083",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530187,1736605845092,"fUST",-186.875124,0.00022191,7,"2025-01-11T14:30:45.092",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530188,1736605845102,"fUST",-726.78,0.00022191,3,"2025-01-11T14:30:45.102",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530189,1736605845111,"fUST",-1012.3,0.00022191,3,"2025-01-11T14:30:45.111",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530190,1736605845120,"fUST",-1117.09,0.00022191,3,"2025-01-11T14:30:45.120",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530191,1736605845130,"fUST",-532.45913438,0.00022191,3,"2025-01-11T14:30:45.130",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530192,1736605845139,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:45.139",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530193,1736605845148,"fUST",-159.73467445,0.00022191,3,"2025-01-11T14:30:45.148",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530194,1736605845157,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:45.157",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530195,1736605845167,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:45.167",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530196,1736605845176,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:45.176",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530197,1736605845185,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:45.185",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530198,1736605845194,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:45.194",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530199,1736605845203,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:45.203",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530200,1736605845212,"fUST",-505.17361662,0.00022191,3,"2025-01-11T14:30:45.212",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530201,1736605845222,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:45.222",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530202,1736605845231,"fUST",-501.22383814,0.00022191,3,"2025-01-11T14:30:45.231",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530203,1736605845241,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:45.241",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530204,1736605845250,"fUST",-1079.94,0.00022191,3,"2025-01-11T14:30:45.250",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530205,1736605845259,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:45.259",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530206,1736605845269,"fUST",-530.40897516,0.00022191,3,"2025-01-11T14:30:45.269",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530207,1736605845278,"fUST",-1028.92,0.00022191,3,"2025-01-11T14:30:45.278",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530208,1736605845287,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:45.287",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530209,1736605845296,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:45.296",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530210,1736605845305,"fUST",-529.85,0.00022191,3,"2025-01-11T14:30:45.305",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530211,1736605845315,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:45.315",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530212,1736605845324,"fUST",-500.0,0.00022191,3,"2025-01-11T14:30:45.324",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530213,1736605845333,"fUST",-1913.16,0.00022191,3,"2025-01-11T14:30:45.333",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530214,1736605845343,"fUST",-860.68,0.000222,2,"2025-01-11T14:30:45.343",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530215,1736605845353,"fUST",-4573.25,0.00022273,3,"2025-01-11T14:30:45.353",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530216,1736605845362,"fUST",-500.0,0.00022273,3,"2025-01-11T14:30:45.362",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530217,1736605845371,"fUST",-497.60026348,0.00022273,3,"2025-01-11T14:30:45.371",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530218,1736605845380,"fUST",-1884.79,0.00022273,3,"2025-01-11T14:30:45.380",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530219,1736605845389,"fUST",-321.84887538,0.00022273,3,"2025-01-11T14:30:45.389",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530220,1736605845398,"fUST",-1157.47,0.00022273,3,"2025-01-11T14:30:45.398",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530221,1736605845407,"fUST",-1059.08,0.00022273,3,"2025-01-11T14:30:45.407",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530222,1736605845416,"fUST",-497.38498249,0.00022273,3,"2025-01-11T14:30:45.416",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530223,1736605845425,"fUST",-500.0,0.00022273,3,"2025-01-11T14:30:45.425",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530224,1736605845434,"fUST",-500.0,0.00022273,2,"2025-01-11T14:30:45.434",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530225,1736605845444,"fUST",-500.0,0.00022273,3,"2025-01-11T14:30:45.444",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530226,1736605845453,"fUST",-200.72938925,0.000223,2,"2025-01-11T14:30:45.453",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530227,1736605845462,"fUST",-150.18,0.00022365,7,"2025-01-11T14:30:45.462",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530228,1736605845472,"fUST",-500.0,0.00022365,2,"2025-01-11T14:30:45.472",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530229,1736605845482,"fUST",-150.18,0.00022365,7,"2025-01-11T14:30:45.482",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530230,1736605845491,"fUST",-150.18,0.00022365,7,"2025-01-11T14:30:45.491",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530231,1736605845500,"fUST",-186309.11838702,0.0002245,15,"2025-01-11T14:30:45.500",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530232,1736605845510,"fUST",-150.18,0.00022465,3,"2025-01-11T14:30:45.510",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530233,1736605845519,"fUST",-859.92654661,0.00022465,3,"2025-01-11T14:30:45.519",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530234,1736605845528,"fUST",-208.96757582,0.00022465,3,"2025-01-11T14:30:45.528",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530235,1736605845538,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:45.538",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530236,1736605845547,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:45.547",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530237,1736605845556,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:45.556",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530238,1736605845565,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:45.565",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530239,1736605845575,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:45.575",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530240,1736605845584,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:45.584",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530241,1736605845593,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:45.593",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530242,1736605845602,"fUST",-500.0,0.00022465,14,"2025-01-11T14:30:45.602",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530243,1736605845612,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:45.612",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530244,1736605845621,"fUST",-504.26065465,0.00022465,3,"2025-01-11T14:30:45.621",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530245,1736605845630,"fUST",-497.74288432,0.00022465,3,"2025-01-11T14:30:45.630",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530246,1736605845639,"fUST",-504.18648522,0.00022465,2,"2025-01-11T14:30:45.639",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530247,1736605845648,"fUST",-273.55504952,0.00022465,3,"2025-01-11T14:30:45.648",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530248,1736605845658,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:45.658",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530249,1736605845667,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:45.667",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530250,1736605845676,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:45.676",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530251,1736605845685,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:45.685",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530252,1736605845695,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:45.695",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530253,1736605845706,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:45.706",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530254,1736605845716,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:45.716",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530255,1736605845726,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:45.726",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530256,1736605845736,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:45.736",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530257,1736605845747,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:45.747",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530258,1736605845756,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:45.756",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530259,1736605845766,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:45.766",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530260,1736605845775,"fUST",-508.09654952,0.00022465,3,"2025-01-11T14:30:45.775",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530262,1736605845784,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:45.784",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530264,1736605845793,"fUST",-502.03063995,0.00022465,3,"2025-01-11T14:30:45.793",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530266,1736605845802,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:45.802",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530267,1736605845812,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:45.812",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530269,1736605845821,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:45.821",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530271,1736605845830,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:45.830",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530273,1736605845840,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:45.840",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530275,1736605845851,"fUST",-500.87090485,0.00022465,3,"2025-01-11T14:30:45.851",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530277,1736605845860,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:45.860",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530278,1736605845869,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:45.869",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530279,1736605845879,"fUST",-185.39632152,0.00022465,3,"2025-01-11T14:30:45.879",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530280,1736605845888,"fUST",-502.30277738,0.00022465,3,"2025-01-11T14:30:45.888",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530282,1736605845898,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:45.898",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530284,1736605845907,"fUST",-505.99301565,0.00022465,3,"2025-01-11T14:30:45.907",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530286,1736605845917,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:45.917",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530289,1736605845926,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:45.926",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530291,1736605845935,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:45.935",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530292,1736605845944,"fUST",-504.0969681,0.00022465,3,"2025-01-11T14:30:45.944",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530294,1736605845954,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:45.954",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530296,1736605845966,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:45.966",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530298,1736605845975,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:45.975",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530301,1736605845986,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:45.986",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530303,1736605845996,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:45.996",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530305,1736605846006,"fUST",-622.09601229,0.00022465,3,"2025-01-11T14:30:46.006",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530306,1736605846015,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:46.015",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530308,1736605846025,"fUST",-728.72,0.00022465,3,"2025-01-11T14:30:46.025",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530309,1736605846034,"fUST",-564.06,0.00022465,3,"2025-01-11T14:30:46.034",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530310,1736605846043,"fUST",-341.51579388,0.00022465,3,"2025-01-11T14:30:46.043",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530312,1736605846053,"fUST",-547.62,0.00022465,3,"2025-01-11T14:30:46.053",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530314,1736605846062,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:46.062",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530316,1736605846072,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:46.072",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530317,1736605846081,"fUST",-1150.66,0.00022465,3,"2025-01-11T14:30:46.081",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530318,1736605846090,"fUST",-502.84931754,0.00022465,3,"2025-01-11T14:30:46.090",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530319,1736605846099,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:46.099",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530320,1736605846108,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:46.108",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530321,1736605846118,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:46.118",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530322,1736605846128,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:46.128",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530323,1736605846137,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:46.137",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530324,1736605846146,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:46.146",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530325,1736605846156,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:46.156",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530326,1736605846165,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:46.165",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530327,1736605846174,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:46.174",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530328,1736605846183,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:46.183",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530329,1736605846192,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:46.192",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530330,1736605846201,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:46.201",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530331,1736605846211,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:46.211",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530332,1736605846220,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:46.220",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530333,1736605846229,"fUST",-510.6908202,0.00022465,3,"2025-01-11T14:30:46.229",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530334,1736605846239,"fUST",-619.82840531,0.00022465,3,"2025-01-11T14:30:46.239",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530335,1736605846248,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:46.248",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530336,1736605846257,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:46.257",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530337,1736605846266,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:46.266",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530338,1736605846276,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:46.276",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530339,1736605846285,"fUST",-507.57558029,0.00022465,3,"2025-01-11T14:30:46.285",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530340,1736605846294,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:46.294",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530341,1736605846303,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:46.303",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530342,1736605846313,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:46.313",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530344,1736605846322,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:46.322",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530345,1736605846331,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:46.331",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530346,1736605846340,"fUST",-1157.52,0.00022465,3,"2025-01-11T14:30:46.340",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530347,1736605846350,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:46.350",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530348,1736605846359,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:46.359",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530349,1736605846369,"fUST",-246.12445621,0.00022465,3,"2025-01-11T14:30:46.369",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530350,1736605846379,"fUST",-870.24,0.00022465,3,"2025-01-11T14:30:46.379",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530351,1736605846389,"fUST",-513.46938706,0.00022465,3,"2025-01-11T14:30:46.389",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530352,1736605846398,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:46.398",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530353,1736605846407,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:46.407",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530354,1736605846418,"fUST",-858.05,0.00022465,3,"2025-01-11T14:30:46.418",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530355,1736605846428,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:46.428",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530356,1736605846439,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:46.439",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530357,1736605846449,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:46.449",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530358,1736605846459,"fUST",-568.07182654,0.00022465,3,"2025-01-11T14:30:46.459",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530359,1736605846470,"fUST",-361.67774438,0.00022465,2,"2025-01-11T14:30:46.470",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530360,1736605846480,"fUST",-513.02970418,0.00022465,3,"2025-01-11T14:30:46.480",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530361,1736605846489,"fUST",-1925.45,0.00022465,3,"2025-01-11T14:30:46.489",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530362,1736605846498,"fUST",-747.24,0.00022465,3,"2025-01-11T14:30:46.498",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530363,1736605846507,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:46.507",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530364,1736605846516,"fUST",-428.41768776,0.00022465,30,"2025-01-11T14:30:46.516",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530365,1736605846526,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:46.526",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530366,1736605846535,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:46.535",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530367,1736605846545,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:46.545",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530368,1736605846554,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:46.554",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530369,1736605846563,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:46.563",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530370,1736605846573,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:46.573",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530371,1736605846582,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:46.582",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530372,1736605846591,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:46.591",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530373,1736605846601,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:46.601",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530374,1736605846610,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:46.610",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530375,1736605846619,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:46.619",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530376,1736605846629,"fUST",-540.06,0.00022465,3,"2025-01-11T14:30:46.629",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530377,1736605846638,"fUST",-785.25,0.00022465,3,"2025-01-11T14:30:46.638",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530378,1736605846647,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:46.647",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530379,1736605846656,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:46.656",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530380,1736605846667,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:46.667",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530381,1736605846676,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:46.676",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530382,1736605846687,"fUST",-525.08,0.00022465,3,"2025-01-11T14:30:46.687",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530383,1736605846697,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:46.697",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530384,1736605846706,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:46.706",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530385,1736605846717,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:46.717",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530386,1736605846726,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:46.726",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530387,1736605846736,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:46.736",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530388,1736605846745,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:46.745",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530389,1736605846755,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:46.755",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530390,1736605846764,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:46.764",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530391,1736605846773,"fUST",-158.46848235,0.00022465,3,"2025-01-11T14:30:46.773",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530392,1736605846782,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:46.782",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530393,1736605846791,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:46.791",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530394,1736605846801,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:46.801",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530395,1736605846812,"fUST",-476.84920763,0.00022465,3,"2025-01-11T14:30:46.812",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530396,1736605846822,"fUST",-511.21814606,0.00022465,3,"2025-01-11T14:30:46.822",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530397,1736605846831,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:46.831",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530398,1736605846841,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:46.841",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530399,1736605846851,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:46.851",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530400,1736605846860,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:46.860",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530401,1736605846870,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:46.870",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530402,1736605846879,"fUST",-501.68967736,0.00022465,3,"2025-01-11T14:30:46.879",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530403,1736605846888,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:46.888",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530404,1736605846897,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:46.897",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530405,1736605846907,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:46.907",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530406,1736605846916,"fUST",-360.4964238,0.00022465,3,"2025-01-11T14:30:46.916",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530407,1736605846925,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:46.925",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530408,1736605846934,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:46.934",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530409,1736605847035,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:47.035",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530410,1736605847045,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:47.045",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530411,1736605847054,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:47.054",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530412,1736605847063,"fUST",-255.54063985,0.00022465,3,"2025-01-11T14:30:47.063",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530413,1736605847073,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:47.073",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530414,1736605847082,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:47.082",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530415,1736605847091,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:47.091",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530416,1736605847101,"fUST",-557.85,0.00022465,3,"2025-01-11T14:30:47.101",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530417,1736605847110,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:47.110",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530418,1736605847119,"fUST",-251.49910826,0.00022465,3,"2025-01-11T14:30:47.119",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530419,1736605847128,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:47.128",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530420,1736605847137,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:47.137",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530421,1736605847147,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:47.147",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530422,1736605847156,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:47.156",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530423,1736605847165,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:47.165",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530424,1736605847174,"fUST",-573.56959475,0.00022465,2,"2025-01-11T14:30:47.174",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530425,1736605847183,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:47.183",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530426,1736605847193,"fUST",-1072.83,0.00022465,3,"2025-01-11T14:30:47.193",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530427,1736605847202,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:47.202",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530428,1736605847211,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:47.211",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530429,1736605847221,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:47.221",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530430,1736605847230,"fUST",-1198.67,0.00022465,3,"2025-01-11T14:30:47.230",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530431,1736605847239,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:47.239",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530432,1736605847248,"fUST",-545.94,0.00022465,3,"2025-01-11T14:30:47.248",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530433,1736605847257,"fUST",-2636.81,0.00022465,3,"2025-01-11T14:30:47.257",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530434,1736605847266,"fUST",-683.46,0.00022465,3,"2025-01-11T14:30:47.266",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530435,1736605847275,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:47.275",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530436,1736605847284,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:47.284",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530437,1736605847293,"fUST",-1097.88,0.00022465,3,"2025-01-11T14:30:47.293",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530438,1736605847303,"fUST",-1876.67,0.00022465,3,"2025-01-11T14:30:47.303",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530439,1736605847312,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:47.312",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530440,1736605847321,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:47.321",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530441,1736605847330,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:47.330",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530442,1736605847339,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:47.339",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530443,1736605847349,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:47.349",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530444,1736605847358,"fUST",-505.38414201,0.00022465,3,"2025-01-11T14:30:47.358",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530445,1736605847367,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:47.367",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530446,1736605847376,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:47.376",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530447,1736605847385,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:47.385",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530448,1736605847394,"fUST",-577.8660837,0.00022465,3,"2025-01-11T14:30:47.394",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530449,1736605847403,"fUST",-500.0,0.00022465,2,"2025-01-11T14:30:47.403",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530450,1736605847412,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:47.412",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530451,1736605847421,"fUST",-763.56,0.00022465,3,"2025-01-11T14:30:47.421",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530452,1736605847431,"fUST",-505.94430735,0.00022465,3,"2025-01-11T14:30:47.431",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530453,1736605847440,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:47.440",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530454,1736605847449,"fUST",-567.18,0.00022465,3,"2025-01-11T14:30:47.449",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530455,1736605847458,"fUST",-984.65,0.00022465,3,"2025-01-11T14:30:47.458",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530456,1736605847467,"fUST",-816.94,0.00022465,3,"2025-01-11T14:30:47.467",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530457,1736605847476,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:47.476",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530458,1736605847486,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:47.486",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530459,1736605847495,"fUST",-491.9250274,0.00022465,3,"2025-01-11T14:30:47.495",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530460,1736605847504,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:47.504",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530461,1736605847514,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:47.514",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530462,1736605847523,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:47.523",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530463,1736605847533,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:47.533",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530464,1736605847543,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:47.543",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530465,1736605847551,"fUST",-1126.29,0.00022465,3,"2025-01-11T14:30:47.551",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530466,1736605847561,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:47.561",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530467,1736605847571,"fUST",-504.60195996,0.00022465,3,"2025-01-11T14:30:47.571",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530468,1736605847581,"fUST",-1587.99,0.00022465,3,"2025-01-11T14:30:47.581",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530469,1736605847590,"fUST",-689.7,0.00022465,3,"2025-01-11T14:30:47.590",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530470,1736605847600,"fUST",-3545.25,0.00022465,3,"2025-01-11T14:30:47.600",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530471,1736605847609,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:47.609",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530472,1736605847619,"fUST",-1187.54,0.00022465,3,"2025-01-11T14:30:47.619",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530473,1736605847630,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:47.630",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530474,1736605847641,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:47.641",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530475,1736605847652,"fUST",-505.82,0.00022465,3,"2025-01-11T14:30:47.652",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530476,1736605847662,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:47.662",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530477,1736605847671,"fUST",-726.78,0.00022465,3,"2025-01-11T14:30:47.671",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530478,1736605847681,"fUST",-1012.3,0.00022465,3,"2025-01-11T14:30:47.681",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530479,1736605847691,"fUST",-1117.09,0.00022465,3,"2025-01-11T14:30:47.691",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530480,1736605847700,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:47.700",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530481,1736605847711,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:47.711",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530482,1736605847720,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:47.720",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530483,1736605847730,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:47.730",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530484,1736605847739,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:47.739",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530485,1736605847749,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:47.749",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530486,1736605847758,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:47.758",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530487,1736605847767,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:47.767",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530488,1736605847776,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:47.776",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530489,1736605847785,"fUST",-1079.94,0.00022465,3,"2025-01-11T14:30:47.785",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530490,1736605847795,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:47.795",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530491,1736605847804,"fUST",-1028.92,0.00022465,3,"2025-01-11T14:30:47.804",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530492,1736605847813,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:47.813",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530493,1736605847824,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:47.824",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530494,1736605847833,"fUST",-529.85,0.00022465,3,"2025-01-11T14:30:47.833",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530495,1736605847842,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:47.842",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530496,1736605847853,"fUST",-1913.16,0.00022465,3,"2025-01-11T14:30:47.853",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530497,1736605847862,"fUST",-500.0,0.00022465,3,"2025-01-11T14:30:47.862",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530498,1736605847871,"fUST",-500.41253112,0.00022473,2,"2025-01-11T14:30:47.871",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530499,1736605847881,"fUST",-377.5751653,0.00022473,2,"2025-01-11T14:30:47.881",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530500,1736605847891,"fUST",-500.0,0.00022473,2,"2025-01-11T14:30:47.891",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530501,1736605847900,"fUST",-500.0,0.00022473,2,"2025-01-11T14:30:47.900",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530502,1736605847909,"fUST",-500.0,0.00022473,2,"2025-01-11T14:30:47.909",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530503,1736605847918,"fUST",-500.38849099,0.00022473,2,"2025-01-11T14:30:47.918",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530504,1736605847927,"fUST",-166.2725266,0.00022473,2,"2025-01-11T14:30:47.927",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530505,1736605847937,"fUST",-151.20230583,0.00022473,2,"2025-01-11T14:30:47.937",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530506,1736605847946,"fUST",-343.78804773,0.00022473,2,"2025-01-11T14:30:47.946",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530507,1736605847957,"fUST",-500.0,0.00022473,2,"2025-01-11T14:30:47.957",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530508,1736605847967,"fUST",-329.11939145,0.00022473,2,"2025-01-11T14:30:47.967",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530509,1736605847975,"fUST",-500.0,0.00022473,2,"2025-01-11T14:30:47.975",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530510,1736605847985,"fUST",-500.0,0.00022473,2,"2025-01-11T14:30:47.985",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530511,1736605847995,"fUST",-500.24642074,0.00022473,2,"2025-01-11T14:30:47.995",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530512,1736605848005,"fUST",-360.788483,0.00022473,2,"2025-01-11T14:30:48.005",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530513,1736605848014,"fUST",-500.0,0.00022473,2,"2025-01-11T14:30:48.014",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530514,1736605848024,"fUST",-500.0,0.00022473,2,"2025-01-11T14:30:48.024",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530515,1736605848034,"fUST",-207.42477031,0.00022473,2,"2025-01-11T14:30:48.034",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530516,1736605848044,"fUST",-500.0,0.00022473,2,"2025-01-11T14:30:48.044",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530517,1736605848055,"fUST",-151.0,0.00022473,6,"2025-01-11T14:30:48.055",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530518,1736605848064,"fUST",-30000.0,0.000225,7,"2025-01-11T14:30:48.064",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530519,1736605848073,"fUST",-2000.0,0.000225,2,"2025-01-11T14:30:48.073",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530520,1736605848083,"fUST",-73854.12127444,0.000225,2,"2025-01-11T14:30:48.083",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530521,1736605848092,"fUST",-1000.0,0.00022521,2,"2025-01-11T14:30:48.092",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530522,1736605848102,"fUST",-4573.25,0.00022547,3,"2025-01-11T14:30:48.102",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530523,1736605848111,"fUST",-500.0,0.00022547,3,"2025-01-11T14:30:48.111",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530524,1736605848121,"fUST",-1884.79,0.00022547,3,"2025-01-11T14:30:48.121",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530525,1736605848132,"fUST",-1157.47,0.00022547,3,"2025-01-11T14:30:48.132",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530526,1736605848141,"fUST",-1059.08,0.00022547,3,"2025-01-11T14:30:48.141",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530527,1736605848151,"fUST",-500.0,0.00022547,3,"2025-01-11T14:30:48.151",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530528,1736605848160,"fUST",-500.0,0.00022547,2,"2025-01-11T14:30:48.160",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530529,1736605848170,"fUST",-153.0,0.00022548,2,"2025-01-11T14:30:48.170",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530530,1736605848179,"fUST",-153.0,0.00022548,2,"2025-01-11T14:30:48.179",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530531,1736605848188,"fUST",-153.0,0.00022548,2,"2025-01-11T14:30:48.188",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530532,1736605848197,"fUST",-105343.76452661,0.0002258,60,"2025-01-11T14:30:48.197",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530533,1736605848206,"fUST",-200.96474358,0.00022639,7,"2025-01-11T14:30:48.206",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530534,1736605848215,"fUST",-606.09166906,0.00022639,2,"2025-01-11T14:30:48.215",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530535,1736605848224,"fUST",-150.18,0.00022639,7,"2025-01-11T14:30:48.224",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530536,1736605848233,"fUST",-200.53599523,0.00022639,7,"2025-01-11T14:30:48.233",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530537,1736605848242,"fUST",-200.72938925,0.000227,2,"2025-01-11T14:30:48.242",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530538,1736605848252,"fUST",-1000.0,0.00022721,2,"2025-01-11T14:30:48.252",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530539,1736605848261,"fUST",-150.18,0.00022739,3,"2025-01-11T14:30:48.261",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530540,1736605848270,"fUST",-398.46889614,0.00022739,3,"2025-01-11T14:30:48.270",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530541,1736605848279,"fUST",-500.0,0.00022739,3,"2025-01-11T14:30:48.279",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530542,1736605848288,"fUST",-500.0,0.00022739,3,"2025-01-11T14:30:48.288",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530543,1736605848297,"fUST",-511.1011586,0.00022739,3,"2025-01-11T14:30:48.297",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530544,1736605848306,"fUST",-500.0,0.00022739,3,"2025-01-11T14:30:48.306",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530545,1736605848315,"fUST",-576.55182439,0.00022739,3,"2025-01-11T14:30:48.315",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530546,1736605848325,"fUST",-500.0,0.00022739,3,"2025-01-11T14:30:48.325",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530547,1736605848334,"fUST",-500.0,0.00022739,14,"2025-01-11T14:30:48.334",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530548,1736605848343,"fUST",-504.03216855,0.00022739,3,"2025-01-11T14:30:48.343",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530549,1736605848353,"fUST",-500.0,0.00022739,3,"2025-01-11T14:30:48.353",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530550,1736605848363,"fUST",-500.0,0.00022739,3,"2025-01-11T14:30:48.363",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530551,1736605848373,"fUST",-519.44309518,0.00022739,3,"2025-01-11T14:30:48.373",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530552,1736605848382,"fUST",-503.84578056,0.00022739,3,"2025-01-11T14:30:48.382",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530553,1736605848392,"fUST",-500.0,0.00022739,3,"2025-01-11T14:30:48.392",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530554,1736605848401,"fUST",-500.0,0.00022739,3,"2025-01-11T14:30:48.401",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530555,1736605848410,"fUST",-500.0,0.00022739,3,"2025-01-11T14:30:48.410",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530556,1736605848419,"fUST",-500.0,0.00022739,3,"2025-01-11T14:30:48.419",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530557,1736605848428,"fUST",-411.97524175,0.00022739,3,"2025-01-11T14:30:48.428",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530558,1736605848437,"fUST",-500.0,0.00022739,3,"2025-01-11T14:30:48.437",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530559,1736605848446,"fUST",-500.0,0.00022739,3,"2025-01-11T14:30:48.446",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530560,1736605848456,"fUST",-500.0,0.00022739,3,"2025-01-11T14:30:48.456",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530561,1736605848465,"fUST",-502.25344988,0.00022739,3,"2025-01-11T14:30:48.465",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530562,1736605848474,"fUST",-501.84002435,0.00022739,3,"2025-01-11T14:30:48.474",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530563,1736605848483,"fUST",-502.0761363,0.00022739,3,"2025-01-11T14:30:48.483",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530564,1736605848493,"fUST",-615.09331834,0.00022739,3,"2025-01-11T14:30:48.493",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530565,1736605848502,"fUST",-500.0,0.00022739,3,"2025-01-11T14:30:48.502",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530566,1736605848511,"fUST",-500.0,0.00022739,3,"2025-01-11T14:30:48.511",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530567,1736605848521,"fUST",-500.0,0.00022739,3,"2025-01-11T14:30:48.521",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530568,1736605848530,"fUST",-500.0,0.00022739,3,"2025-01-11T14:30:48.530",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530569,1736605848539,"fUST",-728.72,0.00022739,3,"2025-01-11T14:30:48.539",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530570,1736605848548,"fUST",-564.06,0.00022739,3,"2025-01-11T14:30:48.548",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530571,1736605848557,"fUST",-500.0,0.00022739,3,"2025-01-11T14:30:48.557",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530572,1736605848566,"fUST",-547.62,0.00022739,3,"2025-01-11T14:30:48.566",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530573,1736605848575,"fUST",-500.0,0.00022739,3,"2025-01-11T14:30:48.575",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530574,1736605848584,"fUST",-1150.66,0.00022739,3,"2025-01-11T14:30:48.584",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530575,1736605848593,"fUST",-500.0,0.00022739,3,"2025-01-11T14:30:48.593",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530576,1736605848603,"fUST",-500.0,0.00022739,3,"2025-01-11T14:30:48.603",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530577,1736605848611,"fUST",-500.0,0.00022739,3,"2025-01-11T14:30:48.611",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530578,1736605848621,"fUST",-500.0,0.00022739,3,"2025-01-11T14:30:48.621",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530579,1736605848630,"fUST",-500.0,0.00022739,3,"2025-01-11T14:30:48.630",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530580,1736605848639,"fUST",-500.0,0.00022739,3,"2025-01-11T14:30:48.639",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530581,1736605848648,"fUST",-500.0,0.00022739,3,"2025-01-11T14:30:48.648",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530582,1736605848657,"fUST",-500.0,0.00022739,3,"2025-01-11T14:30:48.657",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530583,1736605848666,"fUST",-500.0,0.00022739,3,"2025-01-11T14:30:48.666",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530584,1736605848675,"fUST",-500.0,0.00022739,3,"2025-01-11T14:30:48.675",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530585,1736605848685,"fUST",-500.0,0.00022739,3,"2025-01-11T14:30:48.685",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530586,1736605848694,"fUST",-500.0,0.00022739,3,"2025-01-11T14:30:48.694",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530587,1736605848703,"fUST",-500.0,0.00022739,3,"2025-01-11T14:30:48.703",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530588,1736605848713,"fUST",-500.0,0.00022739,3,"2025-01-11T14:30:48.713",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530589,1736605848722,"fUST",-500.0,0.00022739,3,"2025-01-11T14:30:48.722",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530590,1736605848731,"fUST",-500.0,0.00022739,3,"2025-01-11T14:30:48.731",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530591,1736605848741,"fUST",-500.0,0.00022739,3,"2025-01-11T14:30:48.741",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530592,1736605848750,"fUST",-175.1308203,0.00022739,3,"2025-01-11T14:30:48.750",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530593,1736605848759,"fUST",-500.0,0.00022739,3,"2025-01-11T14:30:48.759",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530594,1736605848770,"fUST",-500.0,0.00022739,3,"2025-01-11T14:30:48.770",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530595,1736605848779,"fUST",-500.0,0.00022739,3,"2025-01-11T14:30:48.779",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530596,1736605848789,"fUST",-500.0,0.00022739,3,"2025-01-11T14:30:48.789",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530597,1736605848798,"fUST",-1157.52,0.00022739,3,"2025-01-11T14:30:48.798",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530598,1736605848807,"fUST",-500.0,0.00022739,3,"2025-01-11T14:30:48.807",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530599,1736605848817,"fUST",-870.24,0.00022739,3,"2025-01-11T14:30:48.817",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530600,1736605848827,"fUST",-500.0,0.00022739,3,"2025-01-11T14:30:48.827",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530601,1736605848836,"fUST",-500.0,0.00022739,3,"2025-01-11T14:30:48.836",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530602,1736605848847,"fUST",-858.05,0.00022739,3,"2025-01-11T14:30:48.847",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530603,1736605848856,"fUST",-500.0,0.00022739,3,"2025-01-11T14:30:48.856",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530604,1736605848866,"fUST",-500.0,0.00022739,3,"2025-01-11T14:30:48.866",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530605,1736605848880,"fUST",-1925.45,0.00022739,3,"2025-01-11T14:30:48.880",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530606,1736605848890,"fUST",-747.24,0.00022739,3,"2025-01-11T14:30:48.890",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530607,1736605848899,"fUST",-500.0,0.00022739,3,"2025-01-11T14:30:48.899",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530608,1736605848909,"fUST",-500.0,0.00022739,3,"2025-01-11T14:30:48.909",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530609,1736605848918,"fUST",-500.0,0.00022739,3,"2025-01-11T14:30:48.918",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530610,1736605848928,"fUST",-500.0,0.00022739,3,"2025-01-11T14:30:48.928",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530611,1736605848938,"fUST",-504.04193278,0.00022739,3,"2025-01-11T14:30:48.938",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530612,1736605848947,"fUST",-579.72472725,0.00022739,3,"2025-01-11T14:30:48.947",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530613,1736605848956,"fUST",-500.0,0.00022739,3,"2025-01-11T14:30:48.956",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530614,1736605848968,"fUST",-500.0,0.00022739,3,"2025-01-11T14:30:48.968",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530615,1736605848978,"fUST",-500.0,0.00022739,3,"2025-01-11T14:30:48.978",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530616,1736605848987,"fUST",-500.0,0.00022739,3,"2025-01-11T14:30:48.987",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530617,1736605848997,"fUST",-540.06,0.00022739,3,"2025-01-11T14:30:48.997",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530618,1736605849007,"fUST",-785.25,0.00022739,3,"2025-01-11T14:30:49.007",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530619,1736605849016,"fUST",-500.0,0.00022739,3,"2025-01-11T14:30:49.016",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530620,1736605849025,"fUST",-500.0,0.00022739,3,"2025-01-11T14:30:49.025",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530621,1736605849035,"fUST",-500.0,0.00022739,3,"2025-01-11T14:30:49.035",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530622,1736605849045,"fUST",-500.0,0.00022739,3,"2025-01-11T14:30:49.045",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530623,1736605849055,"fUST",-525.08,0.00022739,3,"2025-01-11T14:30:49.055",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530624,1736605849153,"fUST",-500.0,0.00022739,3,"2025-01-11T14:30:49.153",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530625,1736605849163,"fUST",-500.0,0.00022739,3,"2025-01-11T14:30:49.163",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530626,1736605849173,"fUST",-500.0,0.00022739,3,"2025-01-11T14:30:49.173",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530627,1736605849183,"fUST",-500.0,0.00022739,3,"2025-01-11T14:30:49.183",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530628,1736605849193,"fUST",-500.0,0.00022739,3,"2025-01-11T14:30:49.193",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530629,1736605849203,"fUST",-500.0,0.00022739,3,"2025-01-11T14:30:49.203",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530630,1736605849212,"fUST",-500.0,0.00022739,3,"2025-01-11T14:30:49.212",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530631,1736605849221,"fUST",-500.0,0.00022739,3,"2025-01-11T14:30:49.221",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530632,1736605849231,"fUST",-500.0,0.00022739,3,"2025-01-11T14:30:49.231",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530633,1736605849241,"fUST",-500.0,0.00022739,3,"2025-01-11T14:30:49.241",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530634,1736605849251,"fUST",-500.0,0.00022739,3,"2025-01-11T14:30:49.251",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530635,1736605849260,"fUST",-500.0,0.00022739,3,"2025-01-11T14:30:49.260",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530636,1736605849270,"fUST",-500.0,0.00022739,3,"2025-01-11T14:30:49.270",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530637,1736605849279,"fUST",-500.0,0.00022739,3,"2025-01-11T14:30:49.279",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530638,1736605849289,"fUST",-500.0,0.00022739,3,"2025-01-11T14:30:49.289",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530639,1736605849298,"fUST",-164.72345149,0.00022739,3,"2025-01-11T14:30:49.298",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530640,1736605849307,"fUST",-500.0,0.00022739,3,"2025-01-11T14:30:49.307",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530641,1736605849317,"fUST",-500.0,0.00022739,3,"2025-01-11T14:30:49.317",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530642,1736605849326,"fUST",-500.0,0.00022739,3,"2025-01-11T14:30:49.326",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530643,1736605849336,"fUST",-505.38872059,0.00022739,3,"2025-01-11T14:30:49.336",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530644,1736605849348,"fUST",-500.0,0.00022739,3,"2025-01-11T14:30:49.348",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530645,1736605849357,"fUST",-500.0,0.00022739,3,"2025-01-11T14:30:49.357",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530646,1736605849366,"fUST",-500.0,0.00022739,3,"2025-01-11T14:30:49.366",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530647,1736605849376,"fUST",-557.85,0.00022739,3,"2025-01-11T14:30:49.376",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530648,1736605849386,"fUST",-500.0,0.00022739,3,"2025-01-11T14:30:49.386",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530649,1736605849395,"fUST",-500.0,0.00022739,3,"2025-01-11T14:30:49.395",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530650,1736605849404,"fUST",-500.0,0.00022739,3,"2025-01-11T14:30:49.404",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530651,1736605849414,"fUST",-500.0,0.00022739,3,"2025-01-11T14:30:49.414",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530652,1736605849423,"fUST",-500.0,0.00022739,3,"2025-01-11T14:30:49.423",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530653,1736605849433,"fUST",-290.34858052,0.00022739,3,"2025-01-11T14:30:49.433",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530654,1736605849441,"fUST",-1072.83,0.00022739,3,"2025-01-11T14:30:49.441",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530655,1736605849451,"fUST",-500.0,0.00022739,3,"2025-01-11T14:30:49.451",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530656,1736605849460,"fUST",-500.0,0.00022739,3,"2025-01-11T14:30:49.460",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530657,1736605849469,"fUST",-405.75087411,0.00022739,3,"2025-01-11T14:30:49.469",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530658,1736605849479,"fUST",-1198.67,0.00022739,3,"2025-01-11T14:30:49.479",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530659,1736605849488,"fUST",-500.0,0.00022739,3,"2025-01-11T14:30:49.488",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530660,1736605849497,"fUST",-545.94,0.00022739,3,"2025-01-11T14:30:49.497",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530661,1736605849506,"fUST",-2636.81,0.00022739,3,"2025-01-11T14:30:49.506",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530662,1736605849515,"fUST",-683.46,0.00022739,3,"2025-01-11T14:30:49.515",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530663,1736605849525,"fUST",-500.0,0.00022739,3,"2025-01-11T14:30:49.525",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530664,1736605849535,"fUST",-1097.88,0.00022739,3,"2025-01-11T14:30:49.535",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530665,1736605849546,"fUST",-1876.67,0.00022739,3,"2025-01-11T14:30:49.546",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530666,1736605849555,"fUST",-500.0,0.00022739,3,"2025-01-11T14:30:49.555",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530667,1736605849564,"fUST",-500.0,0.00022739,3,"2025-01-11T14:30:49.564",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530668,1736605849573,"fUST",-500.0,0.00022739,3,"2025-01-11T14:30:49.573",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530669,1736605849582,"fUST",-500.0,0.00022739,3,"2025-01-11T14:30:49.582",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530670,1736605849592,"fUST",-500.0,0.00022739,3,"2025-01-11T14:30:49.592",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530671,1736605849601,"fUST",-500.0,0.00022739,3,"2025-01-11T14:30:49.601",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530672,1736605849610,"fUST",-596.45643304,0.00022739,3,"2025-01-11T14:30:49.610",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530673,1736605849619,"fUST",-551.38933065,0.00022739,3,"2025-01-11T14:30:49.619",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530674,1736605849628,"fUST",-500.0,0.00022739,2,"2025-01-11T14:30:49.628",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530675,1736605849638,"fUST",-500.0,0.00022739,3,"2025-01-11T14:30:49.638",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530676,1736605849648,"fUST",-763.56,0.00022739,3,"2025-01-11T14:30:49.648",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530677,1736605849657,"fUST",-510.41590572,0.00022739,3,"2025-01-11T14:30:49.657",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530678,1736605849666,"fUST",-567.18,0.00022739,3,"2025-01-11T14:30:49.666",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530679,1736605849675,"fUST",-984.65,0.00022739,3,"2025-01-11T14:30:49.675",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530680,1736605849684,"fUST",-816.94,0.00022739,3,"2025-01-11T14:30:49.684",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530681,1736605849694,"fUST",-500.0,0.00022739,3,"2025-01-11T14:30:49.694",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530682,1736605849704,"fUST",-500.0,0.00022739,3,"2025-01-11T14:30:49.704",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530683,1736605849714,"fUST",-500.0,0.00022739,3,"2025-01-11T14:30:49.714",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530684,1736605849724,"fUST",-500.0,0.00022739,3,"2025-01-11T14:30:49.724",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530685,1736605849733,"fUST",-500.0,0.00022739,3,"2025-01-11T14:30:49.733",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530686,1736605849743,"fUST",-500.0,0.00022739,3,"2025-01-11T14:30:49.743",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530687,1736605849752,"fUST",-1126.29,0.00022739,3,"2025-01-11T14:30:49.752",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530688,1736605849762,"fUST",-500.0,0.00022739,3,"2025-01-11T14:30:49.762",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530689,1736605849772,"fUST",-1587.99,0.00022739,3,"2025-01-11T14:30:49.772",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530690,1736605849781,"fUST",-689.7,0.00022739,3,"2025-01-11T14:30:49.781",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530691,1736605849790,"fUST",-3545.25,0.00022739,3,"2025-01-11T14:30:49.790",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530692,1736605849799,"fUST",-1187.54,0.00022739,3,"2025-01-11T14:30:49.799",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530693,1736605849809,"fUST",-500.0,0.00022739,3,"2025-01-11T14:30:49.809",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530694,1736605849819,"fUST",-500.0,0.00022739,3,"2025-01-11T14:30:49.819",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530695,1736605849828,"fUST",-505.82,0.00022739,3,"2025-01-11T14:30:49.828",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530696,1736605849837,"fUST",-726.78,0.00022739,3,"2025-01-11T14:30:49.837",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530697,1736605849847,"fUST",-1012.3,0.00022739,3,"2025-01-11T14:30:49.847",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530698,1736605849856,"fUST",-1117.09,0.00022739,3,"2025-01-11T14:30:49.856",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530699,1736605849866,"fUST",-500.0,0.00022739,3,"2025-01-11T14:30:49.866",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530700,1736605849875,"fUST",-504.06361026,0.00022739,3,"2025-01-11T14:30:49.875",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530701,1736605849884,"fUST",-500.0,0.00022739,3,"2025-01-11T14:30:49.884",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530702,1736605849894,"fUST",-500.0,0.00022739,3,"2025-01-11T14:30:49.894",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530703,1736605849903,"fUST",-500.0,0.00022739,3,"2025-01-11T14:30:49.903",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530704,1736605849912,"fUST",-500.0,0.00022739,3,"2025-01-11T14:30:49.912",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530705,1736605849922,"fUST",-500.0,0.00022739,3,"2025-01-11T14:30:49.922",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530706,1736605849931,"fUST",-517.54869856,0.00022739,3,"2025-01-11T14:30:49.931",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530707,1736605849940,"fUST",-634.83045841,0.00022739,3,"2025-01-11T14:30:49.940",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530708,1736605849949,"fUST",-1079.94,0.00022739,3,"2025-01-11T14:30:49.949",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530709,1736605849959,"fUST",-500.0,0.00022739,3,"2025-01-11T14:30:49.959",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530710,1736605849970,"fUST",-1028.92,0.00022739,3,"2025-01-11T14:30:49.970",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530711,1736605849979,"fUST",-500.0,0.00022739,3,"2025-01-11T14:30:49.979",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530712,1736605849988,"fUST",-529.85,0.00022739,3,"2025-01-11T14:30:49.988",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530713,1736605849997,"fUST",-1913.16,0.00022739,3,"2025-01-11T14:30:49.997",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530714,1736605850009,"fUST",-565.67648336,0.00022739,3,"2025-01-11T14:30:50.009",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530715,1736605850018,"fUST",-500.0,0.00022739,3,"2025-01-11T14:30:50.018",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530716,1736605850027,"fUST",-500.0,0.00022773,2,"2025-01-11T14:30:50.027",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530717,1736605850037,"fUST",-302.5,0.00022773,2,"2025-01-11T14:30:50.037",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530718,1736605850046,"fUST",-257.66,0.00022773,2,"2025-01-11T14:30:50.046",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530719,1736605850056,"fUST",-769.79,0.000228,8,"2025-01-11T14:30:50.056",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530720,1736605850066,"fUST",-4573.25,0.00022821,3,"2025-01-11T14:30:50.066",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530721,1736605850076,"fUST",-500.0,0.00022821,3,"2025-01-11T14:30:50.076",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530722,1736605850085,"fUST",-1884.79,0.00022821,3,"2025-01-11T14:30:50.085",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530723,1736605850094,"fUST",-1157.47,0.00022821,3,"2025-01-11T14:30:50.094",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530724,1736605850104,"fUST",-1059.08,0.00022821,3,"2025-01-11T14:30:50.104",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530725,1736605850113,"fUST",-500.0,0.00022821,3,"2025-01-11T14:30:50.113",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530726,1736605850122,"fUST",-500.0,0.00022821,2,"2025-01-11T14:30:50.122",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530727,1736605850132,"fUST",-420.0,0.00022842,2,"2025-01-11T14:30:50.132",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530728,1736605850141,"fUST",-2159.65406289,0.0002287,2,"2025-01-11T14:30:50.141",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530729,1736605850150,"fUST",-1097.69466573,0.000229,2,"2025-01-11T14:30:50.150",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530730,1736605850159,"fUST",-235.64220929,0.00022913,7,"2025-01-11T14:30:50.159",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530731,1736605850169,"fUST",-1097.69466573,0.00022969,2,"2025-01-11T14:30:50.169",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530732,1736605850178,"fUST",-5682.21443229,0.00023,2,"2025-01-11T14:30:50.178",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530733,1736605850187,"fUST",-40000.0,0.00023,7,"2025-01-11T14:30:50.187",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530734,1736605850196,"fUST",-415.42928736,0.00023,30,"2025-01-11T14:30:50.196",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530735,1736605850205,"fUST",-200.31548609,0.00023,2,"2025-01-11T14:30:50.205",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530736,1736605850214,"fUST",-1224.22701,0.00023,3,"2025-01-11T14:30:50.214",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530737,1736605850223,"fUST",-7438.69753278,0.00023,3,"2025-01-11T14:30:50.223",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530738,1736605850231,"fUST",-150.18,0.00023013,3,"2025-01-11T14:30:50.231",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530739,1736605850241,"fUST",-500.0,0.00023013,3,"2025-01-11T14:30:50.241",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530740,1736605850251,"fUST",-500.0,0.00023013,3,"2025-01-11T14:30:50.251",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530741,1736605850261,"fUST",-500.0,0.00023013,3,"2025-01-11T14:30:50.261",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530742,1736605850270,"fUST",-500.0,0.00023013,14,"2025-01-11T14:30:50.270",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530743,1736605850279,"fUST",-506.72851236,0.00023013,3,"2025-01-11T14:30:50.279",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530744,1736605850288,"fUST",-500.0,0.00023013,3,"2025-01-11T14:30:50.288",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530745,1736605850297,"fUST",-571.18690279,0.00023013,3,"2025-01-11T14:30:50.297",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530746,1736605850307,"fUST",-500.0,0.00023013,3,"2025-01-11T14:30:50.307",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530747,1736605850316,"fUST",-500.0,0.00023013,3,"2025-01-11T14:30:50.316",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530748,1736605850326,"fUST",-500.0,0.00023013,3,"2025-01-11T14:30:50.326",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530749,1736605850336,"fUST",-500.0,0.00023013,3,"2025-01-11T14:30:50.336",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530750,1736605850345,"fUST",-500.0,0.00023013,3,"2025-01-11T14:30:50.345",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530751,1736605850355,"fUST",-500.0,0.00023013,3,"2025-01-11T14:30:50.355",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530752,1736605850364,"fUST",-500.0,0.00023013,3,"2025-01-11T14:30:50.364",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530753,1736605850373,"fUST",-395.50101321,0.00023013,3,"2025-01-11T14:30:50.373",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530754,1736605850382,"fUST",-500.0,0.00023013,3,"2025-01-11T14:30:50.382",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530755,1736605850391,"fUST",-500.0,0.00023013,3,"2025-01-11T14:30:50.391",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530756,1736605850400,"fUST",-728.72,0.00023013,3,"2025-01-11T14:30:50.400",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530757,1736605850410,"fUST",-564.06,0.00023013,3,"2025-01-11T14:30:50.410",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530758,1736605850419,"fUST",-547.62,0.00023013,3,"2025-01-11T14:30:50.419",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530759,1736605850429,"fUST",-500.0,0.00023013,3,"2025-01-11T14:30:50.429",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530760,1736605850439,"fUST",-10.84123588,0.00023013,3,"2025-01-11T14:30:50.439",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530761,1736605852294,"fUST",-500.0,0.00021999,3,"2025-01-11T14:30:52.294",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530762,1736605852303,"fUST",-489.15876412,0.00023013,3,"2025-01-11T14:30:52.303",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530763,1736605852313,"fUST",-1150.66,0.00023013,3,"2025-01-11T14:30:52.313",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530764,1736605852322,"fUST",-500.0,0.00023013,3,"2025-01-11T14:30:52.322",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530765,1736605852331,"fUST",-328.81316709,0.00023013,3,"2025-01-11T14:30:52.331",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530766,1736605852341,"fUST",-500.0,0.00023013,3,"2025-01-11T14:30:52.341",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530767,1736605852350,"fUST",-500.0,0.00023013,3,"2025-01-11T14:30:52.350",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530768,1736605852360,"fUST",-508.14053131,0.00023013,3,"2025-01-11T14:30:52.360",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530769,1736605852369,"fUST",-500.0,0.00023013,3,"2025-01-11T14:30:52.369",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530770,1736605852378,"fUST",-513.75188447,0.00023013,3,"2025-01-11T14:30:52.378",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530771,1736605852388,"fUST",-500.0,0.00023013,3,"2025-01-11T14:30:52.388",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530772,1736605852398,"fUST",-500.0,0.00023013,3,"2025-01-11T14:30:52.398",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530773,1736605852407,"fUST",-500.0,0.00023013,3,"2025-01-11T14:30:52.407",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530774,1736605852417,"fUST",-500.0,0.00023013,3,"2025-01-11T14:30:52.417",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530775,1736605852427,"fUST",-500.0,0.00023013,3,"2025-01-11T14:30:52.427",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530776,1736605852436,"fUST",-500.0,0.00023013,3,"2025-01-11T14:30:52.436",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530777,1736605852446,"fUST",-507.10719409,0.00023013,3,"2025-01-11T14:30:52.446",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530778,1736605852455,"fUST",-500.0,0.00023013,3,"2025-01-11T14:30:52.455",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530779,1736605852465,"fUST",-500.0,0.00023013,3,"2025-01-11T14:30:52.465",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530780,1736605852475,"fUST",-500.0,0.00023013,3,"2025-01-11T14:30:52.475",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530781,1736605852484,"fUST",-506.51985135,0.00023013,3,"2025-01-11T14:30:52.484",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530782,1736605852493,"fUST",-500.0,0.00023013,3,"2025-01-11T14:30:52.493",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530783,1736605852503,"fUST",-500.0,0.00023013,3,"2025-01-11T14:30:52.503",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530784,1736605852512,"fUST",-500.0,0.00023013,3,"2025-01-11T14:30:52.512",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530785,1736605852521,"fUST",-1157.52,0.00023013,3,"2025-01-11T14:30:52.521",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530786,1736605852531,"fUST",-500.0,0.00023013,3,"2025-01-11T14:30:52.531",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530787,1736605852540,"fUST",-870.24,0.00023013,3,"2025-01-11T14:30:52.540",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530788,1736605852550,"fUST",-500.0,0.00023013,3,"2025-01-11T14:30:52.550",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530789,1736605852559,"fUST",-500.0,0.00023013,3,"2025-01-11T14:30:52.559",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530790,1736605852568,"fUST",-293.7475429,0.00023013,3,"2025-01-11T14:30:52.568",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530791,1736605852775,"fUST",-2339.97191443,0.00021717,2,"2025-01-11T14:30:52.775",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530792,1736605852786,"fUST",-564.3024571,0.00023013,3,"2025-01-11T14:30:52.786",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530793,1736605852795,"fUST",-500.0,0.00023013,3,"2025-01-11T14:30:52.795",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530794,1736605852805,"fUST",-500.0,0.00023013,3,"2025-01-11T14:30:52.805",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530795,1736605852815,"fUST",-1925.45,0.00023013,3,"2025-01-11T14:30:52.815",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530796,1736605852825,"fUST",-747.24,0.00023013,3,"2025-01-11T14:30:52.825",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530797,1736605852834,"fUST",-500.0,0.00023013,3,"2025-01-11T14:30:52.834",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530798,1736605852845,"fUST",-500.0,0.00023013,3,"2025-01-11T14:30:52.845",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530799,1736605852856,"fUST",-500.0,0.00023013,3,"2025-01-11T14:30:52.856",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530800,1736605852866,"fUST",-500.0,0.00023013,3,"2025-01-11T14:30:52.866",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530801,1736605852875,"fUST",-500.0,0.00023013,3,"2025-01-11T14:30:52.875",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530802,1736605852885,"fUST",-500.0,0.00023013,3,"2025-01-11T14:30:52.885",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530803,1736605852974,"fUST",-500.0,0.00023013,3,"2025-01-11T14:30:52.974",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530804,1736605852985,"fUST",-500.0,0.00023013,3,"2025-01-11T14:30:52.985",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530805,1736605852994,"fUST",-540.06,0.00023013,3,"2025-01-11T14:30:52.994",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530806,1736605853004,"fUST",-785.25,0.00023013,3,"2025-01-11T14:30:53.004",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530807,1736605853014,"fUST",-500.0,0.00023013,3,"2025-01-11T14:30:53.014",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530808,1736605853023,"fUST",-500.0,0.00023013,3,"2025-01-11T14:30:53.023",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530809,1736605853033,"fUST",-500.0,0.00023013,3,"2025-01-11T14:30:53.033",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530810,1736605853043,"fUST",-525.08,0.00023013,3,"2025-01-11T14:30:53.043",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530811,1736605853053,"fUST",-500.0,0.00023013,3,"2025-01-11T14:30:53.053",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530812,1736605853062,"fUST",-359.78282159,0.00023013,3,"2025-01-11T14:30:53.062",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530813,1736605853072,"fUST",-500.0,0.00023013,3,"2025-01-11T14:30:53.072",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530814,1736605853081,"fUST",-500.0,0.00023013,3,"2025-01-11T14:30:53.081",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530815,1736605853091,"fUST",-500.0,0.00023013,3,"2025-01-11T14:30:53.091",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530816,1736605853101,"fUST",-500.0,0.00023013,3,"2025-01-11T14:30:53.101",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530817,1736605853111,"fUST",-500.0,0.00023013,3,"2025-01-11T14:30:53.111",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530818,1736605853120,"fUST",-500.0,0.00023013,3,"2025-01-11T14:30:53.120",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530819,1736605853129,"fUST",-500.0,0.00023013,3,"2025-01-11T14:30:53.129",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530820,1736605853139,"fUST",-500.0,0.00023013,3,"2025-01-11T14:30:53.139",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530821,1736605853148,"fUST",-500.0,0.00023013,3,"2025-01-11T14:30:53.148",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530822,1736605853158,"fUST",-500.0,0.00023013,3,"2025-01-11T14:30:53.158",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530823,1736605853168,"fUST",-500.0,0.00023013,3,"2025-01-11T14:30:53.168",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530824,1736605853177,"fUST",-500.0,0.00023013,3,"2025-01-11T14:30:53.177",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530825,1736605853186,"fUST",-500.0,0.00023013,3,"2025-01-11T14:30:53.186",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530826,1736605853196,"fUST",-500.0,0.00023013,3,"2025-01-11T14:30:53.196",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530827,1736605853205,"fUST",-500.0,0.00023013,3,"2025-01-11T14:30:53.205",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530828,1736605853214,"fUST",-557.85,0.00023013,3,"2025-01-11T14:30:53.214",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530829,1736605853224,"fUST",-506.03381251,0.00023013,3,"2025-01-11T14:30:53.224",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530830,1736605853233,"fUST",-500.0,0.00023013,3,"2025-01-11T14:30:53.233",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530831,1736605853244,"fUST",-508.1924827,0.00023013,3,"2025-01-11T14:30:53.244",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530832,1736605853253,"fUST",-249.81704654,0.00023013,3,"2025-01-11T14:30:53.253",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530833,1736605853264,"fUST",-500.0,0.00023013,3,"2025-01-11T14:30:53.264",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530834,1736605853273,"fUST",-1072.83,0.00023013,3,"2025-01-11T14:30:53.273",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530835,1736605853283,"fUST",-500.0,0.00023013,3,"2025-01-11T14:30:53.283",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530836,1736605853294,"fUST",-500.0,0.00023013,3,"2025-01-11T14:30:53.294",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530837,1736605853303,"fUST",-1198.67,0.00023013,3,"2025-01-11T14:30:53.303",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530838,1736605853313,"fUST",-500.0,0.00023013,3,"2025-01-11T14:30:53.313",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530839,1736605853323,"fUST",-545.94,0.00023013,3,"2025-01-11T14:30:53.323",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530840,1736605853332,"fUST",-2636.81,0.00023013,3,"2025-01-11T14:30:53.332",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530841,1736605853341,"fUST",-683.46,0.00023013,3,"2025-01-11T14:30:53.341",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530842,1736605853350,"fUST",-500.0,0.00023013,3,"2025-01-11T14:30:53.350",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530843,1736605853360,"fUST",-1097.88,0.00023013,3,"2025-01-11T14:30:53.360",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530844,1736605853370,"fUST",-1876.67,0.00023013,3,"2025-01-11T14:30:53.370",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530845,1736605853380,"fUST",-500.0,0.00023013,3,"2025-01-11T14:30:53.380",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530846,1736605853390,"fUST",-500.0,0.00023013,3,"2025-01-11T14:30:53.390",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530847,1736605853400,"fUST",-500.0,0.00023013,3,"2025-01-11T14:30:53.400",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530848,1736605853409,"fUST",-500.0,0.00023013,3,"2025-01-11T14:30:53.409",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530849,1736605853419,"fUST",-500.0,0.00023013,3,"2025-01-11T14:30:53.419",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530850,1736605853428,"fUST",-500.0,0.00023013,2,"2025-01-11T14:30:53.428",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530851,1736605853436,"fUST",-500.0,0.00023013,3,"2025-01-11T14:30:53.436",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530852,1736605853447,"fUST",-763.56,0.00023013,3,"2025-01-11T14:30:53.447",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530853,1736605853457,"fUST",-567.18,0.00023013,3,"2025-01-11T14:30:53.457",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530854,1736605853467,"fUST",-984.65,0.00023013,3,"2025-01-11T14:30:53.467",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530855,1736605853477,"fUST",-500.0,0.00023013,3,"2025-01-11T14:30:53.477",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530856,1736605853487,"fUST",-500.0,0.00023013,3,"2025-01-11T14:30:53.487",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530857,1736605853496,"fUST",-500.0,0.00023013,3,"2025-01-11T14:30:53.496",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530858,1736605853505,"fUST",-500.0,0.00023013,3,"2025-01-11T14:30:53.505",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530859,1736605853515,"fUST",-500.0,0.00023013,3,"2025-01-11T14:30:53.515",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530860,1736605853524,"fUST",-500.0,0.00023013,3,"2025-01-11T14:30:53.524",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530861,1736605853534,"fUST",-143.28707541,0.00023013,3,"2025-01-11T14:30:53.534",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530862,1736605858212,"fUST",-983.00292459,0.00023013,3,"2025-01-11T14:30:58.212",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530863,1736605858222,"fUST",-500.0,0.00023013,3,"2025-01-11T14:30:58.222",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530864,1736605858233,"fUST",-1587.99,0.00023013,3,"2025-01-11T14:30:58.233",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530865,1736605858242,"fUST",-689.7,0.00023013,3,"2025-01-11T14:30:58.242",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530866,1736605858252,"fUST",-3545.25,0.00023013,3,"2025-01-11T14:30:58.252",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530867,1736605858262,"fUST",-1187.54,0.00023013,3,"2025-01-11T14:30:58.262",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530868,1736605858355,"fUST",-500.0,0.00023013,3,"2025-01-11T14:30:58.355",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530869,1736605858366,"fUST",-500.0,0.00023013,3,"2025-01-11T14:30:58.366",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530870,1736605858375,"fUST",-505.82,0.00023013,3,"2025-01-11T14:30:58.375",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530871,1736605858385,"fUST",-726.78,0.00023013,3,"2025-01-11T14:30:58.385",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530872,1736605858395,"fUST",-1012.3,0.00023013,3,"2025-01-11T14:30:58.395",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530873,1736605858403,"fUST",-1117.09,0.00023013,3,"2025-01-11T14:30:58.403",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530874,1736605858412,"fUST",-500.0,0.00023013,3,"2025-01-11T14:30:58.412",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530875,1736605858422,"fUST",-500.0,0.00023013,3,"2025-01-11T14:30:58.422",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530876,1736605858432,"fUST",-500.0,0.00023013,3,"2025-01-11T14:30:58.432",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530877,1736605858441,"fUST",-500.0,0.00023013,3,"2025-01-11T14:30:58.441",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530878,1736605858450,"fUST",-500.0,0.00023013,3,"2025-01-11T14:30:58.450",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530879,1736605858460,"fUST",-500.0,0.00023013,3,"2025-01-11T14:30:58.460",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530880,1736605858470,"fUST",-1079.94,0.00023013,3,"2025-01-11T14:30:58.470",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530881,1736605858480,"fUST",-500.0,0.00023013,3,"2025-01-11T14:30:58.480",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530882,1736605858489,"fUST",-1028.92,0.00023013,3,"2025-01-11T14:30:58.489",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530883,1736605858499,"fUST",-500.0,0.00023013,3,"2025-01-11T14:30:58.499",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530884,1736605858508,"fUST",-1913.16,0.00023013,3,"2025-01-11T14:30:58.508",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530885,1736605858518,"fUST",-529.85,0.00023013,3,"2025-01-11T14:30:58.518",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530886,1736605858527,"fUST",-500.0,0.00023013,3,"2025-01-11T14:30:58.527",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530887,1736605858537,"fUST",-441.00567017,0.00023021,2,"2025-01-11T14:30:58.537",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530888,1736605858546,"fUST",-1003.68258972,0.00023021,2,"2025-01-11T14:30:58.546",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530889,1736605858556,"fUST",-1000.0,0.00023021,2,"2025-01-11T14:30:58.556",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530890,1736605858565,"fUST",-1000.0,0.00023021,2,"2025-01-11T14:30:58.565",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530891,1736605858575,"fUST",-570.7763961,0.00023021,2,"2025-01-11T14:30:58.575",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530892,1736605858584,"fUST",-504.02892642,0.00023021,2,"2025-01-11T14:30:58.584",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530893,1736605858594,"fUST",-1000.0,0.00023021,2,"2025-01-11T14:30:58.594",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530894,1736605858603,"fUST",-1000.0,0.00023021,2,"2025-01-11T14:30:58.603",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530895,1736605858613,"fUST",-1000.0,0.00023021,2,"2025-01-11T14:30:58.613",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530896,1736605858622,"fUST",-1097.69466573,0.00023038,2,"2025-01-11T14:30:58.622",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530897,1736605858632,"fUST",-4573.25,0.00023095,3,"2025-01-11T14:30:58.632",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530898,1736605858643,"fUST",-500.0,0.00023095,3,"2025-01-11T14:30:58.643",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530899,1736605858652,"fUST",-1884.79,0.00023095,3,"2025-01-11T14:30:58.652",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530900,1736605858662,"fUST",-1157.47,0.00023095,3,"2025-01-11T14:30:58.662",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530901,1736605858672,"fUST",-1059.08,0.00023095,3,"2025-01-11T14:30:58.672",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530902,1736605858681,"fUST",-500.0,0.00023095,3,"2025-01-11T14:30:58.681",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530903,1736605858690,"fUST",-500.0,0.00023095,2,"2025-01-11T14:30:58.690",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530904,1736605858700,"fUST",-200.72938925,0.000231,2,"2025-01-11T14:30:58.700",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530905,1736605858710,"fUST",-290.81324802,0.00023188,14,"2025-01-11T14:30:58.710",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530906,1736605859122,"fUST",-2255.150957,0.00023188,14,"2025-01-11T14:30:59.122",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530930,1736606619329,"fUST",263.092199,0.00013973,2,"2025-01-11T14:43:39.329",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530949,1736607032746,"fUST",-263.092199,0.00020447,2,"2025-01-11T14:50:32.746",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530951,1736607032756,"fUST",-300.0,0.00020911,2,"2025-01-11T14:50:32.756",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530953,1736607032765,"fUST",-24900.0,0.00020912,2,"2025-01-11T14:50:32.765",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530955,1736607032775,"fUST",-1078.5064548,0.00020912,2,"2025-01-11T14:50:32.775",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530957,1736607032784,"fUST",-394.0,0.00021488,2,"2025-01-11T14:50:32.784",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530959,1736607032794,"fUST",-200.72938925,0.000219,2,"2025-01-11T14:50:32.794",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530961,1736607032804,"fUST",-385.12828622,0.00021916,2,"2025-01-11T14:50:32.804",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530963,1736607032813,"fUST",-154.04,0.00021916,2,"2025-01-11T14:50:32.813",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530965,1736607032822,"fUST",-221.01352326,0.00021916,2,"2025-01-11T14:50:32.822",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530967,1736607032831,"fUST",-500.0,0.00021916,2,"2025-01-11T14:50:32.831",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530969,1736607032841,"fUST",-293.76756285,0.00021916,2,"2025-01-11T14:50:32.841",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530971,1736607032851,"fUST",-500.0,0.00021916,2,"2025-01-11T14:50:32.851",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530973,1736607032860,"fUST",-500.0,0.00021916,2,"2025-01-11T14:50:32.860",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530976,1736607032871,"fUST",-568.67789165,0.00021916,2,"2025-01-11T14:50:32.871",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530979,1736607032881,"fUST",-621.58255398,0.00021916,2,"2025-01-11T14:50:32.881",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530982,1736607032890,"fUST",-500.0,0.00021916,2,"2025-01-11T14:50:32.890",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530985,1736607032899,"fUST",-163.90042536,0.00021916,2,"2025-01-11T14:50:32.899",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530988,1736607032908,"fUST",-205.298,0.00021916,2,"2025-01-11T14:50:32.908",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530991,1736607032917,"fUST",-500.0,0.00021916,2,"2025-01-11T14:50:32.917",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530994,1736607032927,"fUST",-441.28650457,0.00021916,2,"2025-01-11T14:50:32.927",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348530997,1736607032936,"fUST",-500.0,0.00021917,3,"2025-01-11T14:50:32.936",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531000,1736607032945,"fUST",-500.0,0.00021917,3,"2025-01-11T14:50:32.945",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531003,1736607032956,"fUST",-500.0,0.00021917,14,"2025-01-11T14:50:32.956",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531006,1736607032965,"fUST",-500.0,0.00021917,3,"2025-01-11T14:50:32.965",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531009,1736607032974,"fUST",-500.0,0.00021917,3,"2025-01-11T14:50:32.974",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531012,1736607032984,"fUST",-891.64,0.00021917,3,"2025-01-11T14:50:32.984",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531017,1736607032993,"fUST",-500.0,0.00021917,3,"2025-01-11T14:50:32.993",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531019,1736607033003,"fUST",-500.0,0.00021917,2,"2025-01-11T14:50:33.003",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531022,1736607033012,"fUST",-916.33,0.00021917,3,"2025-01-11T14:50:33.012",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531025,1736607033022,"fUST",-500.0,0.00021917,3,"2025-01-11T14:50:33.022",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531027,1736607033031,"fUST",-500.0,0.00021917,3,"2025-01-11T14:50:33.031",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531029,1736607033041,"fUST",-454.79742171,0.00021917,3,"2025-01-11T14:50:33.041",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531030,1736607033050,"fUST",-500.0,0.00021917,3,"2025-01-11T14:50:33.050",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531033,1736607033059,"fUST",-500.0,0.00021917,3,"2025-01-11T14:50:33.059",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531035,1736607033068,"fUST",-500.0,0.00021917,3,"2025-01-11T14:50:33.068",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531037,1736607033078,"fUST",-596.2,0.00021917,3,"2025-01-11T14:50:33.078",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531039,1736607033087,"fUST",-500.0,0.00021917,3,"2025-01-11T14:50:33.087",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531041,1736607033097,"fUST",-709.77,0.00021917,3,"2025-01-11T14:50:33.097",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531043,1736607033107,"fUST",-500.0,0.00021917,3,"2025-01-11T14:50:33.107",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531045,1736607033117,"fUST",-500.0,0.00021917,3,"2025-01-11T14:50:33.117",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531047,1736607033126,"fUST",-500.0,0.00021917,3,"2025-01-11T14:50:33.126",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531049,1736607033136,"fUST",-700.13,0.00021917,3,"2025-01-11T14:50:33.136",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531051,1736607033145,"fUST",-500.0,0.00021917,3,"2025-01-11T14:50:33.145",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531053,1736607033155,"fUST",-500.0,0.00021917,3,"2025-01-11T14:50:33.155",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531055,1736607033167,"fUST",-500.0,0.00021917,3,"2025-01-11T14:50:33.167",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531057,1736607033177,"fUST",-505.94070538,0.00021917,3,"2025-01-11T14:50:33.177",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531059,1736607033186,"fUST",-659.5,0.00021917,3,"2025-01-11T14:50:33.186",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531061,1736607033196,"fUST",-500.0,0.00021917,3,"2025-01-11T14:50:33.196",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531063,1736607033206,"fUST",-500.0,0.00021917,3,"2025-01-11T14:50:33.206",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531065,1736607033216,"fUST",-500.0,0.00021917,3,"2025-01-11T14:50:33.216",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531067,1736607033225,"fUST",-500.0,0.00021917,3,"2025-01-11T14:50:33.225",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531069,1736607033235,"fUST",-233.04464292,0.00021917,3,"2025-01-11T14:50:33.235",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531071,1736607033244,"fUST",-500.0,0.00021917,3,"2025-01-11T14:50:33.244",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531073,1736607033254,"fUST",-500.0,0.00021917,3,"2025-01-11T14:50:33.254",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531075,1736607033265,"fUST",-642.48,0.00021917,3,"2025-01-11T14:50:33.265",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531077,1736607033274,"fUST",-458.75521697,0.00021917,3,"2025-01-11T14:50:33.274",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531079,1736607033284,"fUST",-2931.12,0.00021917,3,"2025-01-11T14:50:33.284",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531082,1736607033293,"fUST",-500.0,0.00021917,3,"2025-01-11T14:50:33.293",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531084,1736607033303,"fUST",-500.0,0.00021917,3,"2025-01-11T14:50:33.303",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531086,1736607033312,"fUST",-500.0,0.00021917,3,"2025-01-11T14:50:33.312",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531088,1736607033322,"fUST",-500.0,0.00021917,3,"2025-01-11T14:50:33.322",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531090,1736607033331,"fUST",-500.0,0.00021917,3,"2025-01-11T14:50:33.331",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531092,1736607033341,"fUST",-500.0,0.00021917,3,"2025-01-11T14:50:33.341",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531094,1736607033350,"fUST",-500.0,0.00021917,3,"2025-01-11T14:50:33.350",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531096,1736607033360,"fUST",-1514.58,0.00021917,3,"2025-01-11T14:50:33.360",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531098,1736607033370,"fUST",-838.44,0.00021917,3,"2025-01-11T14:50:33.370",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531100,1736607033379,"fUST",-500.0,0.00021917,3,"2025-01-11T14:50:33.379",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531102,1736607033389,"fUST",-506.33259286,0.00021917,3,"2025-01-11T14:50:33.389",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531104,1736607033399,"fUST",-500.0,0.00021917,3,"2025-01-11T14:50:33.399",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531106,1736607033408,"fUST",-207.73983988,0.00021917,3,"2025-01-11T14:50:33.408",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531108,1736607033418,"fUST",-500.0,0.00021917,3,"2025-01-11T14:50:33.418",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531110,1736607033428,"fUST",-561.91,0.00021917,3,"2025-01-11T14:50:33.428",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531112,1736607033442,"fUST",-500.0,0.00021917,3,"2025-01-11T14:50:33.442",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531114,1736607033453,"fUST",-878.89,0.00021917,3,"2025-01-11T14:50:33.453",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531116,1736607033463,"fUST",-538.53388386,0.00021917,3,"2025-01-11T14:50:33.463",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531118,1736607033472,"fUST",-988.09,0.00021917,3,"2025-01-11T14:50:33.472",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531120,1736607033482,"fUST",-500.0,0.00021917,3,"2025-01-11T14:50:33.482",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531122,1736607033492,"fUST",-1485.7,0.00021917,3,"2025-01-11T14:50:33.492",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531124,1736607033501,"fUST",-504.23635766,0.00021917,3,"2025-01-11T14:50:33.501",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531126,1736607033511,"fUST",-1324.04,0.00021917,3,"2025-01-11T14:50:33.511",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531128,1736607033520,"fUST",-1079.17,0.00021917,3,"2025-01-11T14:50:33.520",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531130,1736607033530,"fUST",-500.0,0.00021917,3,"2025-01-11T14:50:33.530",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531132,1736607033539,"fUST",-516.50516054,0.00021917,3,"2025-01-11T14:50:33.539",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531134,1736607033548,"fUST",-500.0,0.00021917,3,"2025-01-11T14:50:33.548",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531136,1736607033558,"fUST",-505.69637255,0.00021917,3,"2025-01-11T14:50:33.558",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531138,1736607033567,"fUST",-484.39814213,0.00021917,3,"2025-01-11T14:50:33.567",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531140,1736607033577,"fUST",-512.77810982,0.00021917,3,"2025-01-11T14:50:33.577",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531143,1736607033587,"fUST",-500.0,0.00021917,3,"2025-01-11T14:50:33.587",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531145,1736607033596,"fUST",-44763.6,0.00021917,2,"2025-01-11T14:50:33.596",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531147,1736607033606,"fUST",-905.14,0.00021917,3,"2025-01-11T14:50:33.606",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531149,1736607033616,"fUST",-500.0,0.00021917,3,"2025-01-11T14:50:33.616",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531151,1736607033626,"fUST",-500.0,0.00021917,3,"2025-01-11T14:50:33.626",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531153,1736607033636,"fUST",-500.0,0.00021917,3,"2025-01-11T14:50:33.636",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531155,1736607033646,"fUST",-500.0,0.00021917,3,"2025-01-11T14:50:33.646",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531157,1736607033655,"fUST",-500.0,0.00021917,3,"2025-01-11T14:50:33.655",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531159,1736607033665,"fUST",-2194.68,0.00021917,3,"2025-01-11T14:50:33.665",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531161,1736607033674,"fUST",-500.0,0.00021917,3,"2025-01-11T14:50:33.674",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531163,1736607033684,"fUST",-500.0,0.00021917,3,"2025-01-11T14:50:33.684",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531165,1736607033693,"fUST",-384.29139334,0.00021917,2,"2025-01-11T14:50:33.693",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531167,1736607033704,"fUST",-604.48,0.00021917,3,"2025-01-11T14:50:33.704",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531169,1736607033713,"fUST",-779.51,0.00021917,3,"2025-01-11T14:50:33.713",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531171,1736607033723,"fUST",-3827.1,0.00021917,3,"2025-01-11T14:50:33.723",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531173,1736607033732,"fUST",-500.0,0.00021917,3,"2025-01-11T14:50:33.732",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531175,1736607033742,"fUST",-500.0,0.00021917,3,"2025-01-11T14:50:33.742",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531177,1736607033751,"fUST",-546.01,0.00021917,3,"2025-01-11T14:50:33.751",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531179,1736607033761,"fUST",-500.0,0.00021917,3,"2025-01-11T14:50:33.761",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531181,1736607033770,"fUST",-500.0,0.00021917,3,"2025-01-11T14:50:33.770",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531183,1736607033780,"fUST",-500.0,0.00021917,3,"2025-01-11T14:50:33.780",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531185,1736607033789,"fUST",-260.54331853,0.00021917,3,"2025-01-11T14:50:33.789",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531188,1736607033799,"fUST",-500.0,0.00021917,3,"2025-01-11T14:50:33.799",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531190,1736607033808,"fUST",-960.59,0.00021917,3,"2025-01-11T14:50:33.808",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531192,1736607033818,"fUST",-500.0,0.00021917,3,"2025-01-11T14:50:33.818",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531194,1736607033828,"fUST",-940.14,0.00021917,3,"2025-01-11T14:50:33.828",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531196,1736607033837,"fUST",-500.0,0.00021917,3,"2025-01-11T14:50:33.837",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531198,1736607033846,"fUST",-500.0,0.00021917,3,"2025-01-11T14:50:33.846",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531200,1736607033856,"fUST",-884.37,0.00021917,3,"2025-01-11T14:50:33.856",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531202,1736607033869,"fUST",-801.41,0.00021917,3,"2025-01-11T14:50:33.869",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531204,1736607033878,"fUST",-6513.4,0.00021917,3,"2025-01-11T14:50:33.878",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531206,1736607033887,"fUST",-500.0,0.00021917,3,"2025-01-11T14:50:33.887",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531208,1736607033897,"fUST",-500.0,0.00021917,3,"2025-01-11T14:50:33.897",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531210,1736607033907,"fUST",-500.0,0.00021917,3,"2025-01-11T14:50:33.907",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531212,1736607033917,"fUST",-500.0,0.00021917,3,"2025-01-11T14:50:33.917",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531214,1736607033926,"fUST",-500.0,0.00021917,3,"2025-01-11T14:50:33.926",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531216,1736607033936,"fUST",-500.0,0.00021917,3,"2025-01-11T14:50:33.936",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531218,1736607033946,"fUST",-500.0,0.00021917,3,"2025-01-11T14:50:33.946",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531220,1736607033957,"fUST",-500.0,0.00021917,3,"2025-01-11T14:50:33.957",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531222,1736607033966,"fUST",-500.0,0.00021917,3,"2025-01-11T14:50:33.966",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531224,1736607033976,"fUST",-500.0,0.00021917,3,"2025-01-11T14:50:33.976",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531226,1736607033985,"fUST",-680.78,0.00021917,3,"2025-01-11T14:50:33.985",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531228,1736607033994,"fUST",-1492.12,0.00021917,3,"2025-01-11T14:50:33.994",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531230,1736607034004,"fUST",-854.95,0.00021917,3,"2025-01-11T14:50:34.004",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531232,1736607034014,"fUST",-526.45913581,0.00021917,3,"2025-01-11T14:50:34.014",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531234,1736607034023,"fUST",-500.0,0.00021917,3,"2025-01-11T14:50:34.023",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531236,1736607034032,"fUST",-814.56,0.00021917,3,"2025-01-11T14:50:34.032",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531238,1736607034042,"fUST",-23467.67,0.00021917,3,"2025-01-11T14:50:34.042",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531240,1736607034051,"fUST",-500.0,0.00021917,3,"2025-01-11T14:50:34.051",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531242,1736607034060,"fUST",-299.534,0.0002194,2,"2025-01-11T14:50:34.060",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531244,1736607034070,"fUST",-500.0,0.00021973,2,"2025-01-11T14:50:34.070",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531246,1736607034079,"fUST",-498.78895793,0.00021999,3,"2025-01-11T14:50:34.079",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531248,1736607034089,"fUST",-516.08,0.00021999,3,"2025-01-11T14:50:34.089",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531250,1736607034098,"fUST",-500.0,0.00021999,3,"2025-01-11T14:50:34.098",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531252,1736607034107,"fUST",-500.0,0.00021999,3,"2025-01-11T14:50:34.107",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531254,1736607034116,"fUST",-500.0,0.00021999,3,"2025-01-11T14:50:34.116",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531256,1736607034125,"fUST",-500.0,0.00021999,3,"2025-01-11T14:50:34.125",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531258,1736607034135,"fUST",-500.0,0.00021999,3,"2025-01-11T14:50:34.135",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531260,1736607034145,"fUST",-576.91,0.00021999,3,"2025-01-11T14:50:34.145",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531262,1736607034154,"fUST",-500.0,0.00021999,3,"2025-01-11T14:50:34.154",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531264,1736607034164,"fUST",-500.0,0.00021999,3,"2025-01-11T14:50:34.164",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531266,1736607034174,"fUST",-500.0,0.00021999,3,"2025-01-11T14:50:34.174",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531268,1736607034183,"fUST",-500.0,0.00021999,3,"2025-01-11T14:50:34.183",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531270,1736607034193,"fUST",-500.0,0.00021999,3,"2025-01-11T14:50:34.193",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531272,1736607034202,"fUST",-500.0,0.00021999,3,"2025-01-11T14:50:34.202",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531274,1736607034212,"fUST",-500.0,0.00021999,3,"2025-01-11T14:50:34.212",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531276,1736607034222,"fUST",-500.0,0.00021999,3,"2025-01-11T14:50:34.222",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531278,1736607034231,"fUST",-500.0,0.00021999,3,"2025-01-11T14:50:34.231",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531280,1736607034240,"fUST",-500.0,0.00021999,3,"2025-01-11T14:50:34.240",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531282,1736607034250,"fUST",-937.2,0.00021999,3,"2025-01-11T14:50:34.250",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531284,1736607034260,"fUST",-500.0,0.00021999,3,"2025-01-11T14:50:34.260",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531286,1736607034269,"fUST",-486.48388876,0.00021999,2,"2025-01-11T14:50:34.269",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531288,1736607034279,"fUST",-363.36,0.00021999,3,"2025-01-11T14:50:34.279",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531290,1736607034289,"fUST",-500.0,0.00021999,3,"2025-01-11T14:50:34.289",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531292,1736607034299,"fUST",-500.0,0.00021999,3,"2025-01-11T14:50:34.299",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531294,1736607034308,"fUST",-500.0,0.00021999,3,"2025-01-11T14:50:34.308",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531296,1736607034317,"fUST",-500.0,0.00021999,3,"2025-01-11T14:50:34.317",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531298,1736607034328,"fUST",-1545.15,0.00021999,3,"2025-01-11T14:50:34.328",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531300,1736607034337,"fUST",-500.0,0.00021999,3,"2025-01-11T14:50:34.337",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531302,1736607034347,"fUST",-500.0,0.00021999,3,"2025-01-11T14:50:34.347",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531304,1736607034358,"fUST",-274.71238182,0.00021999,3,"2025-01-11T14:50:34.358",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531306,1736607034367,"fUST",-500.0,0.00021999,3,"2025-01-11T14:50:34.367",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531308,1736607034377,"fUST",-500.0,0.00021999,3,"2025-01-11T14:50:34.377",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531310,1736607034387,"fUST",-500.0,0.00021999,3,"2025-01-11T14:50:34.387",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531312,1736607034396,"fUST",-500.0,0.00021999,3,"2025-01-11T14:50:34.396",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531314,1736607034406,"fUST",-500.0,0.00021999,3,"2025-01-11T14:50:34.406",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531316,1736607034416,"fUST",-500.0,0.00021999,3,"2025-01-11T14:50:34.416",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531318,1736607034426,"fUST",-150.18624929,0.00021999,3,"2025-01-11T14:50:34.426",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531320,1736607034437,"fUST",-500.0,0.00021999,3,"2025-01-11T14:50:34.437",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531322,1736607034447,"fUST",-500.0,0.00021999,3,"2025-01-11T14:50:34.447",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531324,1736607034458,"fUST",-500.0,0.00021999,3,"2025-01-11T14:50:34.458",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531326,1736607034468,"fUST",-500.0,0.00021999,3,"2025-01-11T14:50:34.468",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531328,1736607034478,"fUST",-500.0,0.00021999,3,"2025-01-11T14:50:34.478",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531330,1736607034488,"fUST",-500.0,0.00021999,3,"2025-01-11T14:50:34.488",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531332,1736607034498,"fUST",-300.0,0.000221,10,"2025-01-11T14:50:34.498",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531335,1736607034508,"fUST",-500.0,0.0002219,2,"2025-01-11T14:50:34.508",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531337,1736607034519,"fUST",-500.0,0.00022191,3,"2025-01-11T14:50:34.519",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531339,1736607034529,"fUST",-480.67277355,0.00022191,3,"2025-01-11T14:50:34.529",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531341,1736607034539,"fUST",-500.0,0.00022191,14,"2025-01-11T14:50:34.539",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531343,1736607034548,"fUST",-500.0,0.00022191,3,"2025-01-11T14:50:34.548",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531345,1736607034557,"fUST",-500.0,0.00022191,3,"2025-01-11T14:50:34.557",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531347,1736607034567,"fUST",-891.64,0.00022191,3,"2025-01-11T14:50:34.567",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531349,1736607034577,"fUST",-500.0,0.00022191,3,"2025-01-11T14:50:34.577",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531351,1736607034586,"fUST",-500.0,0.00022191,2,"2025-01-11T14:50:34.586",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531353,1736607034596,"fUST",-916.33,0.00022191,3,"2025-01-11T14:50:34.596",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531354,1736607034605,"fUST",-500.0,0.00022191,3,"2025-01-11T14:50:34.605",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531356,1736607034615,"fUST",-500.0,0.00022191,3,"2025-01-11T14:50:34.615",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531359,1736607034625,"fUST",-500.0,0.00022191,3,"2025-01-11T14:50:34.625",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531360,1736607034635,"fUST",-500.0,0.00022191,3,"2025-01-11T14:50:34.635",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531363,1736607034645,"fUST",-596.2,0.00022191,3,"2025-01-11T14:50:34.645",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531365,1736607034655,"fUST",-487.24265529,0.00022191,3,"2025-01-11T14:50:34.655",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531367,1736607034664,"fUST",-709.77,0.00022191,3,"2025-01-11T14:50:34.664",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531369,1736607034674,"fUST",-700.13,0.00022191,3,"2025-01-11T14:50:34.674",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531371,1736607034683,"fUST",-500.0,0.00022191,3,"2025-01-11T14:50:34.683",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531373,1736607034693,"fUST",-500.0,0.00022191,3,"2025-01-11T14:50:34.693",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531375,1736607034703,"fUST",-500.0,0.00022191,3,"2025-01-11T14:50:34.703",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531377,1736607034712,"fUST",-659.5,0.00022191,3,"2025-01-11T14:50:34.712",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531379,1736607034722,"fUST",-500.0,0.00022191,3,"2025-01-11T14:50:34.722",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531381,1736607034732,"fUST",-500.0,0.00022191,3,"2025-01-11T14:50:34.732",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531383,1736607034741,"fUST",-500.0,0.00022191,3,"2025-01-11T14:50:34.741",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531385,1736607034751,"fUST",-500.0,0.00022191,3,"2025-01-11T14:50:34.751",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531387,1736607034760,"fUST",-500.0,0.00022191,3,"2025-01-11T14:50:34.760",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531389,1736607034769,"fUST",-500.0,0.00022191,3,"2025-01-11T14:50:34.769",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531391,1736607034779,"fUST",-642.48,0.00022191,3,"2025-01-11T14:50:34.779",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531393,1736607034788,"fUST",-2931.12,0.00022191,3,"2025-01-11T14:50:34.788",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531395,1736607034798,"fUST",-508.52924382,0.00022191,3,"2025-01-11T14:50:34.798",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531397,1736607034808,"fUST",-500.0,0.00022191,3,"2025-01-11T14:50:34.808",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531399,1736607034817,"fUST",-500.0,0.00022191,3,"2025-01-11T14:50:34.817",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531401,1736607034827,"fUST",-500.0,0.00022191,3,"2025-01-11T14:50:34.827",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531403,1736607034836,"fUST",-500.0,0.00022191,3,"2025-01-11T14:50:34.836",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531405,1736607034845,"fUST",-500.0,0.00022191,3,"2025-01-11T14:50:34.845",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531407,1736607034854,"fUST",-1514.58,0.00022191,3,"2025-01-11T14:50:34.854",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531409,1736607034864,"fUST",-838.44,0.00022191,3,"2025-01-11T14:50:34.864",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531410,1736607034877,"fUST",-500.0,0.00022191,3,"2025-01-11T14:50:34.877",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531412,1736607034887,"fUST",-500.0,0.00022191,3,"2025-01-11T14:50:34.887",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531414,1736607034896,"fUST",-595.4904602,0.00022191,3,"2025-01-11T14:50:34.896",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531417,1736607034906,"fUST",-561.91,0.00022191,3,"2025-01-11T14:50:34.906",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531419,1736607034916,"fUST",-291.21,0.00022191,3,"2025-01-11T14:50:34.916",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531420,1736607034925,"fUST",-878.89,0.00022191,3,"2025-01-11T14:50:34.925",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531423,1736607034936,"fUST",-988.09,0.00022191,3,"2025-01-11T14:50:34.936",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531425,1736607034945,"fUST",-500.0,0.00022191,3,"2025-01-11T14:50:34.945",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531426,1736607034955,"fUST",-1485.7,0.00022191,3,"2025-01-11T14:50:34.955",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531428,1736607034965,"fUST",-1324.04,0.00022191,3,"2025-01-11T14:50:34.965",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531430,1736607034975,"fUST",-1079.17,0.00022191,3,"2025-01-11T14:50:34.975",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531433,1736607034985,"fUST",-500.0,0.00022191,3,"2025-01-11T14:50:34.985",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531435,1736607034994,"fUST",-181.88181001,0.00022191,3,"2025-01-11T14:50:34.994",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531437,1736607035004,"fUST",-500.0,0.00022191,3,"2025-01-11T14:50:35.004",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531439,1736607035014,"fUST",-44763.6,0.00022191,2,"2025-01-11T14:50:35.014",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531441,1736607035024,"fUST",-905.14,0.00022191,3,"2025-01-11T14:50:35.024",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531443,1736607035033,"fUST",-212.66374586,0.00022191,3,"2025-01-11T14:50:35.033",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531445,1736607035043,"fUST",-500.0,0.00022191,3,"2025-01-11T14:50:35.043",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531447,1736607035052,"fUST",-500.0,0.00022191,3,"2025-01-11T14:50:35.052",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531449,1736607035061,"fUST",-500.0,0.00022191,3,"2025-01-11T14:50:35.061",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531451,1736607035070,"fUST",-2194.68,0.00022191,3,"2025-01-11T14:50:35.070",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531453,1736607035080,"fUST",-500.0,0.00022191,3,"2025-01-11T14:50:35.080",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531455,1736607035089,"fUST",-500.0,0.00022191,3,"2025-01-11T14:50:35.089",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531457,1736607035099,"fUST",-604.48,0.00022191,3,"2025-01-11T14:50:35.099",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531465,1736607035211,"fUST",-779.51,0.00022191,3,"2025-01-11T14:50:35.211",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531466,1736607035222,"fUST",-3827.1,0.00022191,3,"2025-01-11T14:50:35.222",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531467,1736607035231,"fUST",-500.0,0.00022191,3,"2025-01-11T14:50:35.231",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531468,1736607035241,"fUST",-500.0,0.00022191,3,"2025-01-11T14:50:35.241",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531469,1736607035250,"fUST",-546.01,0.00022191,3,"2025-01-11T14:50:35.250",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531470,1736607035260,"fUST",-500.0,0.00022191,3,"2025-01-11T14:50:35.260",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531471,1736607035269,"fUST",-500.0,0.00022191,3,"2025-01-11T14:50:35.269",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531472,1736607035278,"fUST",-500.0,0.00022191,3,"2025-01-11T14:50:35.278",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531473,1736607035287,"fUST",-500.0,0.00022191,3,"2025-01-11T14:50:35.287",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531474,1736607035297,"fUST",-960.59,0.00022191,3,"2025-01-11T14:50:35.297",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531475,1736607035306,"fUST",-500.0,0.00022191,3,"2025-01-11T14:50:35.306",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531476,1736607035315,"fUST",-940.14,0.00022191,3,"2025-01-11T14:50:35.315",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531477,1736607035325,"fUST",-500.0,0.00022191,3,"2025-01-11T14:50:35.325",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531478,1736607035334,"fUST",-500.0,0.00022191,3,"2025-01-11T14:50:35.334",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531479,1736607035343,"fUST",-884.37,0.00022191,3,"2025-01-11T14:50:35.343",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531480,1736607035352,"fUST",-801.41,0.00022191,3,"2025-01-11T14:50:35.352",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531481,1736607035362,"fUST",-6513.4,0.00022191,3,"2025-01-11T14:50:35.362",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531483,1736607035371,"fUST",-500.0,0.00022191,3,"2025-01-11T14:50:35.371",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531485,1736607035380,"fUST",-500.0,0.00022191,3,"2025-01-11T14:50:35.380",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531487,1736607035389,"fUST",-500.0,0.00022191,3,"2025-01-11T14:50:35.389",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531489,1736607035398,"fUST",-505.41449935,0.00022191,3,"2025-01-11T14:50:35.398",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531491,1736607035407,"fUST",-500.0,0.00022191,3,"2025-01-11T14:50:35.407",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531493,1736607035417,"fUST",-500.0,0.00022191,3,"2025-01-11T14:50:35.417",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531495,1736607035426,"fUST",-500.0,0.00022191,3,"2025-01-11T14:50:35.426",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531497,1736607035436,"fUST",-500.0,0.00022191,3,"2025-01-11T14:50:35.436",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531499,1736607035446,"fUST",-500.0,0.00022191,3,"2025-01-11T14:50:35.446",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531501,1736607035455,"fUST",-500.0,0.00022191,3,"2025-01-11T14:50:35.455",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531503,1736607035465,"fUST",-680.78,0.00022191,3,"2025-01-11T14:50:35.465",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531505,1736607035474,"fUST",-1492.12,0.00022191,3,"2025-01-11T14:50:35.474",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531507,1736607035483,"fUST",-854.95,0.00022191,3,"2025-01-11T14:50:35.483",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531509,1736607035493,"fUST",-500.0,0.00022191,3,"2025-01-11T14:50:35.493",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531511,1736607035502,"fUST",-814.56,0.00022191,3,"2025-01-11T14:50:35.502",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531514,1736607035511,"fUST",-13290.71294628,0.00022191,3,"2025-01-11T14:50:35.511",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531537,1736607035718,"fUST",-1017.74283149,0.00022191,3,"2025-01-11T14:50:35.718",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531539,1736607035734,"fUST",-8862.56547192,0.00022191,3,"2025-01-11T14:50:35.734",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531542,1736607035746,"fUST",-296.64875031,0.00022191,3,"2025-01-11T14:50:35.746",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531544,1736607035757,"fUST",-335.44610131,0.00022191,3,"2025-01-11T14:50:35.757",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531546,1736607035767,"fUST",-774.61,0.000222,2,"2025-01-11T14:50:35.767",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531548,1736607035776,"fUST",-500.0,0.00022273,3,"2025-01-11T14:50:35.776",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531550,1736607035786,"fUST",-500.0,0.00022273,3,"2025-01-11T14:50:35.786",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531552,1736607035796,"fUST",-648.562078,0.00022273,3,"2025-01-11T14:50:35.796",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531554,1736607035806,"fUST",-504.62332342,0.00022273,3,"2025-01-11T14:50:35.806",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531556,1736607035815,"fUST",-576.91,0.00022273,3,"2025-01-11T14:50:35.815",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531558,1736607035825,"fUST",-500.0,0.00022273,3,"2025-01-11T14:50:35.825",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531560,1736607035835,"fUST",-614.01,0.00022273,3,"2025-01-11T14:50:35.835",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531562,1736607035845,"fUST",-500.0,0.00022273,3,"2025-01-11T14:50:35.845",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531564,1736607035855,"fUST",-500.0,0.00022273,3,"2025-01-11T14:50:35.855",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531567,1736607035869,"fUST",-268.26694119,0.00022273,3,"2025-01-11T14:50:35.869",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531569,1736607035879,"fUST",-500.0,0.00022273,3,"2025-01-11T14:50:35.879",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531571,1736607035888,"fUST",-500.0,0.00022273,3,"2025-01-11T14:50:35.888",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531573,1736607035898,"fUST",-500.0,0.00022273,3,"2025-01-11T14:50:35.898",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531575,1736607035909,"fUST",-500.0,0.00022273,3,"2025-01-11T14:50:35.909",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531577,1736607035919,"fUST",-937.2,0.00022273,3,"2025-01-11T14:50:35.919",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531579,1736607035928,"fUST",-500.0,0.00022273,3,"2025-01-11T14:50:35.928",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531581,1736607035941,"fUST",-475.79113095,0.00022273,3,"2025-01-11T14:50:35.941",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531837,1736607038385,"fUST",-267.75817334,0.00021816,2,"2025-01-11T14:50:38.385",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531839,1736607038395,"fUST",-500.0,0.00021917,3,"2025-01-11T14:50:38.395",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531842,1736607038405,"fUST",-1388.37,0.00021917,3,"2025-01-11T14:50:38.405",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531844,1736607038416,"fUST",-500.0,0.00022191,3,"2025-01-11T14:50:38.416",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531846,1736607038425,"fUST",-1388.37,0.00022191,3,"2025-01-11T14:50:38.425",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531848,1736607038435,"fUST",-24.20886905,0.00022273,3,"2025-01-11T14:50:38.435",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531850,1736607038444,"fUST",-500.0,0.00022273,3,"2025-01-11T14:50:38.444",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531852,1736607038454,"fUST",-500.0,0.00022273,3,"2025-01-11T14:50:38.454",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531854,1736607038465,"fUST",-500.0,0.00022273,3,"2025-01-11T14:50:38.465",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531856,1736607038474,"fUST",-1326.17716663,0.00022273,3,"2025-01-11T14:50:38.474",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531859,1736607038496,"fUST",-218.97283337,0.00022273,3,"2025-01-11T14:50:38.496",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531861,1736607038505,"fUST",-500.0,0.00022273,3,"2025-01-11T14:50:38.505",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531863,1736607038515,"fUST",-500.0,0.00022273,3,"2025-01-11T14:50:38.515",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531865,1736607038523,"fUST",-500.0,0.00022273,3,"2025-01-11T14:50:38.523",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531867,1736607038533,"fUST",-503.6419197,0.00022273,3,"2025-01-11T14:50:38.533",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531869,1736607038542,"fUST",-500.0,0.00022273,3,"2025-01-11T14:50:38.542",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531871,1736607038551,"fUST",-500.0,0.00022273,3,"2025-01-11T14:50:38.551",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531873,1736607038560,"fUST",-500.0,0.00022273,3,"2025-01-11T14:50:38.560",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531875,1736607038569,"fUST",-500.0,0.00022273,3,"2025-01-11T14:50:38.569",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531877,1736607038579,"fUST",-500.0,0.00022273,3,"2025-01-11T14:50:38.579",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531879,1736607038588,"fUST",-500.0,0.00022273,3,"2025-01-11T14:50:38.588",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531881,1736607038597,"fUST",-522.10064701,0.00022273,3,"2025-01-11T14:50:38.597",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531883,1736607038606,"fUST",-500.0,0.00022273,3,"2025-01-11T14:50:38.606",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531885,1736607038615,"fUST",-500.0,0.00022273,3,"2025-01-11T14:50:38.615",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531887,1736607038625,"fUST",-500.0,0.00022273,3,"2025-01-11T14:50:38.625",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531889,1736607038635,"fUST",-1200.0,0.00022286,2,"2025-01-11T14:50:38.635",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531891,1736607038644,"fUST",-10998.73602549,0.00022365,3,"2025-01-11T14:50:38.644",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531894,1736607038663,"fUST",-500.0,0.00022465,3,"2025-01-11T14:50:38.663",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531897,1736607038674,"fUST",-500.0,0.00022465,14,"2025-01-11T14:50:38.674",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531899,1736607038683,"fUST",-500.0,0.00022465,3,"2025-01-11T14:50:38.683",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531901,1736607038693,"fUST",-500.0,0.00022465,3,"2025-01-11T14:50:38.693",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531903,1736607038703,"fUST",-891.64,0.00022465,3,"2025-01-11T14:50:38.703",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531905,1736607038714,"fUST",-500.0,0.00022465,3,"2025-01-11T14:50:38.714",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531907,1736607038724,"fUST",-500.0,0.00022465,2,"2025-01-11T14:50:38.724",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531909,1736607038734,"fUST",-500.0,0.00022465,3,"2025-01-11T14:50:38.734",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531911,1736607038743,"fUST",-500.0,0.00022465,3,"2025-01-11T14:50:38.743",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531913,1736607038753,"fUST",-500.0,0.00022465,3,"2025-01-11T14:50:38.753",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531915,1736607038763,"fUST",-596.2,0.00022465,3,"2025-01-11T14:50:38.763",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531917,1736607038773,"fUST",-709.77,0.00022465,3,"2025-01-11T14:50:38.773",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531919,1736607038782,"fUST",-700.13,0.00022465,3,"2025-01-11T14:50:38.782",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531921,1736607038792,"fUST",-500.0,0.00022465,3,"2025-01-11T14:50:38.792",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531923,1736607038802,"fUST",-500.0,0.00022465,3,"2025-01-11T14:50:38.802",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531926,1736607038812,"fUST",-500.0,0.00022465,3,"2025-01-11T14:50:38.812",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531927,1736607038822,"fUST",-659.5,0.00022465,3,"2025-01-11T14:50:38.822",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531929,1736607038831,"fUST",-500.0,0.00022465,3,"2025-01-11T14:50:38.831",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531931,1736607038841,"fUST",-70.05986675,0.00022465,3,"2025-01-11T14:50:38.841",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531934,1736607038860,"fUST",-429.94013325,0.00022465,3,"2025-01-11T14:50:38.860",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348531936,1736607038872,"fUST",-246.23399832,0.00022465,3,"2025-01-11T14:50:38.872",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348534476,1736607484295,"fUST",255.899752,0.00013973,2,"2025-01-11T14:58:04.295",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348534477,1736607559309,"fUST",427.70168725,0.00019643,2,"2025-01-11T14:59:19.309",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348534478,1736607648595,"fUST",302.9697091,0.00019545,2,"2025-01-11T15:00:48.595",0.00023725000000000002,11.74,0.9944257591677315,308850811.42418945]
[348534481,1736608110907,"fUST",362.76719724,0.00025,120,"2025-01-11T15:08:30.907",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348534546,1736608232970,"fUST",-278.874569,0.000203,2,"2025-01-11T15:10:32.970",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348534548,1736608232980,"fUST",-255.899752,0.00020447,2,"2025-01-11T15:10:32.980",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348534551,1736608232991,"fUST",-6629.6525117,0.00020459,2,"2025-01-11T15:10:32.991",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348534553,1736608233000,"fUST",-240.88,0.00020915,2,"2025-01-11T15:10:33.000",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348534555,1736608233009,"fUST",-300.0,0.00020915,2,"2025-01-11T15:10:33.009",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348534557,1736608233020,"fUST",-4048.23925923,0.00020916,2,"2025-01-11T15:10:33.020",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348534559,1736608233030,"fUST",-16005.7342963,0.00020916,2,"2025-01-11T15:10:33.030",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348534561,1736608233040,"fUST",-588.88428102,0.00021202,2,"2025-01-11T15:10:33.040",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348534563,1736608233050,"fUST",-630.0,0.00021265,2,"2025-01-11T15:10:33.050",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348534565,1736608233060,"fUST",-150.0,0.000213,2,"2025-01-11T15:10:33.060",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348534567,1736608233071,"fUST",-838.09746168,0.00021302,2,"2025-01-11T15:10:33.071",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348534569,1736608233081,"fUST",-535.0,0.00021303,2,"2025-01-11T15:10:33.081",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348534571,1736608233091,"fUST",-2081.0,0.00021303,2,"2025-01-11T15:10:33.091",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348534573,1736608233100,"fUST",-2317.0,0.00021303,2,"2025-01-11T15:10:33.100",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348534575,1736608233110,"fUST",-150.0,0.00021488,2,"2025-01-11T15:10:33.110",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348534577,1736608233120,"fUST",-588.884281,0.00021531,2,"2025-01-11T15:10:33.120",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348534579,1736608233130,"fUST",-10270.6427938,0.00021675,2,"2025-01-11T15:10:33.130",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348534581,1736608233140,"fUST",-152.0,0.00021742,2,"2025-01-11T15:10:33.140",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348534583,1736608233149,"fUST",-4111.04407092,0.00021817,2,"2025-01-11T15:10:33.149",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348534585,1736608233159,"fUST",-588.884281,0.00021859,2,"2025-01-11T15:10:33.159",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348534587,1736608233168,"fUST",-300.0,0.000219,9,"2025-01-11T15:10:33.168",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348534589,1736608233177,"fUST",-200.72938925,0.000219,2,"2025-01-11T15:10:33.177",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348534591,1736608233187,"fUST",-295.98893615,0.00021916,2,"2025-01-11T15:10:33.187",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348534593,1736608233197,"fUST",-280.68030823,0.00021916,2,"2025-01-11T15:10:33.197",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348534596,1736608233207,"fUST",-500.0,0.00021916,2,"2025-01-11T15:10:33.207",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348534598,1736608233216,"fUST",-331.57364907,0.00021916,2,"2025-01-11T15:10:33.216",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348534599,1736608233226,"fUST",-500.0,0.00021916,2,"2025-01-11T15:10:33.226",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348534601,1736608233235,"fUST",-158.9005532,0.00021916,2,"2025-01-11T15:10:33.235",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348534604,1736608233245,"fUST",-499.0,0.00021916,2,"2025-01-11T15:10:33.245",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348534606,1736608233254,"fUST",-624.05,0.00021917,3,"2025-01-11T15:10:33.254",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348534608,1736608233264,"fUST",-500.0,0.00021917,3,"2025-01-11T15:10:33.264",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348534610,1736608233274,"fUST",-500.0,0.00021917,14,"2025-01-11T15:10:33.274",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348534612,1736608233284,"fUST",-500.0,0.00021917,3,"2025-01-11T15:10:33.284",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348534614,1736608233294,"fUST",-500.0,0.00021917,3,"2025-01-11T15:10:33.294",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348534616,1736608233302,"fUST",-188.0,0.00021917,2,"2025-01-11T15:10:33.302",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348534618,1736608233311,"fUST",-500.0,0.00021917,3,"2025-01-11T15:10:33.311",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348534620,1736608233321,"fUST",-500.0,0.00021917,3,"2025-01-11T15:10:33.321",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348534622,1736608233331,"fUST",-500.0,0.00021917,3,"2025-01-11T15:10:33.331",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348534624,1736608233341,"fUST",-506.6807908,0.00021917,3,"2025-01-11T15:10:33.341",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348534626,1736608233350,"fUST",-500.0,0.00021917,3,"2025-01-11T15:10:33.350",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348534628,1736608233360,"fUST",-500.0,0.00021917,3,"2025-01-11T15:10:33.360",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348534630,1736608233373,"fUST",-500.0,0.00021917,3,"2025-01-11T15:10:33.373",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348534632,1736608233383,"fUST",-500.0,0.00021917,3,"2025-01-11T15:10:33.383",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348534634,1736608233392,"fUST",-500.0,0.00021917,3,"2025-01-11T15:10:33.392",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348534636,1736608233402,"fUST",-506.89316175,0.00021917,3,"2025-01-11T15:10:33.402",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348534638,1736608233411,"fUST",-500.0,0.00021917,3,"2025-01-11T15:10:33.411",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348534640,1736608233422,"fUST",-859.1,0.00021917,3,"2025-01-11T15:10:33.422",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348534642,1736608233431,"fUST",-500.0,0.00021917,3,"2025-01-11T15:10:33.431",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348534644,1736608233440,"fUST",-338.61948891,0.00021917,3,"2025-01-11T15:10:33.440",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348535153,1736608238543,"fUST",-161.38051109,0.00021917,3,"2025-01-11T15:10:38.543",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348535155,1736608238553,"fUST",-500.0,0.00021917,3,"2025-01-11T15:10:38.553",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348535157,1736608238563,"fUST",-500.0,0.00021917,3,"2025-01-11T15:10:38.563",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348535159,1736608238572,"fUST",-500.0,0.00021917,3,"2025-01-11T15:10:38.572",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348535161,1736608238582,"fUST",-500.0,0.00021917,3,"2025-01-11T15:10:38.582",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348535163,1736608238591,"fUST",-579.86,0.00021917,3,"2025-01-11T15:10:38.591",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348535165,1736608238600,"fUST",-500.0,0.00021917,3,"2025-01-11T15:10:38.600",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348535166,1736608238612,"fUST",-500.0,0.00021917,3,"2025-01-11T15:10:38.612",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348535167,1736608238622,"fUST",-500.0,0.00021917,3,"2025-01-11T15:10:38.622",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348535168,1736608238631,"fUST",-1357.37,0.00021917,3,"2025-01-11T15:10:38.631",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348535169,1736608238640,"fUST",-621.05,0.00021917,3,"2025-01-11T15:10:38.640",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348535171,1736608238649,"fUST",-612.61,0.00021917,3,"2025-01-11T15:10:38.649",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348535173,1736608238659,"fUST",-500.0,0.00021917,3,"2025-01-11T15:10:38.659",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348535175,1736608238668,"fUST",-498.41143554,0.00021917,3,"2025-01-11T15:10:38.668",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348535178,1736608238677,"fUST",-500.0,0.00021917,3,"2025-01-11T15:10:38.677",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348535180,1736608238687,"fUST",-500.0,0.00021917,3,"2025-01-11T15:10:38.687",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348535182,1736608238696,"fUST",-577.07,0.00021917,3,"2025-01-11T15:10:38.696",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348535184,1736608238705,"fUST",-500.0,0.00021917,3,"2025-01-11T15:10:38.705",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348535186,1736608238714,"fUST",-500.38077139,0.00021917,3,"2025-01-11T15:10:38.714",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348535189,1736608238730,"fUST",-500.0,0.00021917,3,"2025-01-11T15:10:38.730",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348535191,1736608238743,"fUST",-500.0,0.00021917,3,"2025-01-11T15:10:38.743",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348535193,1736608238753,"fUST",-500.0,0.00021917,3,"2025-01-11T15:10:38.753",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348535194,1736608238762,"fUST",-500.0,0.00021917,3,"2025-01-11T15:10:38.762",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348535195,1736608238772,"fUST",-500.0,0.00021917,3,"2025-01-11T15:10:38.772",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348535196,1736608238781,"fUST",-500.0,0.00021917,3,"2025-01-11T15:10:38.781",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348535198,1736608238791,"fUST",-500.0,0.00021917,3,"2025-01-11T15:10:38.791",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348535200,1736608238801,"fUST",-500.0,0.00021917,3,"2025-01-11T15:10:38.801",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348535202,1736608238811,"fUST",-500.0,0.00021917,3,"2025-01-11T15:10:38.811",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348535204,1736608238820,"fUST",-588.94,0.00021917,3,"2025-01-11T15:10:38.820",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348535206,1736608238830,"fUST",-500.0,0.00021917,3,"2025-01-11T15:10:38.830",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348535208,1736608238839,"fUST",-298.33244073,0.00021917,3,"2025-01-11T15:10:38.839",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348535210,1736608238849,"fUST",-500.0,0.00021917,3,"2025-01-11T15:10:38.849",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348535212,1736608238859,"fUST",-500.0,0.00021917,3,"2025-01-11T15:10:38.859",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348535214,1736608238868,"fUST",-500.0,0.00021917,2,"2025-01-11T15:10:38.868",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348535216,1736608238877,"fUST",-482.99223027,0.00021917,3,"2025-01-11T15:10:38.877",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348535218,1736608238891,"fUST",-17.00776973,0.00021917,3,"2025-01-11T15:10:38.891",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348535220,1736608238901,"fUST",-500.0,0.00021917,3,"2025-01-11T15:10:38.901",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348535222,1736608238910,"fUST",-56.13159046,0.00021917,3,"2025-01-11T15:10:38.910",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348536918,1736608376697,"fUST",230.309776,0.00013973,2,"2025-01-11T15:12:56.697",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348536956,1736609361128,"fUST",-230.309776,0.00020447,2,"2025-01-11T15:29:21.128",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348536957,1736609361151,"fUST",-91.92712775,0.00020686,2,"2025-01-11T15:29:21.151",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537204,1736609443934,"fUST",-490.99707547,0.00020599,2,"2025-01-11T15:30:43.934",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537207,1736609444002,"fUST",-454.7877303,0.00020599,2,"2025-01-11T15:30:44.002",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537237,1736609551831,"fUST",217.83460187,0.000189,2,"2025-01-11T15:32:31.831",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537238,1736609810234,"fUST",207.278798,0.00013973,2,"2025-01-11T15:36:50.234",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537239,1736609818257,"fUST",302.63687509,0.0001938,2,"2025-01-11T15:36:58.257",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537240,1736609818315,"fUST",302.63687509,0.0001957,2,"2025-01-11T15:36:58.315",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537241,1736609818372,"fUST",302.63687509,0.00019,2,"2025-01-11T15:36:58.372",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537242,1736609818463,"fUST",189.64643721,0.0001976,2,"2025-01-11T15:36:58.463",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537243,1736609818530,"fUST",302.63687509,0.0001919,2,"2025-01-11T15:36:58.530",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537244,1736609853031,"fUST",150.0,0.000189,2,"2025-01-11T15:37:33.031",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537247,1736610103438,"fUST",13030.41950604,0.00019428,2,"2025-01-11T15:41:43.438",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537248,1736610103812,"fUST",13030.41950604,0.00019529,2,"2025-01-11T15:41:43.812",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537249,1736610104182,"fUST",13030.41950604,0.00019901,2,"2025-01-11T15:41:44.182",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537250,1736610154473,"fUST",150.0,0.000189,2,"2025-01-11T15:42:34.473",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537251,1736610391149,"fUST",302.66710252,0.00019801,2,"2025-01-11T15:46:31.149",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537253,1736610546189,"fUST",-158.0728722,0.00020188,2,"2025-01-11T15:49:06.189",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537254,1736610546212,"fUST",-300.0,0.00020343,2,"2025-01-11T15:49:06.212",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537255,1736610546234,"fUST",-20756.8121,0.00020344,2,"2025-01-11T15:49:06.234",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537256,1736610546257,"fUST",-368.05267566,0.00020347,2,"2025-01-11T15:49:06.257",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537257,1736610546280,"fUST",-12408.20928594,0.00020433,2,"2025-01-11T15:49:06.280",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537258,1736610551112,"fUST",-622.21022011,0.00020433,2,"2025-01-11T15:49:11.112",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537259,1736610551135,"fUST",-169.13921871,0.00020447,2,"2025-01-11T15:49:11.135",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537321,1736610632153,"fUST",-38.13957929,0.00020447,2,"2025-01-11T15:50:32.153",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537323,1736610632164,"fUST",-368.05267562,0.00020798,2,"2025-01-11T15:50:32.164",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537325,1736610632173,"fUST",-300.0,0.00020875,2,"2025-01-11T15:50:32.173",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537327,1736610632183,"fUST",-13030.41950606,0.00020876,2,"2025-01-11T15:50:32.183",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537329,1736610632193,"fUST",-353.1995497,0.00020941,2,"2025-01-11T15:50:32.193",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537332,1736610632203,"fUST",-353.1995497,0.00020941,2,"2025-01-11T15:50:32.203",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537333,1736610632213,"fUST",-353.1995497,0.00021041,2,"2025-01-11T15:50:32.213",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537336,1736610632226,"fUST",-353.1995497,0.00021041,2,"2025-01-11T15:50:32.226",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537338,1736610632236,"fUST",-353.1995497,0.00021041,2,"2025-01-11T15:50:32.236",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537340,1736610632245,"fUST",-154.32,0.00021041,2,"2025-01-11T15:50:32.245",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537342,1736610632255,"fUST",-353.1995497,0.000211,2,"2025-01-11T15:50:32.255",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537344,1736610632264,"fUST",-343.4593905,0.000211,2,"2025-01-11T15:50:32.264",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537346,1736610632274,"fUST",-153.8632207,0.00021151,2,"2025-01-11T15:50:32.274",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537348,1736610632284,"fUST",-153.1147712,0.00021151,2,"2025-01-11T15:50:32.284",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537350,1736610632293,"fUST",-368.05267562,0.0002125,2,"2025-01-11T15:50:32.293",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537352,1736610632303,"fUST",-214.0307373,0.000213,2,"2025-01-11T15:50:32.303",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537354,1736610632312,"fUST",-153.8632207,0.000213,2,"2025-01-11T15:50:32.312",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537356,1736610632321,"fUST",-353.1995497,0.000213,2,"2025-01-11T15:50:32.321",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537358,1736610632331,"fUST",-153.0,0.000213,2,"2025-01-11T15:50:32.331",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537360,1736610632340,"fUST",-353.1995497,0.000213,2,"2025-01-11T15:50:32.340",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537362,1736610632350,"fUST",-153.8632207,0.000213,2,"2025-01-11T15:50:32.350",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537364,1736610632359,"fUST",-353.1995497,0.000213,2,"2025-01-11T15:50:32.359",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537365,1736610632368,"fUST",-153.8632207,0.000213,2,"2025-01-11T15:50:32.368",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537367,1736610632378,"fUST",-315.379,0.0002135,2,"2025-01-11T15:50:32.378",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537369,1736610632388,"fUST",-153.0,0.000214,2,"2025-01-11T15:50:32.388",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537373,1736610632398,"fUST",-214.8242705,0.000214,2,"2025-01-11T15:50:32.398",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537375,1736610632408,"fUST",-353.1995497,0.000214,2,"2025-01-11T15:50:32.408",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537378,1736610632417,"fUST",-153.8632207,0.000214,2,"2025-01-11T15:50:32.417",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537381,1736610632427,"fUST",-153.8632207,0.000214,2,"2025-01-11T15:50:32.427",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537385,1736610632437,"fUST",-353.1995497,0.000214,2,"2025-01-11T15:50:32.437",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537387,1736610632447,"fUST",-214.8242705,0.000214,2,"2025-01-11T15:50:32.447",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537390,1736610632457,"fUST",-192.704,0.00021452,2,"2025-01-11T15:50:32.457",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537395,1736610632469,"fUST",-257.917,0.0002146,2,"2025-01-11T15:50:32.469",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537398,1736610632479,"fUST",-394.0,0.0002146,2,"2025-01-11T15:50:32.479",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537401,1736610632490,"fUST",-535.0,0.0002146,2,"2025-01-11T15:50:32.490",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537404,1736610632500,"fUST",-2082.0,0.0002146,2,"2025-01-11T15:50:32.500",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537406,1736610632509,"fUST",-2319.0,0.0002146,2,"2025-01-11T15:50:32.509",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537408,1736610632519,"fUST",-153.8632207,0.000215,2,"2025-01-11T15:50:32.519",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537410,1736610632529,"fUST",-353.1995497,0.000215,2,"2025-01-11T15:50:32.529",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537411,1736610632543,"fUST",-429.4854858,0.000215,2,"2025-01-11T15:50:32.543",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537413,1736610632552,"fUST",-277.2002558,0.000215,2,"2025-01-11T15:50:32.552",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537415,1736610632562,"fUST",-153.0,0.000215,2,"2025-01-11T15:50:32.562",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537417,1736610632572,"fUST",-152.0,0.00021519,2,"2025-01-11T15:50:32.572",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537419,1736610632582,"fUST",-3288.83525672,0.00021693,2,"2025-01-11T15:50:32.582",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537421,1736610632591,"fUST",-368.05267562,0.00021701,2,"2025-01-11T15:50:32.591",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537423,1736610632601,"fUST",-500.0,0.00021773,2,"2025-01-11T15:50:32.601",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537425,1736610632611,"fUST",-3288.83525672,0.00021793,2,"2025-01-11T15:50:32.611",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537427,1736610632621,"fUST",-153.0,0.00021793,2,"2025-01-11T15:50:32.621",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537428,1736610632631,"fUST",-153.0,0.00021793,2,"2025-01-11T15:50:32.631",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537429,1736610632640,"fUST",-153.0,0.00021793,2,"2025-01-11T15:50:32.640",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537430,1736610632649,"fUST",-153.0,0.00021793,2,"2025-01-11T15:50:32.649",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537431,1736610632658,"fUST",-153.0,0.00021793,2,"2025-01-11T15:50:32.658",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537432,1736610632668,"fUST",-153.0,0.00021793,2,"2025-01-11T15:50:32.668",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537433,1736610632677,"fUST",-153.0,0.00021793,2,"2025-01-11T15:50:32.677",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537434,1736610632686,"fUST",-153.0,0.00021793,2,"2025-01-11T15:50:32.686",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537435,1736610632696,"fUST",-153.0,0.00021793,2,"2025-01-11T15:50:32.696",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537436,1736610632706,"fUST",-153.0,0.00021793,2,"2025-01-11T15:50:32.706",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537437,1736610632716,"fUST",-153.0,0.00021793,2,"2025-01-11T15:50:32.716",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537438,1736610632725,"fUST",-153.0,0.00021793,2,"2025-01-11T15:50:32.725",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537439,1736610632734,"fUST",-153.0,0.00021793,2,"2025-01-11T15:50:32.734",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537440,1736610632745,"fUST",-153.0,0.00021793,2,"2025-01-11T15:50:32.745",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537441,1736610632755,"fUST",-153.0,0.00021793,2,"2025-01-11T15:50:32.755",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537442,1736610632764,"fUST",-153.0,0.00021793,2,"2025-01-11T15:50:32.764",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537443,1736610632774,"fUST",-153.0,0.00021793,2,"2025-01-11T15:50:32.774",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537444,1736610632783,"fUST",-153.0,0.00021793,2,"2025-01-11T15:50:32.783",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537446,1736610632792,"fUST",-153.0,0.00021793,2,"2025-01-11T15:50:32.792",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537448,1736610632801,"fUST",-153.0,0.00021793,2,"2025-01-11T15:50:32.801",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537450,1736610632811,"fUST",-153.0,0.00021793,2,"2025-01-11T15:50:32.811",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537452,1736610632821,"fUST",-153.0,0.00021793,2,"2025-01-11T15:50:32.821",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537454,1736610632830,"fUST",-153.0,0.00021793,2,"2025-01-11T15:50:32.830",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537456,1736610632839,"fUST",-153.0,0.00021793,2,"2025-01-11T15:50:32.839",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537458,1736610632848,"fUST",-153.0,0.00021793,2,"2025-01-11T15:50:32.848",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537460,1736610632858,"fUST",-153.0,0.00021793,2,"2025-01-11T15:50:32.858",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537462,1736610632867,"fUST",-153.0,0.00021793,2,"2025-01-11T15:50:32.867",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537464,1736610632876,"fUST",-153.0,0.00021793,2,"2025-01-11T15:50:32.876",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537466,1736610632885,"fUST",-153.0,0.00021793,2,"2025-01-11T15:50:32.885",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537468,1736610632895,"fUST",-153.0,0.00021793,2,"2025-01-11T15:50:32.895",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537470,1736610632904,"fUST",-153.0,0.00021793,2,"2025-01-11T15:50:32.904",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537472,1736610632914,"fUST",-153.0,0.00021793,2,"2025-01-11T15:50:32.914",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537474,1736610632923,"fUST",-153.0,0.00021793,2,"2025-01-11T15:50:32.923",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537476,1736610632932,"fUST",-153.0,0.00021793,2,"2025-01-11T15:50:32.932",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537478,1736610632941,"fUST",-153.0,0.00021793,2,"2025-01-11T15:50:32.941",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537480,1736610632951,"fUST",-153.0,0.00021793,2,"2025-01-11T15:50:32.951",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537482,1736610632960,"fUST",-153.0,0.00021793,2,"2025-01-11T15:50:32.960",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537484,1736610632970,"fUST",-153.0,0.00021793,2,"2025-01-11T15:50:32.970",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537486,1736610632979,"fUST",-153.0,0.00021794,2,"2025-01-11T15:50:32.979",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537488,1736610632990,"fUST",-153.0,0.00021794,2,"2025-01-11T15:50:32.990",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537490,1736610633000,"fUST",-153.0,0.00021794,2,"2025-01-11T15:50:33.000",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537492,1736610633009,"fUST",-153.0,0.00021794,2,"2025-01-11T15:50:33.009",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537494,1736610633018,"fUST",-70.33704047,0.00021794,2,"2025-01-11T15:50:33.018",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537497,1736610633035,"fUST",-82.66295953,0.00021794,2,"2025-01-11T15:50:33.035",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537499,1736610633044,"fUST",-153.0,0.00021794,2,"2025-01-11T15:50:33.044",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537501,1736610633054,"fUST",-153.0,0.00021794,2,"2025-01-11T15:50:33.054",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537503,1736610633063,"fUST",-153.0,0.00021794,2,"2025-01-11T15:50:33.063",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537505,1736610633073,"fUST",-153.0,0.00021794,2,"2025-01-11T15:50:33.073",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537507,1736610633083,"fUST",-41.35704047,0.00021794,2,"2025-01-11T15:50:33.083",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537509,1736610633095,"fUST",-111.64295953,0.00021794,2,"2025-01-11T15:50:33.095",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537511,1736610633105,"fUST",-153.0,0.00021794,2,"2025-01-11T15:50:33.105",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537513,1736610633115,"fUST",-153.0,0.00021794,2,"2025-01-11T15:50:33.115",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537515,1736610633125,"fUST",-153.0,0.00021794,2,"2025-01-11T15:50:33.125",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537517,1736610633135,"fUST",-153.0,0.00021794,2,"2025-01-11T15:50:33.135",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537519,1736610633144,"fUST",-153.0,0.00021794,2,"2025-01-11T15:50:33.144",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537521,1736610633155,"fUST",-153.0,0.00021794,2,"2025-01-11T15:50:33.155",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537523,1736610633164,"fUST",-153.0,0.00021794,2,"2025-01-11T15:50:33.164",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537525,1736610633175,"fUST",-153.0,0.00021794,2,"2025-01-11T15:50:33.175",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537527,1736610633185,"fUST",-153.0,0.00021794,2,"2025-01-11T15:50:33.185",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537529,1736610633195,"fUST",-153.0,0.00021794,2,"2025-01-11T15:50:33.195",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537531,1736610633204,"fUST",-153.0,0.00021794,2,"2025-01-11T15:50:33.204",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537533,1736610633215,"fUST",-153.0,0.00021794,2,"2025-01-11T15:50:33.215",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537535,1736610633225,"fUST",-153.0,0.00021794,2,"2025-01-11T15:50:33.225",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537537,1736610633234,"fUST",-153.0,0.00021794,2,"2025-01-11T15:50:33.234",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537539,1736610633246,"fUST",-153.0,0.00021794,2,"2025-01-11T15:50:33.246",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537541,1736610633256,"fUST",-153.0,0.00021794,2,"2025-01-11T15:50:33.256",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537543,1736610633266,"fUST",-153.0,0.00021794,2,"2025-01-11T15:50:33.266",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537545,1736610633277,"fUST",-153.0,0.00021794,2,"2025-01-11T15:50:33.277",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537547,1736610633287,"fUST",-153.0,0.00021794,2,"2025-01-11T15:50:33.287",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537549,1736610633296,"fUST",-153.0,0.00021794,2,"2025-01-11T15:50:33.296",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537551,1736610633306,"fUST",-153.0,0.00021794,2,"2025-01-11T15:50:33.306",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537553,1736610633316,"fUST",-153.0,0.00021794,2,"2025-01-11T15:50:33.316",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537555,1736610633326,"fUST",-153.0,0.00021794,2,"2025-01-11T15:50:33.326",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537557,1736610633336,"fUST",-153.0,0.00021794,2,"2025-01-11T15:50:33.336",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537559,1736610633345,"fUST",-153.0,0.00021794,2,"2025-01-11T15:50:33.345",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537561,1736610633357,"fUST",-153.0,0.00021794,2,"2025-01-11T15:50:33.357",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537563,1736610633367,"fUST",-153.0,0.00021794,2,"2025-01-11T15:50:33.367",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537565,1736610633376,"fUST",-153.0,0.00021794,2,"2025-01-11T15:50:33.376",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537567,1736610633386,"fUST",-153.0,0.00021794,2,"2025-01-11T15:50:33.386",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537569,1736610633396,"fUST",-153.0,0.00021794,2,"2025-01-11T15:50:33.396",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537571,1736610633406,"fUST",-153.0,0.00021794,2,"2025-01-11T15:50:33.406",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537573,1736610633416,"fUST",-153.0,0.00021794,2,"2025-01-11T15:50:33.416",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537575,1736610633426,"fUST",-153.0,0.00021794,2,"2025-01-11T15:50:33.426",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537577,1736610633435,"fUST",-153.0,0.00021794,2,"2025-01-11T15:50:33.435",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537579,1736610633444,"fUST",-153.0,0.00021794,2,"2025-01-11T15:50:33.444",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537581,1736610633454,"fUST",-153.0,0.00021794,2,"2025-01-11T15:50:33.454",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537583,1736610633464,"fUST",-153.0,0.00021794,2,"2025-01-11T15:50:33.464",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537585,1736610633475,"fUST",-153.0,0.00021794,2,"2025-01-11T15:50:33.475",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537587,1736610633486,"fUST",-153.0,0.00021794,2,"2025-01-11T15:50:33.486",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537589,1736610633496,"fUST",-153.0,0.00021794,2,"2025-01-11T15:50:33.496",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537591,1736610633507,"fUST",-153.0,0.00021794,2,"2025-01-11T15:50:33.507",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537593,1736610633518,"fUST",-153.0,0.00021794,2,"2025-01-11T15:50:33.518",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537595,1736610633529,"fUST",-153.0,0.00021794,2,"2025-01-11T15:50:33.529",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537597,1736610633544,"fUST",-153.0,0.00021794,2,"2025-01-11T15:50:33.544",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537599,1736610633554,"fUST",-153.0,0.00021794,2,"2025-01-11T15:50:33.554",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537601,1736610633564,"fUST",-153.0,0.00021794,2,"2025-01-11T15:50:33.564",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537603,1736610633574,"fUST",-153.0,0.00021794,2,"2025-01-11T15:50:33.574",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537605,1736610633584,"fUST",-153.0,0.00021794,2,"2025-01-11T15:50:33.584",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537608,1736610633594,"fUST",-153.0,0.00021794,2,"2025-01-11T15:50:33.594",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537609,1736610633605,"fUST",-153.0,0.00021794,2,"2025-01-11T15:50:33.605",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537611,1736610633614,"fUST",-153.0,0.00021794,2,"2025-01-11T15:50:33.614",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537613,1736610633624,"fUST",-153.0,0.00021794,2,"2025-01-11T15:50:33.624",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537615,1736610633634,"fUST",-153.0,0.00021794,2,"2025-01-11T15:50:33.634",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537617,1736610633644,"fUST",-153.0,0.00021794,2,"2025-01-11T15:50:33.644",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537620,1736610633654,"fUST",-153.0,0.00021794,2,"2025-01-11T15:50:33.654",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537621,1736610633664,"fUST",-153.0,0.00021794,2,"2025-01-11T15:50:33.664",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537623,1736610633673,"fUST",-153.0,0.00021794,2,"2025-01-11T15:50:33.673",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537625,1736610633682,"fUST",-153.0,0.00021794,2,"2025-01-11T15:50:33.682",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537627,1736610633693,"fUST",-153.0,0.00021794,2,"2025-01-11T15:50:33.693",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537630,1736610633703,"fUST",-153.0,0.00021794,2,"2025-01-11T15:50:33.703",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537631,1736610633712,"fUST",-153.0,0.00021794,2,"2025-01-11T15:50:33.712",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537633,1736610633722,"fUST",-153.0,0.00021794,2,"2025-01-11T15:50:33.722",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537635,1736610633732,"fUST",-153.0,0.00021794,2,"2025-01-11T15:50:33.732",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537637,1736610633742,"fUST",-153.0,0.00021794,2,"2025-01-11T15:50:33.742",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537639,1736610633752,"fUST",-153.0,0.00021794,2,"2025-01-11T15:50:33.752",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537641,1736610633761,"fUST",-153.0,0.00021794,2,"2025-01-11T15:50:33.761",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537643,1736610633771,"fUST",-153.0,0.00021794,2,"2025-01-11T15:50:33.771",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537645,1736610633781,"fUST",-153.0,0.00021794,2,"2025-01-11T15:50:33.781",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537647,1736610633790,"fUST",-153.0,0.00021794,2,"2025-01-11T15:50:33.790",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537650,1736610633800,"fUST",-153.0,0.00021794,2,"2025-01-11T15:50:33.800",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537652,1736610633809,"fUST",-153.0,0.00021794,2,"2025-01-11T15:50:33.809",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537653,1736610633819,"fUST",-153.0,0.00021794,2,"2025-01-11T15:50:33.819",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537655,1736610633828,"fUST",-153.0,0.00021794,2,"2025-01-11T15:50:33.828",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537657,1736610633838,"fUST",-153.0,0.00021794,2,"2025-01-11T15:50:33.838",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537660,1736610633848,"fUST",-153.0,0.00021794,2,"2025-01-11T15:50:33.848",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537662,1736610633857,"fUST",-153.0,0.00021794,2,"2025-01-11T15:50:33.857",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537663,1736610633867,"fUST",-153.0,0.00021794,2,"2025-01-11T15:50:33.867",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537665,1736610633876,"fUST",-153.0,0.00021794,2,"2025-01-11T15:50:33.876",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537668,1736610633886,"fUST",-306.0,0.000218,2,"2025-01-11T15:50:33.886",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537670,1736610633896,"fUST",-214.8242705,0.000218,2,"2025-01-11T15:50:33.896",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537671,1736610633905,"fUST",-153.8632207,0.000218,2,"2025-01-11T15:50:33.905",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537673,1736610633915,"fUST",-153.0,0.000218,2,"2025-01-11T15:50:33.915",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537675,1736610633925,"fUST",-353.1995497,0.000218,2,"2025-01-11T15:50:33.925",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537678,1736610633935,"fUST",-151.0,0.00021816,2,"2025-01-11T15:50:33.935",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537679,1736610633945,"fUST",-3288.83525672,0.00021892,2,"2025-01-11T15:50:33.945",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537682,1736610633955,"fUST",-9871.94779183,0.000219,2,"2025-01-11T15:50:33.955",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537684,1736610633965,"fUST",-300.0,0.000219,9,"2025-01-11T15:50:33.965",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537686,1736610633975,"fUST",-500.0,0.00021916,2,"2025-01-11T15:50:33.975",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537687,1736610633985,"fUST",-175.07760479,0.00021916,2,"2025-01-11T15:50:33.985",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537689,1736610633998,"fUST",-201.7857736,0.00021916,2,"2025-01-11T15:50:33.998",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537691,1736610634008,"fUST",-500.0,0.00021916,2,"2025-01-11T15:50:34.008",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537694,1736610634018,"fUST",-220.34638608,0.00021916,2,"2025-01-11T15:50:34.018",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537695,1736610634028,"fUST",-151.0,0.00021916,2,"2025-01-11T15:50:34.028",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537698,1736610634038,"fUST",-500.0,0.00021917,3,"2025-01-11T15:50:34.038",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537700,1736610634048,"fUST",-542.51,0.00021917,3,"2025-01-11T15:50:34.048",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537702,1736610634058,"fUST",-2900.41,0.00021917,3,"2025-01-11T15:50:34.058",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537703,1736610634069,"fUST",-1494.77,0.00021917,3,"2025-01-11T15:50:34.069",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537705,1736610634079,"fUST",-500.0,0.00021917,3,"2025-01-11T15:50:34.079",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537708,1736610634089,"fUST",-500.0,0.00021917,3,"2025-01-11T15:50:34.089",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537710,1736610634099,"fUST",-407.2305,0.00021917,14,"2025-01-11T15:50:34.099",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537711,1736610634109,"fUST",-198.27654703,0.00021917,3,"2025-01-11T15:50:34.109",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537713,1736610634119,"fUST",-764.71,0.00021917,3,"2025-01-11T15:50:34.119",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537716,1736610634129,"fUST",-500.0,0.00021917,3,"2025-01-11T15:50:34.129",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537717,1736610634139,"fUST",-221.49825535,0.00021917,3,"2025-01-11T15:50:34.139",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537719,1736610634149,"fUST",-500.0,0.00021917,3,"2025-01-11T15:50:34.149",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537721,1736610634159,"fUST",-500.0,0.00021917,3,"2025-01-11T15:50:34.159",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537724,1736610634169,"fUST",-500.0,0.00021917,3,"2025-01-11T15:50:34.169",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537726,1736610634180,"fUST",-500.0,0.00021917,3,"2025-01-11T15:50:34.180",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537728,1736610634190,"fUST",-500.0,0.00021917,3,"2025-01-11T15:50:34.190",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537730,1736610634200,"fUST",-481.89461693,0.00021917,3,"2025-01-11T15:50:34.200",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537732,1736610634211,"fUST",-500.0,0.00021917,3,"2025-01-11T15:50:34.211",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537734,1736610634221,"fUST",-576.55,0.00021917,3,"2025-01-11T15:50:34.221",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537736,1736610634231,"fUST",-500.0,0.00021917,3,"2025-01-11T15:50:34.231",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537738,1736610634244,"fUST",-500.0,0.00021917,3,"2025-01-11T15:50:34.244",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537740,1736610634254,"fUST",-500.0,0.00021917,3,"2025-01-11T15:50:34.254",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537742,1736610634264,"fUST",-500.0,0.00021917,3,"2025-01-11T15:50:34.264",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537744,1736610634274,"fUST",-500.0,0.00021917,3,"2025-01-11T15:50:34.274",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537746,1736610634285,"fUST",-500.0,0.00021917,3,"2025-01-11T15:50:34.285",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537748,1736610634295,"fUST",-500.0,0.00021917,3,"2025-01-11T15:50:34.295",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537750,1736610634305,"fUST",-500.0,0.00021917,3,"2025-01-11T15:50:34.305",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537752,1736610634315,"fUST",-500.0,0.00021917,3,"2025-01-11T15:50:34.315",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537754,1736610634325,"fUST",-500.0,0.00021917,3,"2025-01-11T15:50:34.325",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537756,1736610634335,"fUST",-257.32944359,0.00021917,3,"2025-01-11T15:50:34.335",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537758,1736610634344,"fUST",-560.85530698,0.00021917,3,"2025-01-11T15:50:34.344",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537760,1736610634354,"fUST",-500.0,0.00021917,3,"2025-01-11T15:50:34.354",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537761,1736610634363,"fUST",-473.64624902,0.00021917,3,"2025-01-11T15:50:34.363",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537763,1736610634373,"fUST",-500.0,0.00021917,3,"2025-01-11T15:50:34.373",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537765,1736610634383,"fUST",-500.0,0.00021917,3,"2025-01-11T15:50:34.383",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537768,1736610634392,"fUST",-500.0,0.00021917,3,"2025-01-11T15:50:34.392",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537770,1736610634402,"fUST",-969.14,0.00021917,3,"2025-01-11T15:50:34.402",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537772,1736610634411,"fUST",-500.0,0.00021917,3,"2025-01-11T15:50:34.411",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537774,1736610634420,"fUST",-500.0,0.00021917,3,"2025-01-11T15:50:34.420",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537775,1736610634430,"fUST",-151.0,0.00021917,2,"2025-01-11T15:50:34.430",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537777,1736610634439,"fUST",-189.67080516,0.00021917,3,"2025-01-11T15:50:34.439",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537780,1736610634448,"fUST",-151.0,0.00021917,2,"2025-01-11T15:50:34.448",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348537782,1736610634458,"fUST",-1754.60452297,0.00021917,3,"2025-01-11T15:50:34.458",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538147,1736610638061,"fUST",-5189.79547703,0.00021917,3,"2025-01-11T15:50:38.061",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538149,1736610638071,"fUST",-699.34,0.00021917,3,"2025-01-11T15:50:38.071",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538151,1736610638080,"fUST",-213.65157777,0.00021917,3,"2025-01-11T15:50:38.080",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538153,1736610638089,"fUST",-500.0,0.00021917,2,"2025-01-11T15:50:38.089",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538155,1736610638099,"fUST",-500.0,0.00021917,3,"2025-01-11T15:50:38.099",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538157,1736610638108,"fUST",-712.09,0.00021917,3,"2025-01-11T15:50:38.108",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538159,1736610638117,"fUST",-500.0,0.00021917,3,"2025-01-11T15:50:38.117",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538161,1736610638127,"fUST",-1467.79,0.00021917,3,"2025-01-11T15:50:38.127",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538163,1736610638136,"fUST",-1114.57,0.00021917,3,"2025-01-11T15:50:38.136",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538165,1736610638145,"fUST",-553.02,0.00021917,3,"2025-01-11T15:50:38.145",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538166,1736610638155,"fUST",-151.0,0.00021917,2,"2025-01-11T15:50:38.155",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538168,1736610638164,"fUST",-151.0,0.00021917,2,"2025-01-11T15:50:38.164",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538170,1736610638173,"fUST",-500.0,0.00021917,3,"2025-01-11T15:50:38.173",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538173,1736610638183,"fUST",-151.0,0.00021917,2,"2025-01-11T15:50:38.183",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538175,1736610638192,"fUST",-225.09675,0.00021917,2,"2025-01-11T15:50:38.192",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538177,1736610638201,"fUST",-500.0,0.00021917,3,"2025-01-11T15:50:38.201",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538180,1736610638210,"fUST",-500.0,0.00021917,3,"2025-01-11T15:50:38.210",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538182,1736610638220,"fUST",-500.0,0.00021917,3,"2025-01-11T15:50:38.220",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538184,1736610638229,"fUST",-500.0,0.00021917,3,"2025-01-11T15:50:38.229",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538186,1736610638239,"fUST",-530.0329691,0.00021917,3,"2025-01-11T15:50:38.239",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538189,1736610638249,"fUST",-500.0,0.00021917,3,"2025-01-11T15:50:38.249",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538192,1736610638258,"fUST",-248.98986772,0.00021917,3,"2025-01-11T15:50:38.258",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538194,1736610638270,"fUST",-251.01013228,0.00021917,3,"2025-01-11T15:50:38.270",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538196,1736610638279,"fUST",-500.0,0.00021917,3,"2025-01-11T15:50:38.279",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538198,1736610638290,"fUST",-500.0,0.00021917,3,"2025-01-11T15:50:38.290",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538200,1736610638299,"fUST",-500.0,0.00021917,3,"2025-01-11T15:50:38.299",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538202,1736610638308,"fUST",-689.41,0.00021917,3,"2025-01-11T15:50:38.308",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538204,1736610638318,"fUST",-263.32377402,0.00021917,3,"2025-01-11T15:50:38.318",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538206,1736610638328,"fUST",-500.0,0.00021917,3,"2025-01-11T15:50:38.328",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538208,1736610638337,"fUST",-500.0,0.00021917,3,"2025-01-11T15:50:38.337",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538210,1736610638347,"fUST",-36.2560937,0.00021917,3,"2025-01-11T15:50:38.347",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538212,1736610638359,"fUST",-463.7439063,0.00021917,3,"2025-01-11T15:50:38.359",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538214,1736610638368,"fUST",-151.0,0.00021917,2,"2025-01-11T15:50:38.368",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538216,1736610638378,"fUST",-151.0,0.00021917,2,"2025-01-11T15:50:38.378",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538218,1736610638387,"fUST",-151.0,0.00021917,2,"2025-01-11T15:50:38.387",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538220,1736610638396,"fUST",-500.0,0.00021917,3,"2025-01-11T15:50:38.396",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538222,1736610638406,"fUST",-37.07143987,0.00021917,3,"2025-01-11T15:50:38.406",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538225,1736610638424,"fUST",-462.92856013,0.00021917,3,"2025-01-11T15:50:38.424",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538227,1736610638433,"fUST",-98.13900212,0.00021917,3,"2025-01-11T15:50:38.433",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538229,1736610638445,"fUST",-401.86099788,0.00021917,3,"2025-01-11T15:50:38.445",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538231,1736610638454,"fUST",-500.0,0.00021917,3,"2025-01-11T15:50:38.454",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538233,1736610638465,"fUST",-500.0,0.00021917,3,"2025-01-11T15:50:38.465",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538235,1736610638474,"fUST",-500.0,0.00021917,3,"2025-01-11T15:50:38.474",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538237,1736610638484,"fUST",-500.0,0.00021917,3,"2025-01-11T15:50:38.484",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538239,1736610638493,"fUST",-767.43937898,0.00021917,3,"2025-01-11T15:50:38.493",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538241,1736610638505,"fUST",-500.0,0.00021917,3,"2025-01-11T15:50:38.505",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538421,1736610640264,"fUST",-24075.80062102,0.00021917,3,"2025-01-11T15:50:40.264",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538422,1736610640273,"fUST",-500.0,0.00021917,3,"2025-01-11T15:50:40.273",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538423,1736610640283,"fUST",-151.0,0.00021917,2,"2025-01-11T15:50:40.283",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538424,1736610640292,"fUST",-151.0,0.00021917,2,"2025-01-11T15:50:40.292",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538425,1736610640301,"fUST",-151.0,0.00021917,2,"2025-01-11T15:50:40.301",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538426,1736610640310,"fUST",-151.0,0.00021917,2,"2025-01-11T15:50:40.310",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538427,1736610640320,"fUST",-151.0,0.00021917,2,"2025-01-11T15:50:40.320",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538429,1736610640329,"fUST",-500.0,0.00021917,3,"2025-01-11T15:50:40.329",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538430,1736610640338,"fUST",-500.0,0.00021917,3,"2025-01-11T15:50:40.338",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538431,1736610640347,"fUST",-7390.04,0.00021917,3,"2025-01-11T15:50:40.347",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538432,1736610640356,"fUST",-500.0,0.00021917,3,"2025-01-11T15:50:40.356",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538433,1736610640365,"fUST",-500.0,0.00021917,3,"2025-01-11T15:50:40.365",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538434,1736610640374,"fUST",-681.75,0.00021917,3,"2025-01-11T15:50:40.374",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538435,1736610640383,"fUST",-1014.8,0.00021917,3,"2025-01-11T15:50:40.383",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538436,1736610640392,"fUST",-212.130492,0.00021917,2,"2025-01-11T15:50:40.392",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538437,1736610640403,"fUST",-500.0,0.00021917,3,"2025-01-11T15:50:40.403",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538438,1736610640412,"fUST",-1195.53,0.00021917,3,"2025-01-11T15:50:40.412",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538439,1736610640421,"fUST",-500.0,0.00021917,3,"2025-01-11T15:50:40.421",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538440,1736610640430,"fUST",-1454.9,0.00021917,3,"2025-01-11T15:50:40.430",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538441,1736610640439,"fUST",-1199.08,0.00021917,3,"2025-01-11T15:50:40.439",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538442,1736610640448,"fUST",-41571.85,0.00021917,2,"2025-01-11T15:50:40.448",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538443,1736610640457,"fUST",-500.0,0.00021917,3,"2025-01-11T15:50:40.457",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538444,1736610640467,"fUST",-500.0,0.00021917,3,"2025-01-11T15:50:40.467",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538445,1736610640477,"fUST",-500.0,0.00021917,3,"2025-01-11T15:50:40.477",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538446,1736610640486,"fUST",-500.0,0.00021917,3,"2025-01-11T15:50:40.486",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538447,1736610640495,"fUST",-500.0,0.00021917,3,"2025-01-11T15:50:40.495",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538448,1736610640505,"fUST",-2532.51778817,0.00021917,3,"2025-01-11T15:50:40.505",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538529,1736610643372,"fUST",-2020.28221183,0.00021917,3,"2025-01-11T15:50:43.372",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538531,1736610643382,"fUST",-1025.87,0.00021917,3,"2025-01-11T15:50:43.382",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538533,1736610643392,"fUST",-500.0,0.00021917,3,"2025-01-11T15:50:43.392",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538535,1736610643401,"fUST",-500.0,0.00021917,3,"2025-01-11T15:50:43.401",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538537,1736610643411,"fUST",-500.0,0.00021917,3,"2025-01-11T15:50:43.411",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538539,1736610643420,"fUST",-720.77,0.00021917,3,"2025-01-11T15:50:43.420",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538541,1736610643429,"fUST",-889.38,0.00021917,3,"2025-01-11T15:50:43.429",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538543,1736610643438,"fUST",-500.0,0.00021917,3,"2025-01-11T15:50:43.438",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538545,1736610643448,"fUST",-500.0,0.00021917,3,"2025-01-11T15:50:43.448",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538547,1736610643457,"fUST",-500.0,0.00021917,3,"2025-01-11T15:50:43.457",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538549,1736610643467,"fUST",-1570.83,0.00021917,3,"2025-01-11T15:50:43.467",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538551,1736610643477,"fUST",-708.84,0.00021917,3,"2025-01-11T15:50:43.477",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538554,1736610643486,"fUST",-1057.63,0.00021917,3,"2025-01-11T15:50:43.486",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538555,1736610643495,"fUST",-500.0,0.00021917,3,"2025-01-11T15:50:43.495",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538558,1736610643507,"fUST",-500.0,0.00021917,3,"2025-01-11T15:50:43.507",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538560,1736610643516,"fUST",-1724.29,0.00021917,3,"2025-01-11T15:50:43.516",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538561,1736610643525,"fUST",-894.96,0.00021917,3,"2025-01-11T15:50:43.525",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538563,1736610643534,"fUST",-856.69,0.00021917,3,"2025-01-11T15:50:43.534",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538565,1736610643543,"fUST",-500.0,0.00021917,3,"2025-01-11T15:50:43.543",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538567,1736610643552,"fUST",-328.81316709,0.00021917,3,"2025-01-11T15:50:43.552",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538569,1736610643561,"fUST",-500.0,0.00021917,3,"2025-01-11T15:50:43.561",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538571,1736610643572,"fUST",-500.0,0.00021917,3,"2025-01-11T15:50:43.572",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538574,1736610643582,"fUST",-945.32,0.00021917,3,"2025-01-11T15:50:43.582",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538576,1736610643591,"fUST",-500.0,0.00021917,3,"2025-01-11T15:50:43.591",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538578,1736610643600,"fUST",-929.54,0.00021917,3,"2025-01-11T15:50:43.600",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538580,1736610643610,"fUST",-500.0,0.00021917,3,"2025-01-11T15:50:43.610",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538581,1736610643619,"fUST",-892.51,0.00021917,3,"2025-01-11T15:50:43.619",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538583,1736610643628,"fUST",-500.0,0.00021917,3,"2025-01-11T15:50:43.628",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538585,1736610643636,"fUST",-998.7,0.00021917,3,"2025-01-11T15:50:43.636",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538588,1736610643646,"fUST",-1555.16,0.00021917,3,"2025-01-11T15:50:43.646",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538589,1736610643655,"fUST",-500.0,0.00021917,3,"2025-01-11T15:50:43.655",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538591,1736610643664,"fUST",-500.0,0.00021917,3,"2025-01-11T15:50:43.664",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538593,1736610643673,"fUST",-500.0,0.00021917,3,"2025-01-11T15:50:43.673",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538596,1736610643683,"fUST",-501.70911784,0.00021973,2,"2025-01-11T15:50:43.683",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538598,1736610643693,"fUST",-3288.83525672,0.00021992,2,"2025-01-11T15:50:43.693",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538600,1736610643702,"fUST",-663.66821253,0.00022,16,"2025-01-11T15:50:43.702",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538602,1736610643712,"fUST",-100012.5014248,0.00022,2,"2025-01-11T15:50:43.712",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538604,1736610643721,"fUST",-167.0,0.00022034,2,"2025-01-11T15:50:43.721",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538605,1736610643730,"fUST",-168.02,0.00022034,2,"2025-01-11T15:50:43.730",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538608,1736610643739,"fUST",-162.0,0.00022034,2,"2025-01-11T15:50:43.739",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538610,1736610643751,"fUST",-162.0,0.00022034,2,"2025-01-11T15:50:43.751",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538612,1736610643760,"fUST",-164.34,0.00022034,2,"2025-01-11T15:50:43.760",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538614,1736610643770,"fUST",-3288.83525672,0.00022091,2,"2025-01-11T15:50:43.770",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538616,1736610643779,"fUST",-368.05267562,0.00022152,2,"2025-01-11T15:50:43.779",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538618,1736610643789,"fUST",-500.0,0.00022173,2,"2025-01-11T15:50:43.789",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538620,1736610643797,"fUST",-514.32524905,0.00022173,2,"2025-01-11T15:50:43.797",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538622,1736610643807,"fUST",-500.0,0.00022173,2,"2025-01-11T15:50:43.807",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538624,1736610643816,"fUST",-500.0,0.00022191,3,"2025-01-11T15:50:43.816",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538626,1736610643827,"fUST",-542.51,0.00022191,3,"2025-01-11T15:50:43.827",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538628,1736610643836,"fUST",-2900.41,0.00022191,3,"2025-01-11T15:50:43.836",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538630,1736610643845,"fUST",-1494.77,0.00022191,3,"2025-01-11T15:50:43.845",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538632,1736610643854,"fUST",-500.0,0.00022191,3,"2025-01-11T15:50:43.854",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538634,1736610643863,"fUST",-500.0,0.00022191,3,"2025-01-11T15:50:43.863",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538636,1736610643872,"fUST",-764.71,0.00022191,3,"2025-01-11T15:50:43.872",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538638,1736610643881,"fUST",-500.0,0.00022191,3,"2025-01-11T15:50:43.881",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538640,1736610643890,"fUST",-500.0,0.00022191,3,"2025-01-11T15:50:43.890",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538642,1736610643899,"fUST",-576.55,0.00022191,3,"2025-01-11T15:50:43.899",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538644,1736610643908,"fUST",-403.094666,0.00022191,3,"2025-01-11T15:50:43.908",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538646,1736610643917,"fUST",-500.0,0.00022191,3,"2025-01-11T15:50:43.917",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538648,1736610643926,"fUST",-469.67705036,0.00022191,3,"2025-01-11T15:50:43.926",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538650,1736610643935,"fUST",-500.0,0.00022191,3,"2025-01-11T15:50:43.935",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538651,1736610643944,"fUST",-435.13188991,0.00022191,3,"2025-01-11T15:50:43.944",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538654,1736610643953,"fUST",-500.0,0.00022191,3,"2025-01-11T15:50:43.953",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538656,1736610643962,"fUST",-500.0,0.00022191,3,"2025-01-11T15:50:43.962",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538658,1736610643971,"fUST",-500.0,0.00022191,3,"2025-01-11T15:50:43.971",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538660,1736610643980,"fUST",-500.0,0.00022191,3,"2025-01-11T15:50:43.980",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538662,1736610643989,"fUST",-282.8431799,0.00022191,3,"2025-01-11T15:50:43.989",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538664,1736610644001,"fUST",-500.0,0.00022191,3,"2025-01-11T15:50:44.001",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538666,1736610644010,"fUST",-500.0,0.00022191,3,"2025-01-11T15:50:44.010",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538668,1736610644018,"fUST",-500.0,0.00022191,3,"2025-01-11T15:50:44.018",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538670,1736610644027,"fUST",-969.14,0.00022191,3,"2025-01-11T15:50:44.027",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538672,1736610644036,"fUST",-500.0,0.00022191,3,"2025-01-11T15:50:44.036",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538674,1736610644045,"fUST",-500.0,0.00022191,3,"2025-01-11T15:50:44.045",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538676,1736610644053,"fUST",-6944.4,0.00022191,3,"2025-01-11T15:50:44.053",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538678,1736610644063,"fUST",-699.34,0.00022191,3,"2025-01-11T15:50:44.063",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538680,1736610644072,"fUST",-500.0,0.00022191,3,"2025-01-11T15:50:44.072",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538682,1736610644081,"fUST",-712.09,0.00022191,3,"2025-01-11T15:50:44.081",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538684,1736610644091,"fUST",-500.0,0.00022191,3,"2025-01-11T15:50:44.091",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538686,1736610644101,"fUST",-1467.79,0.00022191,3,"2025-01-11T15:50:44.101",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538688,1736610644110,"fUST",-1114.57,0.00022191,3,"2025-01-11T15:50:44.110",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538690,1736610644119,"fUST",-553.02,0.00022191,3,"2025-01-11T15:50:44.119",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538692,1736610644128,"fUST",-500.0,0.00022191,3,"2025-01-11T15:50:44.128",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538694,1736610644138,"fUST",-500.0,0.00022191,3,"2025-01-11T15:50:44.138",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538696,1736610644147,"fUST",-500.0,0.00022191,3,"2025-01-11T15:50:44.147",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538698,1736610644156,"fUST",-500.0,0.00022191,3,"2025-01-11T15:50:44.156",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538700,1736610644165,"fUST",-269.80716447,0.00022191,3,"2025-01-11T15:50:44.165",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538702,1736610644174,"fUST",-500.0,0.00022191,3,"2025-01-11T15:50:44.174",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538704,1736610644183,"fUST",-211.90923827,0.00022191,3,"2025-01-11T15:50:44.183",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538706,1736610644192,"fUST",-500.0,0.00022191,3,"2025-01-11T15:50:44.192",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538708,1736610644201,"fUST",-418.93255985,0.00022191,3,"2025-01-11T15:50:44.201",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538710,1736610644210,"fUST",-689.41,0.00022191,3,"2025-01-11T15:50:44.210",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538712,1736610644220,"fUST",-500.0,0.00022191,3,"2025-01-11T15:50:44.220",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538714,1736610644228,"fUST",-500.0,0.00022191,3,"2025-01-11T15:50:44.228",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538716,1736610644237,"fUST",-500.0,0.00022191,3,"2025-01-11T15:50:44.237",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538718,1736610644246,"fUST",-500.0,0.00022191,3,"2025-01-11T15:50:44.246",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538720,1736610644257,"fUST",-500.0,0.00022191,3,"2025-01-11T15:50:44.257",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538722,1736610644265,"fUST",-500.0,0.00022191,3,"2025-01-11T15:50:44.265",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538723,1736610644276,"fUST",-500.0,0.00022191,3,"2025-01-11T15:50:44.276",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538725,1736610644285,"fUST",-500.0,0.00022191,3,"2025-01-11T15:50:44.285",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538728,1736610644294,"fUST",-25343.24,0.00022191,3,"2025-01-11T15:50:44.294",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538729,1736610644304,"fUST",-500.0,0.00022191,3,"2025-01-11T15:50:44.304",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538731,1736610644313,"fUST",-500.0,0.00022191,3,"2025-01-11T15:50:44.313",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538733,1736610644322,"fUST",-7390.04,0.00022191,3,"2025-01-11T15:50:44.322",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538747,1736610644432,"fUST",-500.0,0.00022191,3,"2025-01-11T15:50:44.432",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538749,1736610644441,"fUST",-500.0,0.00022191,3,"2025-01-11T15:50:44.441",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538751,1736610644451,"fUST",-681.75,0.00022191,3,"2025-01-11T15:50:44.451",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538753,1736610644460,"fUST",-1014.8,0.00022191,3,"2025-01-11T15:50:44.460",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538755,1736610644470,"fUST",-500.0,0.00022191,3,"2025-01-11T15:50:44.470",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538757,1736610644480,"fUST",-1195.53,0.00022191,3,"2025-01-11T15:50:44.480",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538760,1736610644499,"fUST",-500.0,0.00022191,3,"2025-01-11T15:50:44.499",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538762,1736610644510,"fUST",-1454.9,0.00022191,3,"2025-01-11T15:50:44.510",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538764,1736610644520,"fUST",-1199.08,0.00022191,3,"2025-01-11T15:50:44.520",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538766,1736610644530,"fUST",-17920.38757137,0.00022191,2,"2025-01-11T15:50:44.530",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538926,1736610646004,"fUST",-500.0,0.00021917,3,"2025-01-11T15:50:46.004",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538927,1736610646014,"fUST",-126.89522467,0.00022191,2,"2025-01-11T15:50:46.014",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348538928,1736610646027,"fUST",-385.68,0.00022191,2,"2025-01-11T15:50:46.027",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]
[348541975,1736610700411,"fUST",186.550918,0.00013973,2,"2025-01-11T15:51:40.411",0.00023725000000000002,11.44,0.9944196566419758,311889289.303369]