{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":24998,"rows_kept":24998,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[348302684,1736438438252,"fUST",238.307781,0.00013973,2,"2025-01-09T16:00:38.252",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302686,1736438545421,"fUST",990.22094866,0.00025,120,"2025-01-09T16:02:25.421",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302700,1736438834174,"fUST",-514.8040493,0.000198,2,"2025-01-09T16:07:14.174",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302701,1736438844101,"fUST",-1266.63989925,0.000198,2,"2025-01-09T16:07:24.101",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302702,1736438844131,"fUST",-2602.5396979,0.000198,2,"2025-01-09T16:07:24.131",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302703,1736438845120,"fUST",-307.62820861,0.000198,2,"2025-01-09T16:07:25.120",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302704,1736438853108,"fUST",-590.81531911,0.000198,2,"2025-01-09T16:07:33.108",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302712,1736438948147,"fUST",-227.451001,0.00018977,2,"2025-01-09T16:09:08.147",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302713,1736438948175,"fUST",-522.0547085,0.00018977,2,"2025-01-09T16:09:08.175",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302714,1736438948204,"fUST",-9085.57282583,0.000198,2,"2025-01-09T16:09:08.204",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302715,1736438948228,"fUST",-2140.0,0.00019971,2,"2025-01-09T16:09:08.228",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302716,1736438948254,"fUST",-300.0,0.00019972,2,"2025-01-09T16:09:08.254",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302717,1736438948282,"fUST",-268.60962641,0.00019973,2,"2025-01-09T16:09:08.282",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302718,1736438948308,"fUST",-267.15022831,0.00019973,2,"2025-01-09T16:09:08.308",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302719,1736438948334,"fUST",-500.0,0.00019976,2,"2025-01-09T16:09:08.334",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302720,1736438948363,"fUST",-500.0,0.00019976,2,"2025-01-09T16:09:08.363",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302721,1736438948392,"fUST",-500.0,0.00019976,2,"2025-01-09T16:09:08.392",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302722,1736438948423,"fUST",-163.45474113,0.00019976,2,"2025-01-09T16:09:08.423",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302723,1736438948470,"fUST",-500.0,0.00019976,2,"2025-01-09T16:09:08.470",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302724,1736438948513,"fUST",-500.0,0.00019976,2,"2025-01-09T16:09:08.513",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302725,1736438948543,"fUST",-500.0,0.00019976,2,"2025-01-09T16:09:08.543",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302726,1736438948571,"fUST",-500.0,0.00019976,2,"2025-01-09T16:09:08.571",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302727,1736438948600,"fUST",-500.0,0.00019976,2,"2025-01-09T16:09:08.600",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302728,1736438948628,"fUST",-500.0,0.00019976,2,"2025-01-09T16:09:08.628",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302729,1736438948656,"fUST",-500.0,0.00019976,2,"2025-01-09T16:09:08.656",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302730,1736438948685,"fUST",-500.0,0.00019976,2,"2025-01-09T16:09:08.685",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302731,1736438948716,"fUST",-500.0,0.00019976,2,"2025-01-09T16:09:08.716",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302732,1736438948742,"fUST",-500.0,0.00019976,2,"2025-01-09T16:09:08.742",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302733,1736438948774,"fUST",-500.0,0.00019976,2,"2025-01-09T16:09:08.774",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302734,1736438948816,"fUST",-500.0,0.00019976,2,"2025-01-09T16:09:08.816",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302735,1736438948972,"fUST",-500.0,0.00019976,2,"2025-01-09T16:09:08.972",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302736,1736438948996,"fUST",-274.54622492,0.00019976,2,"2025-01-09T16:09:08.996",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302737,1736438949022,"fUST",-500.0,0.00019976,2,"2025-01-09T16:09:09.022",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302738,1736438949046,"fUST",-500.0,0.00019976,2,"2025-01-09T16:09:09.046",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302739,1736438949071,"fUST",-500.0,0.00019976,2,"2025-01-09T16:09:09.071",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302740,1736438949095,"fUST",-500.0,0.00019976,2,"2025-01-09T16:09:09.095",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302741,1736438949118,"fUST",-500.0,0.00019976,2,"2025-01-09T16:09:09.118",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302742,1736438949141,"fUST",-500.0,0.00019976,2,"2025-01-09T16:09:09.141",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302743,1736438949169,"fUST",-500.0,0.00019976,2,"2025-01-09T16:09:09.169",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302744,1736438949196,"fUST",-500.0,0.00019976,2,"2025-01-09T16:09:09.196",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302745,1736438949235,"fUST",-500.0,0.00019976,2,"2025-01-09T16:09:09.235",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302746,1736438949260,"fUST",-500.0,0.00019976,2,"2025-01-09T16:09:09.260",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302747,1736438949291,"fUST",-500.0,0.00019976,2,"2025-01-09T16:09:09.291",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302748,1736438949320,"fUST",-500.0,0.00019976,2,"2025-01-09T16:09:09.320",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302749,1736438949348,"fUST",-500.0,0.00019976,2,"2025-01-09T16:09:09.348",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302750,1736438949375,"fUST",-500.0,0.00019976,2,"2025-01-09T16:09:09.375",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302751,1736438949400,"fUST",-500.0,0.00019976,2,"2025-01-09T16:09:09.400",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302752,1736438949428,"fUST",-500.0,0.00019976,2,"2025-01-09T16:09:09.428",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302753,1736438949451,"fUST",-500.0,0.00019976,2,"2025-01-09T16:09:09.451",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302754,1736438949473,"fUST",-500.0,0.00019976,2,"2025-01-09T16:09:09.473",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302755,1736438949497,"fUST",-500.0,0.00019976,2,"2025-01-09T16:09:09.497",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302756,1736438949522,"fUST",-445.95222821,0.00019976,2,"2025-01-09T16:09:09.522",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302757,1736438949545,"fUST",-500.0,0.00019976,2,"2025-01-09T16:09:09.545",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302758,1736438949567,"fUST",-500.0,0.00019976,2,"2025-01-09T16:09:09.567",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302759,1736438949592,"fUST",-500.0,0.00019976,2,"2025-01-09T16:09:09.592",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302760,1736438949616,"fUST",-500.0,0.00019976,2,"2025-01-09T16:09:09.616",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302761,1736438949638,"fUST",-500.0,0.00019976,2,"2025-01-09T16:09:09.638",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302762,1736438949662,"fUST",-500.0,0.00019976,2,"2025-01-09T16:09:09.662",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302763,1736438949686,"fUST",-500.0,0.00019976,2,"2025-01-09T16:09:09.686",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302764,1736438949713,"fUST",-500.0,0.00019976,2,"2025-01-09T16:09:09.713",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302765,1736438949737,"fUST",-500.0,0.00019976,2,"2025-01-09T16:09:09.737",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302766,1736438949758,"fUST",-211.25489639,0.00019976,2,"2025-01-09T16:09:09.758",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302767,1736438949787,"fUST",-500.0,0.00019976,2,"2025-01-09T16:09:09.787",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302768,1736438949809,"fUST",-500.0,0.00019976,2,"2025-01-09T16:09:09.809",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302769,1736438949833,"fUST",-500.0,0.00019976,2,"2025-01-09T16:09:09.833",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302770,1736438949855,"fUST",-500.0,0.00019976,2,"2025-01-09T16:09:09.855",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302771,1736438949877,"fUST",-500.0,0.00019976,2,"2025-01-09T16:09:09.877",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302772,1736438949899,"fUST",-500.0,0.00019976,2,"2025-01-09T16:09:09.899",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302773,1736438949922,"fUST",-500.0,0.00019976,2,"2025-01-09T16:09:09.922",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302774,1736438949945,"fUST",-500.0,0.00019976,2,"2025-01-09T16:09:09.945",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302775,1736438949968,"fUST",-500.0,0.00019976,2,"2025-01-09T16:09:09.968",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302776,1736438949992,"fUST",-500.0,0.00019976,2,"2025-01-09T16:09:09.992",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302777,1736438950015,"fUST",-500.0,0.00019976,2,"2025-01-09T16:09:10.015",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302778,1736438950039,"fUST",-500.0,0.00019976,2,"2025-01-09T16:09:10.039",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302779,1736438950063,"fUST",-500.0,0.00019976,2,"2025-01-09T16:09:10.063",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302780,1736438950086,"fUST",-500.0,0.00019976,2,"2025-01-09T16:09:10.086",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302781,1736438950108,"fUST",-500.0,0.00019976,2,"2025-01-09T16:09:10.108",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302782,1736438950132,"fUST",-500.0,0.00019976,2,"2025-01-09T16:09:10.132",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302783,1736438950155,"fUST",-500.0,0.00019976,2,"2025-01-09T16:09:10.155",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302784,1736438950178,"fUST",-500.0,0.00019976,2,"2025-01-09T16:09:10.178",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302785,1736438950201,"fUST",-500.0,0.00019976,2,"2025-01-09T16:09:10.201",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302786,1736438950236,"fUST",-500.0,0.00019976,2,"2025-01-09T16:09:10.236",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302787,1736438950262,"fUST",-500.0,0.00019976,2,"2025-01-09T16:09:10.262",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302788,1736438950288,"fUST",-500.0,0.00019976,2,"2025-01-09T16:09:10.288",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302789,1736438950312,"fUST",-500.0,0.00019976,2,"2025-01-09T16:09:10.312",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302790,1736438950336,"fUST",-500.0,0.00019976,2,"2025-01-09T16:09:10.336",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302791,1736438950359,"fUST",-304.26730552,0.00019976,2,"2025-01-09T16:09:10.359",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302824,1736439032420,"fUST",-180.5547106,0.00019879,2,"2025-01-09T16:10:32.420",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302825,1736439032429,"fUST",-300.0,0.00019975,2,"2025-01-09T16:10:32.429",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302827,1736439032439,"fUST",-219.285,0.00019977,2,"2025-01-09T16:10:32.439",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302829,1736439032448,"fUST",-500.0,0.00019977,3,"2025-01-09T16:10:32.448",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302831,1736439032457,"fUST",-500.0,0.00019977,2,"2025-01-09T16:10:32.457",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302833,1736439032467,"fUST",-500.0,0.00019977,3,"2025-01-09T16:10:32.467",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302835,1736439032476,"fUST",-592.76,0.00019977,3,"2025-01-09T16:10:32.476",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302837,1736439032485,"fUST",-500.0,0.00019977,3,"2025-01-09T16:10:32.485",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302839,1736439032495,"fUST",-500.0,0.00019977,3,"2025-01-09T16:10:32.495",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302841,1736439032504,"fUST",-500.0,0.00019977,3,"2025-01-09T16:10:32.504",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302843,1736439032514,"fUST",-500.0,0.00019977,3,"2025-01-09T16:10:32.514",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302845,1736439032523,"fUST",-500.0,0.00019977,3,"2025-01-09T16:10:32.523",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302847,1736439032532,"fUST",-500.0,0.00019977,3,"2025-01-09T16:10:32.532",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302849,1736439032541,"fUST",-500.0,0.00019977,3,"2025-01-09T16:10:32.541",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302851,1736439032550,"fUST",-578.76,0.00019977,3,"2025-01-09T16:10:32.550",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302853,1736439032560,"fUST",-500.0,0.00019977,3,"2025-01-09T16:10:32.560",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302855,1736439032569,"fUST",-500.0,0.00019977,3,"2025-01-09T16:10:32.569",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302857,1736439032578,"fUST",-500.0,0.00019977,3,"2025-01-09T16:10:32.578",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302859,1736439032587,"fUST",-500.0,0.00019977,3,"2025-01-09T16:10:32.587",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302861,1736439032597,"fUST",-500.0,0.00019977,3,"2025-01-09T16:10:32.597",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302863,1736439032608,"fUST",-458.6402894,0.00019977,3,"2025-01-09T16:10:32.608",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302865,1736439032623,"fUST",-41.3597106,0.00019977,3,"2025-01-09T16:10:32.623",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302867,1736439032633,"fUST",-500.0,0.00019977,3,"2025-01-09T16:10:32.633",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302869,1736439032642,"fUST",-500.0,0.00019977,3,"2025-01-09T16:10:32.642",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302871,1736439032651,"fUST",-31.47017247,0.00019977,3,"2025-01-09T16:10:32.651",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302874,1736439032663,"fUST",-656.46982753,0.00019977,3,"2025-01-09T16:10:32.663",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302876,1736439032673,"fUST",-500.0,0.00019977,3,"2025-01-09T16:10:32.673",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302878,1736439032682,"fUST",-500.0,0.00019977,3,"2025-01-09T16:10:32.682",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302880,1736439032692,"fUST",-500.0,0.00019977,2,"2025-01-09T16:10:32.692",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302882,1736439032701,"fUST",-500.0,0.00019977,2,"2025-01-09T16:10:32.701",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302884,1736439032715,"fUST",-500.0,0.00019977,2,"2025-01-09T16:10:32.715",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302886,1736439032724,"fUST",-500.0,0.00019977,2,"2025-01-09T16:10:32.724",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302888,1736439032734,"fUST",-500.0,0.00019977,2,"2025-01-09T16:10:32.734",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302890,1736439032743,"fUST",-500.0,0.00019977,2,"2025-01-09T16:10:32.743",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302892,1736439032754,"fUST",-308.28291388,0.00019977,2,"2025-01-09T16:10:32.754",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302894,1736439032763,"fUST",-500.0,0.00019977,2,"2025-01-09T16:10:32.763",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302896,1736439032774,"fUST",-500.0,0.00019977,2,"2025-01-09T16:10:32.774",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302898,1736439032783,"fUST",-371.12548963,0.00019977,2,"2025-01-09T16:10:32.783",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302900,1736439032793,"fUST",-500.0,0.00019977,2,"2025-01-09T16:10:32.793",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302902,1736439032804,"fUST",-500.0,0.00019977,2,"2025-01-09T16:10:32.804",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302904,1736439032814,"fUST",-500.0,0.00019977,2,"2025-01-09T16:10:32.814",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302906,1736439032824,"fUST",-500.0,0.00019977,2,"2025-01-09T16:10:32.824",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302908,1736439032833,"fUST",-500.0,0.00019977,2,"2025-01-09T16:10:32.833",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302910,1736439032843,"fUST",-500.0,0.00019977,2,"2025-01-09T16:10:32.843",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302912,1736439032855,"fUST",-170.75464785,0.00019977,2,"2025-01-09T16:10:32.855",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302913,1736439032865,"fUST",-500.0,0.00019977,2,"2025-01-09T16:10:32.865",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302915,1736439032876,"fUST",-500.0,0.00019977,2,"2025-01-09T16:10:32.876",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302917,1736439032886,"fUST",-500.0,0.00019977,2,"2025-01-09T16:10:32.886",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302919,1736439032896,"fUST",-500.0,0.00019977,2,"2025-01-09T16:10:32.896",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302921,1736439032905,"fUST",-500.0,0.00019978,3,"2025-01-09T16:10:32.905",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302923,1736439032915,"fUST",-500.0,0.00019978,3,"2025-01-09T16:10:32.915",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302925,1736439032924,"fUST",-326.79853314,0.00019978,3,"2025-01-09T16:10:32.924",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302927,1736439032933,"fUST",-500.0,0.00019978,3,"2025-01-09T16:10:32.933",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302929,1736439032943,"fUST",-500.0,0.00019978,3,"2025-01-09T16:10:32.943",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302931,1736439032953,"fUST",-500.0,0.00019978,3,"2025-01-09T16:10:32.953",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302933,1736439032962,"fUST",-500.0,0.00019978,3,"2025-01-09T16:10:32.962",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302935,1736439032972,"fUST",-500.0,0.00019978,3,"2025-01-09T16:10:32.972",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302937,1736439032982,"fUST",-500.0,0.00019978,3,"2025-01-09T16:10:32.982",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302939,1736439032992,"fUST",-500.0,0.00019978,3,"2025-01-09T16:10:32.992",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302941,1736439033001,"fUST",-500.0,0.00019978,3,"2025-01-09T16:10:33.001",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302943,1736439033010,"fUST",-500.0,0.00019978,3,"2025-01-09T16:10:33.010",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302945,1736439033020,"fUST",-500.0,0.00019978,3,"2025-01-09T16:10:33.020",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302947,1736439033029,"fUST",-500.0,0.00019978,3,"2025-01-09T16:10:33.029",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302949,1736439033039,"fUST",-500.0,0.00019978,3,"2025-01-09T16:10:33.039",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302951,1736439033048,"fUST",-500.0,0.00019978,3,"2025-01-09T16:10:33.048",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302953,1736439033058,"fUST",-500.0,0.00019978,3,"2025-01-09T16:10:33.058",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302955,1736439033067,"fUST",-501.801731,0.00019978,3,"2025-01-09T16:10:33.067",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302957,1736439033079,"fUST",-500.0,0.00019978,3,"2025-01-09T16:10:33.079",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302959,1736439033089,"fUST",-502.19352836,0.00019978,3,"2025-01-09T16:10:33.089",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302961,1736439033098,"fUST",-500.0,0.00019978,3,"2025-01-09T16:10:33.098",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302963,1736439033111,"fUST",-502.10553831,0.00019978,3,"2025-01-09T16:10:33.111",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302965,1736439033121,"fUST",-500.0,0.00019978,3,"2025-01-09T16:10:33.121",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302967,1736439033131,"fUST",-500.0,0.00019978,3,"2025-01-09T16:10:33.131",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302969,1736439033140,"fUST",-500.0,0.00019978,3,"2025-01-09T16:10:33.140",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302970,1736439033150,"fUST",-500.0,0.00019978,3,"2025-01-09T16:10:33.150",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302972,1736439033159,"fUST",-505.83756815,0.00019978,3,"2025-01-09T16:10:33.159",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302974,1736439033170,"fUST",-500.0,0.00019978,3,"2025-01-09T16:10:33.170",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302976,1736439033180,"fUST",-500.0,0.00019978,3,"2025-01-09T16:10:33.180",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302978,1736439033190,"fUST",-500.0,0.00019978,3,"2025-01-09T16:10:33.190",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302980,1736439033199,"fUST",-233.02777607,0.00019978,3,"2025-01-09T16:10:33.199",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302982,1736439033209,"fUST",-500.66026076,0.00019978,3,"2025-01-09T16:10:33.209",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302984,1736439033219,"fUST",-188.0,0.00019978,2,"2025-01-09T16:10:33.219",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302986,1736439033229,"fUST",-500.0,0.00019978,3,"2025-01-09T16:10:33.229",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302988,1736439033239,"fUST",-500.0,0.00019978,3,"2025-01-09T16:10:33.239",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302990,1736439033250,"fUST",-500.0,0.00019978,3,"2025-01-09T16:10:33.250",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302992,1736439033261,"fUST",-500.0,0.00019978,3,"2025-01-09T16:10:33.261",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302994,1736439033271,"fUST",-500.0,0.00019978,3,"2025-01-09T16:10:33.271",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302996,1736439033283,"fUST",-500.0,0.00019978,3,"2025-01-09T16:10:33.283",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348302998,1736439033293,"fUST",-500.0,0.00019978,3,"2025-01-09T16:10:33.293",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303000,1736439033303,"fUST",-537.75934869,0.00019978,3,"2025-01-09T16:10:33.303",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303002,1736439033313,"fUST",-500.0,0.00019978,3,"2025-01-09T16:10:33.313",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303005,1736439033322,"fUST",-585.5,0.00019978,3,"2025-01-09T16:10:33.322",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303007,1736439033332,"fUST",-500.0,0.00019978,3,"2025-01-09T16:10:33.332",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303009,1736439033343,"fUST",-500.0,0.00019978,3,"2025-01-09T16:10:33.343",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303010,1736439033356,"fUST",-1003.86338208,0.00019978,3,"2025-01-09T16:10:33.356",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303013,1736439033366,"fUST",-500.0,0.00019978,3,"2025-01-09T16:10:33.366",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303015,1736439033376,"fUST",-500.0,0.00019978,3,"2025-01-09T16:10:33.376",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303017,1736439033386,"fUST",-502.70210623,0.00019978,3,"2025-01-09T16:10:33.386",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303018,1736439033396,"fUST",-502.41721277,0.00019978,3,"2025-01-09T16:10:33.396",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303021,1736439033406,"fUST",-639.01724044,0.00019978,3,"2025-01-09T16:10:33.406",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303023,1736439033416,"fUST",-502.85004586,0.00019978,3,"2025-01-09T16:10:33.416",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303024,1736439033425,"fUST",-500.0,0.00019978,3,"2025-01-09T16:10:33.425",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303026,1736439033435,"fUST",-500.0,0.00019978,3,"2025-01-09T16:10:33.435",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303029,1736439033444,"fUST",-500.0,0.00019978,3,"2025-01-09T16:10:33.444",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303030,1736439033454,"fUST",-500.0,0.00019978,3,"2025-01-09T16:10:33.454",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303032,1736439033463,"fUST",-501.07495452,0.00019978,3,"2025-01-09T16:10:33.463",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303034,1736439033473,"fUST",-500.86893524,0.00019978,3,"2025-01-09T16:10:33.473",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303036,1736439033483,"fUST",-503.50595739,0.00019978,3,"2025-01-09T16:10:33.483",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303038,1736439033493,"fUST",-501.476396,0.00019978,3,"2025-01-09T16:10:33.493",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303040,1736439033503,"fUST",-500.0,0.00019978,3,"2025-01-09T16:10:33.503",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303042,1736439033512,"fUST",-500.0,0.00019978,3,"2025-01-09T16:10:33.512",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303044,1736439033522,"fUST",-500.0,0.00019978,3,"2025-01-09T16:10:33.522",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303046,1736439033531,"fUST",-500.0,0.00019978,3,"2025-01-09T16:10:33.531",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303048,1736439033541,"fUST",-508.19903419,0.00019978,3,"2025-01-09T16:10:33.541",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303050,1736439033550,"fUST",-500.0,0.00019978,3,"2025-01-09T16:10:33.550",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303052,1736439033560,"fUST",-500.0,0.00019978,3,"2025-01-09T16:10:33.560",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303054,1736439033569,"fUST",-500.0,0.00019978,3,"2025-01-09T16:10:33.569",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303056,1736439033579,"fUST",-500.0,0.00019978,3,"2025-01-09T16:10:33.579",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303058,1736439033588,"fUST",-500.0,0.00019978,3,"2025-01-09T16:10:33.588",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303060,1736439033598,"fUST",-501.54508455,0.00019978,3,"2025-01-09T16:10:33.598",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303062,1736439033609,"fUST",-500.0,0.00019978,3,"2025-01-09T16:10:33.609",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303064,1736439033619,"fUST",-500.0,0.00019978,3,"2025-01-09T16:10:33.619",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303066,1736439033629,"fUST",-500.0,0.00019978,3,"2025-01-09T16:10:33.629",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303068,1736439033639,"fUST",-500.0,0.00019978,3,"2025-01-09T16:10:33.639",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303070,1736439033648,"fUST",-308.93360188,0.00019978,3,"2025-01-09T16:10:33.648",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303072,1736439033658,"fUST",-500.0,0.00019978,3,"2025-01-09T16:10:33.658",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303073,1736439033667,"fUST",-500.0,0.00019978,3,"2025-01-09T16:10:33.667",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303076,1736439033677,"fUST",-500.0,0.00019978,3,"2025-01-09T16:10:33.677",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303077,1736439033687,"fUST",-500.0,0.00019978,3,"2025-01-09T16:10:33.687",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303079,1736439033696,"fUST",-500.0,0.00019978,3,"2025-01-09T16:10:33.696",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303081,1736439033706,"fUST",-345.68717504,0.00019978,3,"2025-01-09T16:10:33.706",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303083,1736439033716,"fUST",-520.65571341,0.00019978,3,"2025-01-09T16:10:33.716",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303085,1736439033728,"fUST",-2647.01,0.00019979,3,"2025-01-09T16:10:33.728",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303087,1736439033738,"fUST",-2647.01,0.00019979,3,"2025-01-09T16:10:33.738",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303089,1736439033748,"fUST",-500.0,0.00019979,3,"2025-01-09T16:10:33.748",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303091,1736439033757,"fUST",-500.0,0.00019979,3,"2025-01-09T16:10:33.757",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303101,1736439033852,"fUST",-500.0,0.00019979,3,"2025-01-09T16:10:33.852",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303104,1736439033865,"fUST",-500.0,0.00019979,3,"2025-01-09T16:10:33.865",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303106,1736439033875,"fUST",-819.23,0.00019979,3,"2025-01-09T16:10:33.875",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303108,1736439033885,"fUST",-500.0,0.00019979,3,"2025-01-09T16:10:33.885",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303110,1736439033896,"fUST",-189.98270487,0.00019979,3,"2025-01-09T16:10:33.896",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303111,1736439033905,"fUST",-500.0,0.00019979,3,"2025-01-09T16:10:33.905",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303114,1736439033916,"fUST",-500.0,0.00019979,3,"2025-01-09T16:10:33.916",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303116,1736439033926,"fUST",-523.98550147,0.00019979,3,"2025-01-09T16:10:33.926",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303117,1736439033935,"fUST",-503.23368944,0.00019979,3,"2025-01-09T16:10:33.935",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303119,1736439033944,"fUST",-500.0,0.00019979,3,"2025-01-09T16:10:33.944",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303122,1736439033954,"fUST",-500.0,0.00019979,3,"2025-01-09T16:10:33.954",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303124,1736439033964,"fUST",-500.0,0.00019979,3,"2025-01-09T16:10:33.964",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303126,1736439033974,"fUST",-500.0,0.00019979,3,"2025-01-09T16:10:33.974",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303127,1736439033983,"fUST",-288.63080699,0.00019979,3,"2025-01-09T16:10:33.983",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303129,1736439033993,"fUST",-500.0,0.00019979,3,"2025-01-09T16:10:33.993",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303131,1736439034002,"fUST",-500.0,0.00019979,3,"2025-01-09T16:10:34.002",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303133,1736439034012,"fUST",-500.0,0.00019979,3,"2025-01-09T16:10:34.012",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303136,1736439034022,"fUST",-500.0,0.00019979,3,"2025-01-09T16:10:34.022",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303137,1736439034032,"fUST",-501.83834982,0.00019979,3,"2025-01-09T16:10:34.032",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303140,1736439034043,"fUST",-500.0,0.00019979,3,"2025-01-09T16:10:34.043",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303142,1736439034055,"fUST",-514.42,0.00019979,3,"2025-01-09T16:10:34.055",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303144,1736439034065,"fUST",-500.0,0.00019979,3,"2025-01-09T16:10:34.065",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303146,1736439034075,"fUST",-500.0,0.00019979,3,"2025-01-09T16:10:34.075",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303148,1736439034085,"fUST",-500.0,0.00019979,3,"2025-01-09T16:10:34.085",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303150,1736439034095,"fUST",-500.0,0.00019979,3,"2025-01-09T16:10:34.095",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303151,1736439034106,"fUST",-548.77,0.00019979,3,"2025-01-09T16:10:34.106",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303153,1736439034116,"fUST",-500.0,0.00019979,3,"2025-01-09T16:10:34.116",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303155,1736439034126,"fUST",-500.0,0.00019979,3,"2025-01-09T16:10:34.126",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303157,1736439034135,"fUST",-500.0,0.00019979,3,"2025-01-09T16:10:34.135",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303159,1736439034144,"fUST",-500.0,0.00019979,3,"2025-01-09T16:10:34.144",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303161,1736439034154,"fUST",-479.6606322,0.00019979,3,"2025-01-09T16:10:34.154",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303164,1736439034167,"fUST",-20.3393678,0.00019979,3,"2025-01-09T16:10:34.167",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303166,1736439034176,"fUST",-337.5605822,0.00019979,3,"2025-01-09T16:10:34.176",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303168,1736439034191,"fUST",-162.4394178,0.00019979,3,"2025-01-09T16:10:34.191",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303170,1736439034201,"fUST",-500.0,0.00019979,3,"2025-01-09T16:10:34.201",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303172,1736439034210,"fUST",-500.0,0.00019979,3,"2025-01-09T16:10:34.210",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303174,1736439034220,"fUST",-500.0,0.00019979,3,"2025-01-09T16:10:34.220",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303176,1736439034229,"fUST",-500.0,0.00019979,3,"2025-01-09T16:10:34.229",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303178,1736439034239,"fUST",-500.0,0.00019979,3,"2025-01-09T16:10:34.239",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303180,1736439034248,"fUST",-500.0,0.00019979,3,"2025-01-09T16:10:34.248",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303182,1736439034258,"fUST",-500.0,0.00019979,3,"2025-01-09T16:10:34.258",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303184,1736439034267,"fUST",-500.0,0.0001998,3,"2025-01-09T16:10:34.267",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303186,1736439034277,"fUST",-500.0,0.0001998,3,"2025-01-09T16:10:34.277",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303188,1736439034286,"fUST",-500.0,0.0001998,3,"2025-01-09T16:10:34.286",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303190,1736439034296,"fUST",-2474.79,0.0001998,3,"2025-01-09T16:10:34.296",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303192,1736439034305,"fUST",-500.0,0.0001998,3,"2025-01-09T16:10:34.305",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303194,1736439034314,"fUST",-500.0,0.0001998,3,"2025-01-09T16:10:34.314",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303196,1736439034323,"fUST",-510.74363343,0.0002025,2,"2025-01-09T16:10:34.323",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303198,1736439034332,"fUST",-226.64321282,0.0002025,2,"2025-01-09T16:10:34.332",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303200,1736439034342,"fUST",-508.3082961,0.0002025,2,"2025-01-09T16:10:34.342",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303202,1736439034353,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:34.353",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303204,1736439034363,"fUST",-560.98571976,0.00020251,3,"2025-01-09T16:10:34.363",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303206,1736439034372,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:34.372",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303208,1736439034381,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:34.381",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303210,1736439034390,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:34.390",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303212,1736439034400,"fUST",-532.33600414,0.00020251,3,"2025-01-09T16:10:34.400",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303214,1736439034409,"fUST",-568.01,0.00020251,3,"2025-01-09T16:10:34.409",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303216,1736439034418,"fUST",-511.95228901,0.00020251,3,"2025-01-09T16:10:34.418",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303218,1736439034428,"fUST",-569.91,0.00020251,3,"2025-01-09T16:10:34.428",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303220,1736439034437,"fUST",-524.91681918,0.00020251,3,"2025-01-09T16:10:34.437",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303222,1736439034447,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:34.447",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303224,1736439034456,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:34.456",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303226,1736439034465,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:34.465",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303228,1736439034475,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:34.475",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303230,1736439034484,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:34.484",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303232,1736439034494,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:34.494",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303234,1736439034504,"fUST",-501.9037802,0.00020251,3,"2025-01-09T16:10:34.504",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303236,1736439034513,"fUST",-501.53774986,0.00020251,2,"2025-01-09T16:10:34.513",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303238,1736439034523,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:34.523",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303240,1736439034534,"fUST",-505.62861626,0.00020251,3,"2025-01-09T16:10:34.534",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303242,1736439034545,"fUST",-292.06975091,0.00020251,3,"2025-01-09T16:10:34.545",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303244,1736439034557,"fUST",-207.93024909,0.00020251,3,"2025-01-09T16:10:34.557",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303246,1736439034566,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:34.566",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303248,1736439034576,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:34.576",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303250,1736439034584,"fUST",-381.54990175,0.00020251,3,"2025-01-09T16:10:34.584",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303252,1736439034594,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:34.594",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303254,1736439034605,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:34.605",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303256,1736439034615,"fUST",-503.38147842,0.00020251,3,"2025-01-09T16:10:34.615",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303258,1736439034624,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:34.624",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303260,1736439034635,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:34.635",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303262,1736439034645,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:34.645",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303264,1736439034655,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:34.655",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303266,1736439034665,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:34.665",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303268,1736439034675,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:34.675",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303270,1736439034684,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:34.684",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303272,1736439034693,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:34.693",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303274,1736439034703,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:34.703",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303276,1736439034716,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:34.716",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303278,1736439034725,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:34.725",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303280,1736439034735,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:34.735",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303282,1736439034746,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:34.746",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303284,1736439034758,"fUST",-643.34541767,0.00020251,3,"2025-01-09T16:10:34.758",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303286,1736439034767,"fUST",-444.17691208,0.00020251,3,"2025-01-09T16:10:34.767",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303288,1736439034780,"fUST",-55.82308792,0.00020251,3,"2025-01-09T16:10:34.780",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303290,1736439034789,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:34.789",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303293,1736439034801,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:34.801",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303294,1736439034810,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:34.810",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303296,1736439034819,"fUST",-134.17691208,0.00020251,3,"2025-01-09T16:10:34.819",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303299,1736439034832,"fUST",-365.82308792,0.00020251,3,"2025-01-09T16:10:34.832",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303301,1736439034840,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:34.840",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303302,1736439034850,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:34.850",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303304,1736439034859,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:34.859",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303306,1736439034869,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:34.869",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303308,1736439034878,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:34.878",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303310,1736439034888,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:34.888",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303312,1736439034897,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:34.897",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303314,1736439034907,"fUST",-481.78787578,0.00020251,3,"2025-01-09T16:10:34.907",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303316,1736439034916,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:34.916",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303318,1736439034925,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:34.925",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303320,1736439034934,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:34.934",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303322,1736439034944,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:34.944",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303324,1736439034953,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:34.953",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303326,1736439034962,"fUST",-246.54138012,0.00020251,3,"2025-01-09T16:10:34.962",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303328,1736439034972,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:34.972",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303330,1736439034981,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:34.981",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303333,1736439034991,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:34.991",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303334,1736439035000,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:35.000",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303336,1736439035010,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:35.010",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303338,1736439035019,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:35.019",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303340,1736439035028,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:35.028",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303342,1736439035038,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:35.038",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303344,1736439035047,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:35.047",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303346,1736439035056,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:35.056",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303348,1736439035066,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:35.066",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303350,1736439035076,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:35.076",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303352,1736439035085,"fUST",-625.25,0.00020251,3,"2025-01-09T16:10:35.085",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303354,1736439035095,"fUST",-504.10714261,0.00020251,3,"2025-01-09T16:10:35.095",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303357,1736439035106,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:35.106",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303358,1736439035116,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:35.116",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303360,1736439035125,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:35.125",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303363,1736439035135,"fUST",-504.03107627,0.00020251,3,"2025-01-09T16:10:35.135",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303365,1736439035144,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:35.144",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303366,1736439035153,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:35.153",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303368,1736439035162,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:35.162",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303370,1736439035171,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:35.171",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303372,1736439035181,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:35.181",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303374,1736439035190,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:35.190",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303377,1736439035200,"fUST",-513.00022379,0.00020251,3,"2025-01-09T16:10:35.200",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303378,1736439035209,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:35.209",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303380,1736439035219,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:35.219",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303382,1736439035228,"fUST",-200.0,0.00020251,3,"2025-01-09T16:10:35.228",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303384,1736439035238,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:35.238",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303386,1736439035248,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:35.248",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303389,1736439035258,"fUST",-507.98885058,0.00020251,3,"2025-01-09T16:10:35.258",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303391,1736439035267,"fUST",-502.73501005,0.00020251,3,"2025-01-09T16:10:35.267",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303392,1736439035276,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:35.276",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303395,1736439035286,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:35.286",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303397,1736439035303,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:35.303",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303400,1736439035314,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:35.314",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303402,1736439035323,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:35.323",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303403,1736439035333,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:35.333",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303406,1736439035342,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:35.342",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303407,1736439035354,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:35.354",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303408,1736439035363,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:35.363",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303410,1736439035372,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:35.372",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303412,1736439035382,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:35.382",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303414,1736439035391,"fUST",-547.53,0.00020251,3,"2025-01-09T16:10:35.391",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303416,1736439035400,"fUST",-249.55780101,0.00020251,3,"2025-01-09T16:10:35.400",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303418,1736439035411,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:35.411",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303420,1736439035421,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:35.421",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303422,1736439035430,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:35.430",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303424,1736439035440,"fUST",-508.0536812,0.00020251,3,"2025-01-09T16:10:35.440",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303426,1736439035449,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:35.449",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303428,1736439035459,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:35.459",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303430,1736439035468,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:35.468",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303432,1736439035478,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:35.478",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303434,1736439035488,"fUST",-587.67191711,0.00020251,3,"2025-01-09T16:10:35.488",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303436,1736439035497,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:35.497",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303438,1736439035507,"fUST",-508.37142258,0.00020251,3,"2025-01-09T16:10:35.507",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303440,1736439035517,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:35.517",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303442,1736439035526,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:35.526",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303444,1736439035535,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:35.535",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303446,1736439035545,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:35.545",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303448,1736439035554,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:35.554",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303450,1736439035564,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:35.564",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303452,1736439035573,"fUST",-504.74938416,0.00020251,3,"2025-01-09T16:10:35.573",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303454,1736439035582,"fUST",-513.96636956,0.00020251,3,"2025-01-09T16:10:35.582",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303456,1736439035591,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:35.591",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303458,1736439035602,"fUST",-245.48894289,0.00020251,3,"2025-01-09T16:10:35.602",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303460,1736439035611,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:35.611",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303461,1736439035621,"fUST",-501.76469795,0.00020251,3,"2025-01-09T16:10:35.621",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303462,1736439035629,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:35.629",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303463,1736439035639,"fUST",-495.47648648,0.00020251,3,"2025-01-09T16:10:35.639",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303464,1736439035647,"fUST",-558.70576552,0.00020251,3,"2025-01-09T16:10:35.647",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303465,1736439035656,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:35.656",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303466,1736439035665,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:35.665",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303467,1736439035674,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:35.674",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303468,1736439035684,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:35.684",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303469,1736439035694,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:35.694",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303470,1736439035703,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:35.703",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303471,1736439035714,"fUST",-481.49126444,0.00020251,3,"2025-01-09T16:10:35.714",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303472,1736439035727,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:35.727",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303473,1736439035735,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:35.735",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303474,1736439035744,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:35.744",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303475,1736439035753,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:35.753",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303476,1736439035763,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:35.763",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303477,1736439035772,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:35.772",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303478,1736439035781,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:35.781",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303481,1736439035791,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:35.791",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303483,1736439035872,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:35.872",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303485,1736439035882,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:35.882",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303487,1736439035892,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:35.892",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303489,1736439035901,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:35.901",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303491,1736439035911,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:35.911",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303493,1736439035920,"fUST",-504.29554481,0.00020251,3,"2025-01-09T16:10:35.920",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303495,1736439035929,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:35.929",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303497,1736439035938,"fUST",-535.82285954,0.00020251,3,"2025-01-09T16:10:35.938",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303499,1736439035947,"fUST",-503.00101157,0.00020251,3,"2025-01-09T16:10:35.947",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303500,1736439035957,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:35.957",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303502,1736439035966,"fUST",-428.03439755,0.00020251,3,"2025-01-09T16:10:35.966",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303505,1736439035976,"fUST",-272.23234474,0.00020251,3,"2025-01-09T16:10:35.976",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303506,1736439035985,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:35.985",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303509,1736439035995,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:35.995",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303511,1736439036007,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:36.007",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303513,1736439036017,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:36.017",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303515,1736439036026,"fUST",-500.0,0.00020251,2,"2025-01-09T16:10:36.026",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303517,1736439036035,"fUST",-500.0,0.00020251,2,"2025-01-09T16:10:36.035",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303519,1736439036044,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:36.044",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303521,1736439036053,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:36.053",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303523,1736439036063,"fUST",-609.28029143,0.00020251,3,"2025-01-09T16:10:36.063",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303525,1736439036073,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:36.073",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303527,1736439036082,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:36.082",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303529,1736439036092,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:36.092",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303531,1736439036104,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:36.104",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303533,1736439036113,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:36.113",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303535,1736439036122,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:36.122",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303537,1736439036132,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:36.132",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303539,1736439036141,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:36.141",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303541,1736439036151,"fUST",-592.76,0.00020251,3,"2025-01-09T16:10:36.151",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303543,1736439036161,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:36.161",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303545,1736439036170,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:36.170",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303547,1736439036180,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:36.180",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303549,1736439036189,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:36.189",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303551,1736439036199,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:36.199",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303553,1736439036208,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:36.208",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303555,1736439036218,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:36.218",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303557,1736439036229,"fUST",-168.35461262,0.00020251,3,"2025-01-09T16:10:36.229",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303559,1736439036238,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:36.238",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303561,1736439036249,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:36.249",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303563,1736439036259,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:36.259",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303565,1736439036269,"fUST",-340.21435294,0.00020251,3,"2025-01-09T16:10:36.269",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303567,1736439036280,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:36.280",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303569,1736439036290,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:36.290",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303571,1736439036299,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:36.299",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303573,1736439036309,"fUST",-525.81625921,0.00020251,3,"2025-01-09T16:10:36.309",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303575,1736439036318,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:36.318",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303577,1736439036328,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:36.328",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303579,1736439036338,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:36.338",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303581,1736439036348,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:36.348",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303583,1736439036358,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:36.358",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303585,1736439036367,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:36.367",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303587,1736439036376,"fUST",-501.37963215,0.00020251,3,"2025-01-09T16:10:36.376",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303589,1736439036385,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:36.385",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303591,1736439036395,"fUST",-482.18731766,0.00020251,3,"2025-01-09T16:10:36.395",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303593,1736439036404,"fUST",-503.20427019,0.00020251,3,"2025-01-09T16:10:36.404",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303595,1736439036413,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:36.413",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303596,1736439036422,"fUST",-553.81,0.00020251,3,"2025-01-09T16:10:36.422",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303599,1736439036432,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:36.432",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303601,1736439036441,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:36.441",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303603,1736439036450,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:36.450",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303604,1736439036460,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:36.460",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303607,1736439036469,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:36.469",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303608,1736439036479,"fUST",-8767.26097964,0.00020251,3,"2025-01-09T16:10:36.479",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303618,1736439036564,"fUST",-1167.26902036,0.00020251,3,"2025-01-09T16:10:36.564",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303621,1736439036574,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:36.574",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303622,1736439036583,"fUST",-140.63591954,0.00020251,3,"2025-01-09T16:10:36.583",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303780,1736439038143,"fUST",-500.0,0.00019973,2,"2025-01-09T16:10:38.143",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303782,1736439038154,"fUST",-500.0,0.00019977,3,"2025-01-09T16:10:38.154",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303785,1736439038165,"fUST",-500.0,0.0001998,3,"2025-01-09T16:10:38.165",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303786,1736439038175,"fUST",-359.36408046,0.00020251,3,"2025-01-09T16:10:38.175",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303789,1736439038185,"fUST",-205.74453452,0.00020251,3,"2025-01-09T16:10:38.185",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303791,1736439038194,"fUST",-578.76,0.00020251,3,"2025-01-09T16:10:38.194",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303792,1736439038204,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:38.204",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303794,1736439038213,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:38.213",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303796,1736439038223,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:38.223",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303798,1736439038233,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:38.233",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303800,1736439038243,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:38.243",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303803,1736439038253,"fUST",-554.55589622,0.00020251,3,"2025-01-09T16:10:38.253",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303804,1736439038261,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:38.261",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303805,1736439038270,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:38.270",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303807,1736439038280,"fUST",-505.84575781,0.00020251,3,"2025-01-09T16:10:38.280",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303809,1736439038290,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:38.290",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303811,1736439038299,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:38.299",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303813,1736439038308,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:38.308",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303815,1736439038318,"fUST",-502.0649413,0.00020251,3,"2025-01-09T16:10:38.318",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303817,1736439038328,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:38.328",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303819,1736439038337,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:38.337",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303821,1736439038347,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:38.347",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303823,1736439038359,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:38.359",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303826,1736439038369,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:38.369",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303829,1736439038379,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:38.379",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303833,1736439038389,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:38.389",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303837,1736439038399,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:38.399",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303840,1736439038408,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:38.408",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303843,1736439038418,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:38.418",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303846,1736439038427,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:38.427",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303849,1736439038436,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:38.436",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303852,1736439038446,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:38.446",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303855,1736439038455,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:38.455",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303858,1736439038465,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:38.465",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303861,1736439038475,"fUST",-538.8221118,0.00020251,3,"2025-01-09T16:10:38.475",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303865,1736439038484,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:38.484",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303866,1736439038493,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:38.493",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303870,1736439038503,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:38.503",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303872,1736439038512,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:38.512",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303875,1736439038522,"fUST",-505.747755,0.00020251,3,"2025-01-09T16:10:38.522",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303877,1736439038531,"fUST",-687.94,0.00020251,3,"2025-01-09T16:10:38.531",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303879,1736439038541,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:38.541",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303882,1736439038551,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:38.551",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303883,1736439038560,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:38.560",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303885,1736439038570,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:38.570",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303887,1736439038579,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:38.579",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303890,1736439038589,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:38.589",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303892,1736439038599,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:38.599",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303894,1736439038609,"fUST",-501.42300636,0.00020251,3,"2025-01-09T16:10:38.609",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303896,1736439038619,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:38.619",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303898,1736439038628,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:38.628",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303900,1736439038638,"fUST",-2647.01,0.00020252,3,"2025-01-09T16:10:38.638",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303902,1736439038649,"fUST",-2647.01,0.00020253,3,"2025-01-09T16:10:38.649",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303903,1736439038658,"fUST",-155.47,0.00020253,3,"2025-01-09T16:10:38.658",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303905,1736439038668,"fUST",-819.23,0.00020253,3,"2025-01-09T16:10:38.668",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303907,1736439038678,"fUST",-500.0,0.00020253,3,"2025-01-09T16:10:38.678",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303910,1736439038687,"fUST",-401.05652918,0.00020253,3,"2025-01-09T16:10:38.687",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303912,1736439038696,"fUST",-500.0,0.00020253,3,"2025-01-09T16:10:38.696",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303914,1736439038706,"fUST",-500.0,0.00020253,3,"2025-01-09T16:10:38.706",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303916,1736439038720,"fUST",-500.0,0.00020253,3,"2025-01-09T16:10:38.720",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303917,1736439038730,"fUST",-500.0,0.00020253,3,"2025-01-09T16:10:38.730",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303919,1736439038740,"fUST",-500.0,0.00020253,3,"2025-01-09T16:10:38.740",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303921,1736439038750,"fUST",-2647.01,0.00020254,3,"2025-01-09T16:10:38.750",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303924,1736439038761,"fUST",-2474.79,0.00020254,3,"2025-01-09T16:10:38.761",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303925,1736439038771,"fUST",-518.56695974,0.00020273,2,"2025-01-09T16:10:38.771",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303927,1736439038780,"fUST",-238.307781,0.00020447,2,"2025-01-09T16:10:38.780",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303929,1736439038789,"fUST",-163.6162,0.00020521,2,"2025-01-09T16:10:38.789",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303931,1736439038799,"fUST",-500.0,0.00020525,3,"2025-01-09T16:10:38.799",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303933,1736439038809,"fUST",-212.38,0.00020525,3,"2025-01-09T16:10:38.809",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303936,1736439038819,"fUST",-276.28,0.00020525,3,"2025-01-09T16:10:38.819",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303938,1736439038828,"fUST",-154.57,0.00020525,3,"2025-01-09T16:10:38.828",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303940,1736439038838,"fUST",-560.33,0.00020525,3,"2025-01-09T16:10:38.838",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303942,1736439038847,"fUST",-516.47,0.00020525,3,"2025-01-09T16:10:38.847",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303944,1736439038859,"fUST",-202.86,0.00020525,3,"2025-01-09T16:10:38.859",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303945,1736439038868,"fUST",-500.0,0.00020525,3,"2025-01-09T16:10:38.868",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303947,1736439038877,"fUST",-500.0,0.00020525,3,"2025-01-09T16:10:38.877",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303949,1736439038887,"fUST",-175.19,0.00020525,3,"2025-01-09T16:10:38.887",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303951,1736439038896,"fUST",-500.0,0.00020525,3,"2025-01-09T16:10:38.896",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303953,1736439038905,"fUST",-427.0,0.00020525,3,"2025-01-09T16:10:38.905",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303955,1736439038914,"fUST",-500.0,0.00020525,3,"2025-01-09T16:10:38.914",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303957,1736439038924,"fUST",-428.05,0.00020525,3,"2025-01-09T16:10:38.924",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303959,1736439038933,"fUST",-500.0,0.00020525,3,"2025-01-09T16:10:38.933",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303961,1736439038943,"fUST",-500.0,0.00020525,3,"2025-01-09T16:10:38.943",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303963,1736439038952,"fUST",-500.0,0.00020525,3,"2025-01-09T16:10:38.952",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303965,1736439038962,"fUST",-500.0,0.00020525,3,"2025-01-09T16:10:38.962",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303967,1736439038970,"fUST",-240.27,0.00020525,3,"2025-01-09T16:10:38.970",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303968,1736439038979,"fUST",-500.0,0.00020525,3,"2025-01-09T16:10:38.979",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303970,1736439038989,"fUST",-500.0,0.00020525,2,"2025-01-09T16:10:38.989",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303980,1736439039071,"fUST",-500.0,0.00020525,3,"2025-01-09T16:10:39.071",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303982,1736439039081,"fUST",-536.64164883,0.00020525,3,"2025-01-09T16:10:39.081",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303984,1736439039091,"fUST",-584.67,0.00020525,3,"2025-01-09T16:10:39.091",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303986,1736439039101,"fUST",-592.76,0.00020525,3,"2025-01-09T16:10:39.101",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303988,1736439039110,"fUST",-500.0,0.00020525,3,"2025-01-09T16:10:39.110",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303989,1736439039119,"fUST",-500.0,0.00020525,3,"2025-01-09T16:10:39.119",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303991,1736439039128,"fUST",-506.45,0.00020525,3,"2025-01-09T16:10:39.128",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303994,1736439039138,"fUST",-500.0,0.00020525,3,"2025-01-09T16:10:39.138",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303995,1736439039147,"fUST",-500.0,0.00020525,3,"2025-01-09T16:10:39.147",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303997,1736439039157,"fUST",-500.0,0.00020525,3,"2025-01-09T16:10:39.157",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348303999,1736439039167,"fUST",-506.89663188,0.00020525,3,"2025-01-09T16:10:39.167",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304001,1736439039176,"fUST",-500.0,0.00020525,3,"2025-01-09T16:10:39.176",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304004,1736439039186,"fUST",-500.0,0.00020525,3,"2025-01-09T16:10:39.186",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304005,1736439039195,"fUST",-500.0,0.00020525,3,"2025-01-09T16:10:39.195",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304007,1736439039205,"fUST",-500.0,0.00020525,3,"2025-01-09T16:10:39.205",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304009,1736439039214,"fUST",-9934.53,0.00020525,3,"2025-01-09T16:10:39.214",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304011,1736439039223,"fUST",-500.0,0.00020525,3,"2025-01-09T16:10:39.223",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304013,1736439039233,"fUST",-500.0,0.00020525,3,"2025-01-09T16:10:39.233",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304015,1736439039242,"fUST",-578.76,0.00020525,3,"2025-01-09T16:10:39.242",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304017,1736439039251,"fUST",-500.0,0.00020525,3,"2025-01-09T16:10:39.251",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304019,1736439039261,"fUST",-500.0,0.00020525,3,"2025-01-09T16:10:39.261",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304021,1736439039270,"fUST",-500.0,0.00020525,3,"2025-01-09T16:10:39.270",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304024,1736439039281,"fUST",-500.0,0.00020525,3,"2025-01-09T16:10:39.281",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304025,1736439039290,"fUST",-500.0,0.00020525,3,"2025-01-09T16:10:39.290",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304027,1736439039300,"fUST",-500.0,0.00020525,3,"2025-01-09T16:10:39.300",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304029,1736439039309,"fUST",-500.0,0.00020525,3,"2025-01-09T16:10:39.309",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304031,1736439039318,"fUST",-500.0,0.00020525,3,"2025-01-09T16:10:39.318",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304033,1736439039328,"fUST",-500.0,0.00020525,3,"2025-01-09T16:10:39.328",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304035,1736439039337,"fUST",-500.0,0.00020525,3,"2025-01-09T16:10:39.337",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304037,1736439039346,"fUST",-437.7420282,0.00020525,3,"2025-01-09T16:10:39.346",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304040,1736439039361,"fUST",-62.2579718,0.00020525,3,"2025-01-09T16:10:39.361",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304042,1736439039371,"fUST",-500.0,0.00020525,3,"2025-01-09T16:10:39.371",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304044,1736439039380,"fUST",-500.0,0.00020525,3,"2025-01-09T16:10:39.380",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304046,1736439039390,"fUST",-687.94,0.00020525,3,"2025-01-09T16:10:39.390",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304048,1736439039399,"fUST",-500.0,0.00020525,3,"2025-01-09T16:10:39.399",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304050,1736439039408,"fUST",-500.0,0.00020525,3,"2025-01-09T16:10:39.408",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304052,1736439039417,"fUST",-500.0,0.00020525,3,"2025-01-09T16:10:39.417",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304054,1736439039426,"fUST",-500.0,0.00020525,3,"2025-01-09T16:10:39.426",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304056,1736439039435,"fUST",-2647.01,0.00020526,3,"2025-01-09T16:10:39.435",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304058,1736439039445,"fUST",-2647.01,0.00020527,3,"2025-01-09T16:10:39.445",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304060,1736439039454,"fUST",-819.23,0.00020527,3,"2025-01-09T16:10:39.454",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304062,1736439039464,"fUST",-500.0,0.00020527,3,"2025-01-09T16:10:39.464",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304064,1736439039473,"fUST",-154.54,0.00020527,3,"2025-01-09T16:10:39.473",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304066,1736439039482,"fUST",-593.83,0.00020527,3,"2025-01-09T16:10:39.482",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304068,1736439039491,"fUST",-500.0,0.00020527,3,"2025-01-09T16:10:39.491",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304070,1736439039501,"fUST",-500.0,0.00020527,3,"2025-01-09T16:10:39.501",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304072,1736439039510,"fUST",-2474.79,0.00020528,3,"2025-01-09T16:10:39.510",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304074,1736439039519,"fUST",-1002.91638371,0.00020547,3,"2025-01-09T16:10:39.519",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304076,1736439039529,"fUST",-160.0,0.00020649,2,"2025-01-09T16:10:39.529",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304078,1736439039539,"fUST",-3095.0,0.00020776,2,"2025-01-09T16:10:39.539",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304080,1736439039548,"fUST",-606.73,0.00020799,3,"2025-01-09T16:10:39.548",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304081,1736439039557,"fUST",-500.0,0.00020799,3,"2025-01-09T16:10:39.557",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304082,1736439039567,"fUST",-151.81,0.00020799,3,"2025-01-09T16:10:39.567",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304083,1736439039576,"fUST",-507.09,0.00020799,3,"2025-01-09T16:10:39.576",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304084,1736439039586,"fUST",-512.56,0.00020799,3,"2025-01-09T16:10:39.586",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304085,1736439039595,"fUST",-359.24,0.00020799,3,"2025-01-09T16:10:39.595",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304086,1736439039606,"fUST",-500.0,0.00020799,2,"2025-01-09T16:10:39.606",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304087,1736439039615,"fUST",-425.88,0.00020799,3,"2025-01-09T16:10:39.615",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304088,1736439039624,"fUST",-592.76,0.00020799,3,"2025-01-09T16:10:39.624",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304089,1736439039633,"fUST",-500.0,0.00020799,3,"2025-01-09T16:10:39.633",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304090,1736439039643,"fUST",-611.08,0.00020799,3,"2025-01-09T16:10:39.643",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304091,1736439039652,"fUST",-500.0,0.00020799,3,"2025-01-09T16:10:39.652",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304092,1736439039661,"fUST",-500.0,0.00020799,3,"2025-01-09T16:10:39.661",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304093,1736439039671,"fUST",-313.84,0.00020799,3,"2025-01-09T16:10:39.671",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304094,1736439039680,"fUST",-9934.53,0.00020799,3,"2025-01-09T16:10:39.680",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304095,1736439039689,"fUST",-500.0,0.00020799,3,"2025-01-09T16:10:39.689",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304096,1736439039699,"fUST",-578.76,0.00020799,3,"2025-01-09T16:10:39.699",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304098,1736439039709,"fUST",-500.0,0.00020799,3,"2025-01-09T16:10:39.709",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304099,1736439039718,"fUST",-500.0,0.00020799,3,"2025-01-09T16:10:39.718",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304101,1736439039730,"fUST",-500.0,0.00020799,3,"2025-01-09T16:10:39.730",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304105,1736439039739,"fUST",-500.0,0.00020799,3,"2025-01-09T16:10:39.739",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304109,1736439039748,"fUST",-277.59,0.00020799,3,"2025-01-09T16:10:39.748",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304113,1736439039758,"fUST",-500.0,0.00020799,3,"2025-01-09T16:10:39.758",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304117,1736439039769,"fUST",-500.0,0.00020799,3,"2025-01-09T16:10:39.769",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304119,1736439039779,"fUST",-500.0,0.00020799,3,"2025-01-09T16:10:39.779",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304122,1736439039788,"fUST",-500.0,0.00020799,3,"2025-01-09T16:10:39.788",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304124,1736439039798,"fUST",-687.94,0.00020799,3,"2025-01-09T16:10:39.798",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304126,1736439039809,"fUST",-211.66,0.00020799,3,"2025-01-09T16:10:39.809",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304128,1736439039820,"fUST",-2647.01,0.000208,3,"2025-01-09T16:10:39.820",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304130,1736439039830,"fUST",-819.23,0.00020801,3,"2025-01-09T16:10:39.830",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304132,1736439039840,"fUST",-500.0,0.00020801,3,"2025-01-09T16:10:39.840",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304134,1736439039851,"fUST",-500.0,0.00020801,3,"2025-01-09T16:10:39.851",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304136,1736439039862,"fUST",-500.0,0.00020802,3,"2025-01-09T16:10:39.862",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304138,1736439039872,"fUST",-500.0,0.00020802,3,"2025-01-09T16:10:39.872",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304140,1736439039881,"fUST",-2474.79,0.00020802,3,"2025-01-09T16:10:39.881",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304142,1736439039890,"fUST",-2647.01,0.00020804,3,"2025-01-09T16:10:39.890",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304144,1736439039900,"fUST",-500.0,0.00020999,3,"2025-01-09T16:10:39.900",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304146,1736439039910,"fUST",-7438.69753278,0.00021,2,"2025-01-09T16:10:39.910",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304148,1736439039919,"fUST",-7438.69753278,0.00021,3,"2025-01-09T16:10:39.919",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304150,1736439039929,"fUST",-271.08,0.00021073,3,"2025-01-09T16:10:39.929",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304152,1736439039939,"fUST",-500.0,0.00021073,2,"2025-01-09T16:10:39.939",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304154,1736439039949,"fUST",-592.76,0.00021073,3,"2025-01-09T16:10:39.949",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304155,1736439039958,"fUST",-277.52,0.00021073,3,"2025-01-09T16:10:39.958",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304158,1736439039968,"fUST",-500.0,0.00021073,3,"2025-01-09T16:10:39.968",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304159,1736439039978,"fUST",-500.0,0.00021073,3,"2025-01-09T16:10:39.978",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304161,1736439039988,"fUST",-9934.53,0.00021073,3,"2025-01-09T16:10:39.988",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304164,1736439039998,"fUST",-500.0,0.00021073,3,"2025-01-09T16:10:39.998",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304165,1736439040007,"fUST",-578.76,0.00021073,3,"2025-01-09T16:10:40.007",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304166,1736439040017,"fUST",-500.0,0.00021073,3,"2025-01-09T16:10:40.017",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304167,1736439040026,"fUST",-500.0,0.00021073,3,"2025-01-09T16:10:40.026",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304168,1736439040035,"fUST",-500.0,0.00021073,3,"2025-01-09T16:10:40.035",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304169,1736439040045,"fUST",-500.0,0.00021073,3,"2025-01-09T16:10:40.045",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304170,1736439040054,"fUST",-500.0,0.00021073,3,"2025-01-09T16:10:40.054",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304171,1736439040064,"fUST",-500.0,0.00021073,3,"2025-01-09T16:10:40.064",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304172,1736439040074,"fUST",-500.0,0.00021073,3,"2025-01-09T16:10:40.074",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304173,1736439040083,"fUST",-500.0,0.00021073,3,"2025-01-09T16:10:40.083",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304174,1736439040093,"fUST",-687.94,0.00021073,3,"2025-01-09T16:10:40.093",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304175,1736439040103,"fUST",-2647.01,0.00021074,3,"2025-01-09T16:10:40.103",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304176,1736439040112,"fUST",-500.0,0.00021074,3,"2025-01-09T16:10:40.112",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304177,1736439040122,"fUST",-819.23,0.00021075,3,"2025-01-09T16:10:40.122",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304178,1736439040131,"fUST",-500.0,0.00021075,3,"2025-01-09T16:10:40.131",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304179,1736439040140,"fUST",-500.0,0.00021075,3,"2025-01-09T16:10:40.140",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304180,1736439040150,"fUST",-2474.79,0.00021076,3,"2025-01-09T16:10:40.150",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304181,1736439040159,"fUST",-3000.0,0.000213,2,"2025-01-09T16:10:40.159",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304182,1736439040168,"fUST",-3000.0,0.0002131,2,"2025-01-09T16:10:40.168",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304183,1736439040178,"fUST",-3000.0,0.0002132,2,"2025-01-09T16:10:40.178",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304184,1736439040188,"fUST",-3000.0,0.0002133,2,"2025-01-09T16:10:40.188",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304185,1736439040197,"fUST",-3000.0,0.0002134,2,"2025-01-09T16:10:40.197",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304186,1736439040207,"fUST",-500.0,0.00021347,3,"2025-01-09T16:10:40.207",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304187,1736439040216,"fUST",-500.0,0.00021347,2,"2025-01-09T16:10:40.216",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304188,1736439040226,"fUST",-592.76,0.00021347,3,"2025-01-09T16:10:40.226",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304189,1736439040235,"fUST",-500.0,0.00021347,3,"2025-01-09T16:10:40.235",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304190,1736439040245,"fUST",-500.0,0.00021347,3,"2025-01-09T16:10:40.245",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304191,1736439040254,"fUST",-9934.53,0.00021347,3,"2025-01-09T16:10:40.254",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304192,1736439040263,"fUST",-500.0,0.00021347,3,"2025-01-09T16:10:40.263",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304193,1736439040273,"fUST",-578.76,0.00021347,3,"2025-01-09T16:10:40.273",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304194,1736439040283,"fUST",-500.0,0.00021347,3,"2025-01-09T16:10:40.283",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304195,1736439040293,"fUST",-500.0,0.00021347,3,"2025-01-09T16:10:40.293",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304196,1736439040301,"fUST",-500.0,0.00021347,3,"2025-01-09T16:10:40.301",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304197,1736439040311,"fUST",-500.0,0.00021347,3,"2025-01-09T16:10:40.311",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304198,1736439040320,"fUST",-500.0,0.00021347,3,"2025-01-09T16:10:40.320",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304199,1736439040330,"fUST",-500.0,0.00021347,3,"2025-01-09T16:10:40.330",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304200,1736439040339,"fUST",-500.0,0.00021347,3,"2025-01-09T16:10:40.339",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304201,1736439040348,"fUST",-687.94,0.00021347,3,"2025-01-09T16:10:40.348",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304202,1736439040362,"fUST",-819.23,0.00021349,3,"2025-01-09T16:10:40.362",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304203,1736439040371,"fUST",-500.0,0.00021349,3,"2025-01-09T16:10:40.371",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304204,1736439040382,"fUST",-500.0,0.00021349,3,"2025-01-09T16:10:40.382",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304205,1736439040393,"fUST",-500.0,0.0002135,2,"2025-01-09T16:10:40.393",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304206,1736439040403,"fUST",-500.0,0.0002135,2,"2025-01-09T16:10:40.403",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304207,1736439040414,"fUST",-3000.0,0.0002135,2,"2025-01-09T16:10:40.414",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304208,1736439040425,"fUST",-2375.12,0.0002135,3,"2025-01-09T16:10:40.425",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304209,1736439040436,"fUST",-2474.79,0.0002135,3,"2025-01-09T16:10:40.436",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304210,1736439040446,"fUST",-3000.0,0.0002136,2,"2025-01-09T16:10:40.446",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304211,1736439040456,"fUST",-3000.0,0.0002137,2,"2025-01-09T16:10:40.456",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304212,1736439040466,"fUST",-3000.0,0.0002138,2,"2025-01-09T16:10:40.466",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304213,1736439040476,"fUST",-3000.0,0.0002139,2,"2025-01-09T16:10:40.476",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304214,1736439040486,"fUST",-500.0,0.00021399,3,"2025-01-09T16:10:40.486",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304215,1736439040496,"fUST",-3000.0,0.000214,2,"2025-01-09T16:10:40.496",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304216,1736439040506,"fUST",-151.0,0.000214,4,"2025-01-09T16:10:40.506",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304217,1736439040516,"fUST",-3000.0,0.0002141,2,"2025-01-09T16:10:40.516",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304218,1736439040525,"fUST",-1306.23725755,0.0002142,2,"2025-01-09T16:10:40.525",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304219,1736439040594,"fUST",-500.0,0.00019977,3,"2025-01-09T16:10:40.594",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304220,1736439040610,"fUST",-500.0,0.00020273,2,"2025-01-09T16:10:40.610",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304221,1736439040621,"fUST",-504.42898113,0.00020821,2,"2025-01-09T16:10:40.621",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304222,1736439040631,"fUST",-1693.76274245,0.0002142,2,"2025-01-09T16:10:40.631",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304223,1736439040641,"fUST",-3000.0,0.0002143,2,"2025-01-09T16:10:40.641",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304224,1736439040650,"fUST",-3000.0,0.0002144,2,"2025-01-09T16:10:40.650",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304225,1736439040659,"fUST",-3000.0,0.0002145,2,"2025-01-09T16:10:40.659",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304226,1736439040668,"fUST",-500.0,0.00021459,3,"2025-01-09T16:10:40.668",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304227,1736439040678,"fUST",-3000.0,0.0002146,2,"2025-01-09T16:10:40.678",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304228,1736439040687,"fUST",-3000.0,0.0002147,2,"2025-01-09T16:10:40.687",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304229,1736439040697,"fUST",-3000.0,0.0002148,2,"2025-01-09T16:10:40.697",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304230,1736439040706,"fUST",-3000.0,0.0002149,2,"2025-01-09T16:10:40.706",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304231,1736439040779,"fUST",-3000.0,0.000215,2,"2025-01-09T16:10:40.779",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304232,1736439040796,"fUST",-3000.0,0.0002151,2,"2025-01-09T16:10:40.796",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304233,1736439040806,"fUST",-3000.0,0.0002152,2,"2025-01-09T16:10:40.806",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304234,1736439040816,"fUST",-500.0,0.00021529,3,"2025-01-09T16:10:40.816",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304235,1736439040825,"fUST",-3000.0,0.0002153,2,"2025-01-09T16:10:40.825",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304236,1736439040835,"fUST",-151.10539997,0.00021531,2,"2025-01-09T16:10:40.835",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304237,1736439040844,"fUST",-500.0,0.00021531,2,"2025-01-09T16:10:40.844",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304238,1736439040858,"fUST",-151.21819347,0.00021531,2,"2025-01-09T16:10:40.858",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304239,1736439040867,"fUST",-500.0,0.00021531,2,"2025-01-09T16:10:40.867",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304240,1736439040877,"fUST",-500.0,0.00021531,2,"2025-01-09T16:10:40.877",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304241,1736439040886,"fUST",-500.47831608,0.00021531,2,"2025-01-09T16:10:40.886",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304242,1736439040896,"fUST",-500.0,0.00021531,2,"2025-01-09T16:10:40.896",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304243,1736439040905,"fUST",-485.91352682,0.00021531,2,"2025-01-09T16:10:40.905",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304244,1736439040914,"fUST",-500.0,0.00021531,2,"2025-01-09T16:10:40.914",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304245,1736439040923,"fUST",-3000.0,0.0002154,2,"2025-01-09T16:10:40.923",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304246,1736439040932,"fUST",-3000.0,0.0002155,2,"2025-01-09T16:10:40.932",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304247,1736439040941,"fUST",-3000.0,0.0002156,2,"2025-01-09T16:10:40.941",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304248,1736439040950,"fUST",-3000.0,0.0002157,2,"2025-01-09T16:10:40.950",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304249,1736439040960,"fUST",-3000.0,0.0002158,2,"2025-01-09T16:10:40.960",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304250,1736439040969,"fUST",-3000.0,0.0002159,2,"2025-01-09T16:10:40.969",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304251,1736439040978,"fUST",-500.0,0.00021599,3,"2025-01-09T16:10:40.978",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304252,1736439040988,"fUST",-3000.0,0.000216,2,"2025-01-09T16:10:40.988",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304253,1736439040997,"fUST",-151.0,0.000216,3,"2025-01-09T16:10:40.997",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304254,1736439041007,"fUST",-3000.0,0.0002161,2,"2025-01-09T16:10:41.007",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304255,1736439041016,"fUST",-3000.0,0.0002162,2,"2025-01-09T16:10:41.016",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304256,1736439041026,"fUST",-500.0,0.00021621,2,"2025-01-09T16:10:41.026",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304257,1736439041036,"fUST",-592.76,0.00021621,3,"2025-01-09T16:10:41.036",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304258,1736439041045,"fUST",-310.41,0.00021621,3,"2025-01-09T16:10:41.045",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304259,1736439041055,"fUST",-500.0,0.00021621,3,"2025-01-09T16:10:41.055",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304260,1736439041064,"fUST",-9934.53,0.00021621,3,"2025-01-09T16:10:41.064",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304261,1736439041074,"fUST",-500.0,0.00021621,3,"2025-01-09T16:10:41.074",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304262,1736439041084,"fUST",-578.76,0.00021621,3,"2025-01-09T16:10:41.084",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304263,1736439041093,"fUST",-500.0,0.00021621,3,"2025-01-09T16:10:41.093",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304265,1736439041106,"fUST",-500.0,0.00021621,3,"2025-01-09T16:10:41.106",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304267,1736439041116,"fUST",-500.0,0.00021621,3,"2025-01-09T16:10:41.116",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304269,1736439041126,"fUST",-500.0,0.00021621,3,"2025-01-09T16:10:41.126",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304271,1736439041135,"fUST",-500.0,0.00021621,3,"2025-01-09T16:10:41.135",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304273,1736439041144,"fUST",-500.0,0.00021621,3,"2025-01-09T16:10:41.144",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304275,1736439041154,"fUST",-500.0,0.00021621,3,"2025-01-09T16:10:41.154",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304277,1736439041163,"fUST",-687.94,0.00021621,3,"2025-01-09T16:10:41.163",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304279,1736439041173,"fUST",-2647.01,0.00021622,3,"2025-01-09T16:10:41.173",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304281,1736439041182,"fUST",-819.23,0.00021623,3,"2025-01-09T16:10:41.182",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304283,1736439041191,"fUST",-500.0,0.00021623,3,"2025-01-09T16:10:41.191",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304285,1736439041200,"fUST",-500.0,0.00021623,3,"2025-01-09T16:10:41.200",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304287,1736439041210,"fUST",-2375.12,0.00021624,3,"2025-01-09T16:10:41.210",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304289,1736439041220,"fUST",-2474.79,0.00021624,3,"2025-01-09T16:10:41.220",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304291,1736439041230,"fUST",-2647.01,0.00021626,3,"2025-01-09T16:10:41.230",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304293,1736439041239,"fUST",-500.0,0.00021629,3,"2025-01-09T16:10:41.239",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304295,1736439041249,"fUST",-3000.0,0.0002163,2,"2025-01-09T16:10:41.249",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304297,1736439041258,"fUST",-4155.057744,0.0002164,2,"2025-01-09T16:10:41.258",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304299,1736439041267,"fUST",-420.0,0.00021751,2,"2025-01-09T16:10:41.267",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304301,1736439041278,"fUST",-151.0,0.000218,4,"2025-01-09T16:10:41.278",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304303,1736439041289,"fUST",-500.0,0.00021895,2,"2025-01-09T16:10:41.289",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304305,1736439041299,"fUST",-592.76,0.00021895,3,"2025-01-09T16:10:41.299",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304307,1736439041309,"fUST",-500.0,0.00021895,3,"2025-01-09T16:10:41.309",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304309,1736439041319,"fUST",-9934.53,0.00021895,3,"2025-01-09T16:10:41.319",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304311,1736439041328,"fUST",-500.0,0.00021895,3,"2025-01-09T16:10:41.328",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304313,1736439041337,"fUST",-578.76,0.00021895,3,"2025-01-09T16:10:41.337",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304315,1736439041347,"fUST",-500.0,0.00021895,3,"2025-01-09T16:10:41.347",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304317,1736439041362,"fUST",-500.0,0.00021895,3,"2025-01-09T16:10:41.362",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304319,1736439041371,"fUST",-500.0,0.00021895,3,"2025-01-09T16:10:41.371",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304321,1736439041381,"fUST",-500.0,0.00021895,3,"2025-01-09T16:10:41.381",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304323,1736439041391,"fUST",-500.0,0.00021895,3,"2025-01-09T16:10:41.391",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304325,1736439041400,"fUST",-179.91,0.00021895,3,"2025-01-09T16:10:41.400",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304327,1736439041410,"fUST",-564.33,0.00021895,3,"2025-01-09T16:10:41.410",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304329,1736439041420,"fUST",-687.94,0.00021895,3,"2025-01-09T16:10:41.420",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304331,1736439041431,"fUST",-819.23,0.00021897,3,"2025-01-09T16:10:41.431",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304333,1736439041441,"fUST",-500.0,0.00021897,3,"2025-01-09T16:10:41.441",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304335,1736439041450,"fUST",-500.0,0.00021897,3,"2025-01-09T16:10:41.450",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304337,1736439041460,"fUST",-111816.20423753,0.00021898,5,"2025-01-09T16:10:41.460",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304339,1736439041469,"fUST",-16473.95980958,0.00021898,5,"2025-01-09T16:10:41.469",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304341,1736439041478,"fUST",-501.67895104,0.00021898,2,"2025-01-09T16:10:41.478",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304343,1736439041488,"fUST",-1000.0,0.00021898,2,"2025-01-09T16:10:41.488",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304345,1736439041497,"fUST",-2375.12,0.00021898,3,"2025-01-09T16:10:41.497",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304347,1736439041507,"fUST",-2474.79,0.00021898,3,"2025-01-09T16:10:41.507",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304350,1736439041517,"fUST",-2647.01,0.000219,3,"2025-01-09T16:10:41.517",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304352,1736439041527,"fUST",-151.0,0.00022,8,"2025-01-09T16:10:41.527",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304354,1736439041537,"fUST",-2193.7470888,0.00022,3,"2025-01-09T16:10:41.537",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304356,1736439041546,"fUST",-163.6162,0.00022055,2,"2025-01-09T16:10:41.546",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304358,1736439041555,"fUST",-1000.0,0.00022079,2,"2025-01-09T16:10:41.555",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304360,1736439041564,"fUST",-674.2970632,0.00022079,2,"2025-01-09T16:10:41.564",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304362,1736439041574,"fUST",-1000.826111,0.00022079,2,"2025-01-09T16:10:41.574",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304364,1736439041584,"fUST",-1080.31678925,0.00022079,2,"2025-01-09T16:10:41.584",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304366,1736439041594,"fUST",-1000.0,0.00022079,2,"2025-01-09T16:10:41.594",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304368,1736439041606,"fUST",-672.456,0.0002214,2,"2025-01-09T16:10:41.606",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304370,1736439041615,"fUST",-614.03752322,0.00022141,3,"2025-01-09T16:10:41.615",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304372,1736439041625,"fUST",-5000.0,0.00022142,2,"2025-01-09T16:10:41.625",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304374,1736439041634,"fUST",-500.0,0.00022169,2,"2025-01-09T16:10:41.634",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304376,1736439041644,"fUST",-592.76,0.00022169,3,"2025-01-09T16:10:41.644",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304378,1736439041653,"fUST",-178.99490433,0.00022169,3,"2025-01-09T16:10:41.653",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304379,1736439041662,"fUST",-9934.53,0.00022169,3,"2025-01-09T16:10:41.662",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304382,1736439041672,"fUST",-500.0,0.00022169,3,"2025-01-09T16:10:41.672",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304383,1736439041682,"fUST",-578.76,0.00022169,3,"2025-01-09T16:10:41.682",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304385,1736439041692,"fUST",-500.0,0.00022169,3,"2025-01-09T16:10:41.692",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304387,1736439041701,"fUST",-500.0,0.00022169,3,"2025-01-09T16:10:41.701",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304389,1736439041711,"fUST",-500.0,0.00022169,3,"2025-01-09T16:10:41.711",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304391,1736439041720,"fUST",-500.0,0.00022169,3,"2025-01-09T16:10:41.720",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304393,1736439041733,"fUST",-500.0,0.00022169,3,"2025-01-09T16:10:41.733",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304396,1736439041743,"fUST",-687.94,0.00022169,3,"2025-01-09T16:10:41.743",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304397,1736439041752,"fUST",-819.23,0.00022171,3,"2025-01-09T16:10:41.752",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304399,1736439041762,"fUST",-321.38,0.00022171,3,"2025-01-09T16:10:41.762",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304401,1736439041771,"fUST",-365.55018797,0.00022171,3,"2025-01-09T16:10:41.771",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304403,1736439041781,"fUST",-2375.12,0.00022172,3,"2025-01-09T16:10:41.781",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304405,1736439041791,"fUST",-2474.79,0.00022172,3,"2025-01-09T16:10:41.791",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304406,1736439041801,"fUST",-2647.01,0.00022174,3,"2025-01-09T16:10:41.801",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304408,1736439041812,"fUST",-151.0,0.000222,10,"2025-01-09T16:10:41.812",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304410,1736439041822,"fUST",-5500.0,0.00022222,2,"2025-01-09T16:10:41.822",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304412,1736439041832,"fUST",-150.0,0.0002237,2,"2025-01-09T16:10:41.832",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304414,1736439041841,"fUST",-535.0,0.0002237,2,"2025-01-09T16:10:41.841",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304416,1736439041855,"fUST",-2086.0,0.0002237,2,"2025-01-09T16:10:41.855",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304418,1736439041865,"fUST",-2317.0,0.0002237,2,"2025-01-09T16:10:41.865",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304420,1736439041875,"fUST",-151.0,0.000224,7,"2025-01-09T16:10:41.875",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304422,1736439041884,"fUST",-3095.0,0.00022438,4,"2025-01-09T16:10:41.884",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304424,1736439041894,"fUST",-500.0,0.00022443,2,"2025-01-09T16:10:41.894",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304426,1736439041903,"fUST",-592.76,0.00022443,3,"2025-01-09T16:10:41.903",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304428,1736439041913,"fUST",-9934.53,0.00022443,3,"2025-01-09T16:10:41.913",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304430,1736439041922,"fUST",-500.0,0.00022443,3,"2025-01-09T16:10:41.922",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304432,1736439041932,"fUST",-578.76,0.00022443,3,"2025-01-09T16:10:41.932",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304434,1736439041943,"fUST",-500.0,0.00022443,3,"2025-01-09T16:10:41.943",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304436,1736439041952,"fUST",-500.0,0.00022443,3,"2025-01-09T16:10:41.952",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304438,1736439041962,"fUST",-500.0,0.00022443,3,"2025-01-09T16:10:41.962",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304440,1736439041971,"fUST",-500.0,0.00022443,3,"2025-01-09T16:10:41.971",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304442,1736439041980,"fUST",-500.0,0.00022443,3,"2025-01-09T16:10:41.980",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304444,1736439041990,"fUST",-687.94,0.00022443,3,"2025-01-09T16:10:41.990",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304446,1736439042000,"fUST",-819.23,0.00022445,3,"2025-01-09T16:10:42.000",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304448,1736439042010,"fUST",-2375.12,0.00022446,3,"2025-01-09T16:10:42.010",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304450,1736439042019,"fUST",-2474.79,0.00022446,3,"2025-01-09T16:10:42.019",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304452,1736439042029,"fUST",-151.0,0.00022487,7,"2025-01-09T16:10:42.029",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304454,1736439042038,"fUST",-2647.01,0.00022586,3,"2025-01-09T16:10:42.038",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304456,1736439042048,"fUST",-1367.56,0.00022587,3,"2025-01-09T16:10:42.048",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304458,1736439042059,"fUST",-151.0,0.000226,10,"2025-01-09T16:10:42.059",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304460,1736439042068,"fUST",-11384.83996396,0.00022677,2,"2025-01-09T16:10:42.068",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304462,1736439042077,"fUST",-500.0,0.00022717,2,"2025-01-09T16:10:42.077",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304464,1736439042087,"fUST",-592.76,0.00022717,3,"2025-01-09T16:10:42.087",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304466,1736439042096,"fUST",-9934.53,0.00022717,3,"2025-01-09T16:10:42.096",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304468,1736439042108,"fUST",-500.0,0.00022717,3,"2025-01-09T16:10:42.108",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304470,1736439042118,"fUST",-578.76,0.00022717,3,"2025-01-09T16:10:42.118",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304472,1736439042127,"fUST",-500.0,0.00022717,3,"2025-01-09T16:10:42.127",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304474,1736439042137,"fUST",-500.0,0.00022717,3,"2025-01-09T16:10:42.137",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304476,1736439042147,"fUST",-585.71,0.00022717,3,"2025-01-09T16:10:42.147",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304478,1736439042156,"fUST",-500.0,0.00022717,3,"2025-01-09T16:10:42.156",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304480,1736439042166,"fUST",-500.0,0.00022717,3,"2025-01-09T16:10:42.166",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304482,1736439042175,"fUST",-687.94,0.00022717,3,"2025-01-09T16:10:42.175",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304484,1736439042184,"fUST",-819.23,0.00022719,3,"2025-01-09T16:10:42.184",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304486,1736439042194,"fUST",-2375.12,0.0002272,3,"2025-01-09T16:10:42.194",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304488,1736439042203,"fUST",-2474.79,0.0002272,3,"2025-01-09T16:10:42.203",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304490,1736439042213,"fUST",-2647.01,0.00022756,3,"2025-01-09T16:10:42.213",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304492,1736439042222,"fUST",-1859.71928095,0.00022761,2,"2025-01-09T16:10:42.222",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304494,1736439042232,"fUST",-155.549415,0.00022767,2,"2025-01-09T16:10:42.232",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304496,1736439042241,"fUST",-151.0,0.000228,10,"2025-01-09T16:10:42.241",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304498,1736439042252,"fUST",-2647.01,0.0002286,3,"2025-01-09T16:10:42.252",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304500,1736439042262,"fUST",-1367.56,0.00022861,3,"2025-01-09T16:10:42.262",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304502,1736439042272,"fUST",-1500.0,0.000229,2,"2025-01-09T16:10:42.272",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304504,1736439042282,"fUST",-151.0,0.000229,6,"2025-01-09T16:10:42.282",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304506,1736439042292,"fUST",-151.0,0.000229,10,"2025-01-09T16:10:42.292",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304508,1736439042302,"fUST",-2910.1576126,0.000229,2,"2025-01-09T16:10:42.302",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304510,1736439042312,"fUST",-1248.69020897,0.000229,2,"2025-01-09T16:10:42.312",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304519,1736439042322,"fUST",-151.0,0.000229,7,"2025-01-09T16:10:42.322",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304521,1736439042396,"fUST",-151.0,0.00022905,7,"2025-01-09T16:10:42.396",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304523,1736439042406,"fUST",-11384.83996396,0.00022958,2,"2025-01-09T16:10:42.406",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304525,1736439042415,"fUST",-500.0,0.00022991,2,"2025-01-09T16:10:42.415",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304527,1736439042424,"fUST",-592.76,0.00022991,3,"2025-01-09T16:10:42.424",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304529,1736439042434,"fUST",-9934.53,0.00022991,3,"2025-01-09T16:10:42.434",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304531,1736439042443,"fUST",-500.0,0.00022991,3,"2025-01-09T16:10:42.443",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304533,1736439042453,"fUST",-578.76,0.00022991,3,"2025-01-09T16:10:42.453",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304535,1736439042463,"fUST",-646.94,0.00022991,3,"2025-01-09T16:10:42.463",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304537,1736439042473,"fUST",-438.14,0.00022991,3,"2025-01-09T16:10:42.473",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304539,1736439042483,"fUST",-500.0,0.00022991,3,"2025-01-09T16:10:42.483",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304541,1736439042494,"fUST",-500.0,0.00022991,3,"2025-01-09T16:10:42.494",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304543,1736439042503,"fUST",-687.94,0.00022991,3,"2025-01-09T16:10:42.503",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304545,1736439042513,"fUST",-819.23,0.00022993,3,"2025-01-09T16:10:42.513",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304547,1736439042522,"fUST",-2375.12,0.00022994,3,"2025-01-09T16:10:42.522",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304549,1736439042532,"fUST",-2474.79,0.00022994,3,"2025-01-09T16:10:42.532",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304551,1736439042542,"fUST",-4998.2807958,0.00023,2,"2025-01-09T16:10:42.542",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304553,1736439042552,"fUST",-10335.14579808,0.00023067,2,"2025-01-09T16:10:42.552",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304555,1736439042562,"fUST",-487.55549292,0.00023081,2,"2025-01-09T16:10:42.562",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304557,1736439042572,"fUST",-1500.0,0.00023081,2,"2025-01-09T16:10:42.572",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304559,1736439042581,"fUST",-151.0,0.000231,10,"2025-01-09T16:10:42.581",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304561,1736439042591,"fUST",-4998.2807958,0.000231,2,"2025-01-09T16:10:42.591",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304564,1736439042604,"fUST",-469.492302,0.000231,10,"2025-01-09T16:10:42.604",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304567,1736439042614,"fUST",-180.5547106,0.000231,2,"2025-01-09T16:10:42.614",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304570,1736439042624,"fUST",-1367.56,0.00023135,3,"2025-01-09T16:10:42.624",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304573,1736439042634,"fUST",-175.0,0.00023162,2,"2025-01-09T16:10:42.634",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304575,1736439042643,"fUST",-157.6,0.00023162,2,"2025-01-09T16:10:42.643",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304577,1736439042653,"fUST",-153.0,0.00023162,2,"2025-01-09T16:10:42.653",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304578,1736439042662,"fUST",-153.0,0.00023162,2,"2025-01-09T16:10:42.662",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304579,1736439042672,"fUST",-153.0,0.00023162,2,"2025-01-09T16:10:42.672",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304580,1736439042681,"fUST",-153.0,0.00023162,2,"2025-01-09T16:10:42.681",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304581,1736439042691,"fUST",-153.0,0.00023162,2,"2025-01-09T16:10:42.691",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304582,1736439042701,"fUST",-153.0,0.00023162,2,"2025-01-09T16:10:42.701",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304583,1736439042712,"fUST",-153.0,0.00023162,2,"2025-01-09T16:10:42.712",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304584,1736439042724,"fUST",-153.0,0.00023162,2,"2025-01-09T16:10:42.724",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304585,1736439042734,"fUST",-153.0,0.00023162,2,"2025-01-09T16:10:42.734",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304586,1736439042743,"fUST",-153.0,0.00023162,2,"2025-01-09T16:10:42.743",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304588,1736439042752,"fUST",-153.0,0.00023162,2,"2025-01-09T16:10:42.752",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304589,1736439042764,"fUST",-153.0,0.00023162,2,"2025-01-09T16:10:42.764",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304591,1736439042774,"fUST",-153.0,0.00023162,2,"2025-01-09T16:10:42.774",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304593,1736439042784,"fUST",-153.0,0.00023162,2,"2025-01-09T16:10:42.784",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304595,1736439042795,"fUST",-153.0,0.00023162,2,"2025-01-09T16:10:42.795",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304596,1736439042804,"fUST",-153.0,0.00023162,2,"2025-01-09T16:10:42.804",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304597,1736439042813,"fUST",-153.0,0.00023162,2,"2025-01-09T16:10:42.813",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304599,1736439042822,"fUST",-153.0,0.00023162,2,"2025-01-09T16:10:42.822",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304600,1736439042832,"fUST",-153.0,0.00023162,2,"2025-01-09T16:10:42.832",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304602,1736439042842,"fUST",-153.0,0.00023162,2,"2025-01-09T16:10:42.842",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304603,1736439042852,"fUST",-242.0,0.00023162,2,"2025-01-09T16:10:42.852",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304605,1736439042862,"fUST",-175.0,0.00023167,2,"2025-01-09T16:10:42.862",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304606,1736439042871,"fUST",-175.0,0.00023167,2,"2025-01-09T16:10:42.871",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304608,1736439042881,"fUST",-193.68,0.00023167,2,"2025-01-09T16:10:42.881",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304610,1736439042891,"fUST",-153.0,0.00023167,2,"2025-01-09T16:10:42.891",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304612,1736439042902,"fUST",-153.0,0.00023167,2,"2025-01-09T16:10:42.902",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304614,1736439042911,"fUST",-153.0,0.00023167,2,"2025-01-09T16:10:42.911",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304616,1736439042921,"fUST",-153.0,0.00023167,2,"2025-01-09T16:10:42.921",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304618,1736439042930,"fUST",-153.0,0.00023167,2,"2025-01-09T16:10:42.930",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304620,1736439042939,"fUST",-153.0,0.00023167,2,"2025-01-09T16:10:42.939",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304622,1736439042949,"fUST",-153.0,0.00023167,2,"2025-01-09T16:10:42.949",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304623,1736439042958,"fUST",-153.0,0.00023167,2,"2025-01-09T16:10:42.958",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304625,1736439042968,"fUST",-153.0,0.00023167,2,"2025-01-09T16:10:42.968",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304626,1736439042977,"fUST",-153.0,0.00023167,2,"2025-01-09T16:10:42.977",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304627,1736439042988,"fUST",-153.0,0.00023167,2,"2025-01-09T16:10:42.988",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304628,1736439042998,"fUST",-153.0,0.00023167,2,"2025-01-09T16:10:42.998",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304629,1736439043008,"fUST",-153.0,0.00023167,2,"2025-01-09T16:10:43.008",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304630,1736439043017,"fUST",-153.0,0.00023167,2,"2025-01-09T16:10:43.017",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304631,1736439043027,"fUST",-153.0,0.00023167,2,"2025-01-09T16:10:43.027",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304632,1736439043037,"fUST",-153.0,0.00023167,2,"2025-01-09T16:10:43.037",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304633,1736439043046,"fUST",-153.0,0.00023167,2,"2025-01-09T16:10:43.046",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304634,1736439043056,"fUST",-153.0,0.00023167,2,"2025-01-09T16:10:43.056",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304635,1736439043067,"fUST",-153.0,0.00023167,2,"2025-01-09T16:10:43.067",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304636,1736439043077,"fUST",-239.0,0.00023167,2,"2025-01-09T16:10:43.077",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304637,1736439043087,"fUST",-17149.05369742,0.00023186,3,"2025-01-09T16:10:43.087",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304638,1736439043096,"fUST",-2000.0,0.000232,2,"2025-01-09T16:10:43.096",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304639,1736439043108,"fUST",-151.0,0.000232,5,"2025-01-09T16:10:43.108",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304640,1736439043118,"fUST",-582.31,0.000232,2,"2025-01-09T16:10:43.118",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304641,1736439043132,"fUST",-188.0,0.000232,2,"2025-01-09T16:10:43.132",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304642,1736439043148,"fUST",-2000.0,0.000232,2,"2025-01-09T16:10:43.148",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304643,1736439043163,"fUST",-4998.2807958,0.000232,2,"2025-01-09T16:10:43.163",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304644,1736439043175,"fUST",-169.4,0.00023205,2,"2025-01-09T16:10:43.175",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304645,1736439043189,"fUST",-2647.01,0.00023211,3,"2025-01-09T16:10:43.189",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304646,1736439043202,"fUST",-2647.01,0.00023211,3,"2025-01-09T16:10:43.202",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304647,1736439043217,"fUST",-10652.99522535,0.00023222,2,"2025-01-09T16:10:43.217",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304648,1736439043231,"fUST",-409.80691749,0.00023222,7,"2025-01-09T16:10:43.231",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304649,1736439043245,"fUST",-409.80691749,0.00023222,7,"2025-01-09T16:10:43.245",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304650,1736439043261,"fUST",-409.80691749,0.00023222,7,"2025-01-09T16:10:43.261",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304651,1736439043275,"fUST",-409.80691749,0.00023222,7,"2025-01-09T16:10:43.275",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304652,1736439043288,"fUST",-409.80691749,0.00023222,7,"2025-01-09T16:10:43.288",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304653,1736439043301,"fUST",-409.80691749,0.00023222,7,"2025-01-09T16:10:43.301",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304655,1736439043313,"fUST",-409.80691749,0.00023222,7,"2025-01-09T16:10:43.313",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304657,1736439043328,"fUST",-409.80691749,0.00023222,7,"2025-01-09T16:10:43.328",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304659,1736439043341,"fUST",-409.80691749,0.00023222,7,"2025-01-09T16:10:43.341",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304662,1736439043356,"fUST",-409.80691749,0.00023222,7,"2025-01-09T16:10:43.356",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304664,1736439043367,"fUST",-409.80691749,0.00023222,7,"2025-01-09T16:10:43.367",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304666,1736439043380,"fUST",-409.80691749,0.00023222,7,"2025-01-09T16:10:43.380",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304668,1736439043393,"fUST",-409.80691749,0.00023222,7,"2025-01-09T16:10:43.393",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304671,1736439043407,"fUST",-409.80691749,0.00023222,7,"2025-01-09T16:10:43.407",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304673,1736439043422,"fUST",-409.80691749,0.00023222,7,"2025-01-09T16:10:43.422",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304674,1736439043436,"fUST",-409.80691749,0.00023222,7,"2025-01-09T16:10:43.436",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304676,1736439043450,"fUST",-409.80691749,0.00023222,7,"2025-01-09T16:10:43.450",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304678,1736439043464,"fUST",-409.80691749,0.00023222,7,"2025-01-09T16:10:43.464",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304680,1736439043477,"fUST",-409.80691749,0.00023222,7,"2025-01-09T16:10:43.477",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304683,1736439043488,"fUST",-409.8,0.00023222,7,"2025-01-09T16:10:43.488",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304684,1736439043499,"fUST",-614.71037623,0.00023222,7,"2025-01-09T16:10:43.499",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304685,1736439043512,"fUST",-614.71037623,0.00023222,7,"2025-01-09T16:10:43.512",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304686,1736439043527,"fUST",-614.71037623,0.00023222,7,"2025-01-09T16:10:43.527",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304687,1736439043541,"fUST",-614.71037623,0.00023222,7,"2025-01-09T16:10:43.541",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304688,1736439043552,"fUST",-614.71037623,0.00023222,7,"2025-01-09T16:10:43.552",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304689,1736439043563,"fUST",-614.71037623,0.00023222,7,"2025-01-09T16:10:43.563",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304690,1736439043575,"fUST",-614.71037623,0.00023222,7,"2025-01-09T16:10:43.575",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304691,1736439043589,"fUST",-614.71037623,0.00023222,7,"2025-01-09T16:10:43.589",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304692,1736439043601,"fUST",-614.71037623,0.00023222,7,"2025-01-09T16:10:43.601",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304693,1736439043615,"fUST",-614.71037623,0.00023222,7,"2025-01-09T16:10:43.615",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304694,1736439043627,"fUST",-614.71037623,0.00023222,7,"2025-01-09T16:10:43.627",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304695,1736439043639,"fUST",-614.71037623,0.00023222,7,"2025-01-09T16:10:43.639",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304696,1736439043651,"fUST",-614.71037623,0.00023222,7,"2025-01-09T16:10:43.651",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304697,1736439043662,"fUST",-614.71037623,0.00023222,7,"2025-01-09T16:10:43.662",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304698,1736439043673,"fUST",-614.71037623,0.00023222,7,"2025-01-09T16:10:43.673",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304699,1736439043685,"fUST",-614.71037623,0.00023222,7,"2025-01-09T16:10:43.685",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304700,1736439043696,"fUST",-614.71037623,0.00023222,7,"2025-01-09T16:10:43.696",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304701,1736439043708,"fUST",-614.71037623,0.00023222,7,"2025-01-09T16:10:43.708",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304702,1736439043724,"fUST",-614.71037623,0.00023222,7,"2025-01-09T16:10:43.724",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304703,1736439043736,"fUST",-614.71,0.00023222,7,"2025-01-09T16:10:43.736",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304704,1736439043747,"fUST",-171.71646713,0.00023222,7,"2025-01-09T16:10:43.747",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304705,1736439043759,"fUST",-171.71646713,0.00023222,7,"2025-01-09T16:10:43.759",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304706,1736439043771,"fUST",-171.71646713,0.00023222,7,"2025-01-09T16:10:43.771",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304707,1736439043782,"fUST",-171.71646713,0.00023222,7,"2025-01-09T16:10:43.782",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304708,1736439043795,"fUST",-171.71646713,0.00023222,7,"2025-01-09T16:10:43.795",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304709,1736439043807,"fUST",-171.71646713,0.00023222,7,"2025-01-09T16:10:43.807",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304710,1736439043819,"fUST",-171.71646713,0.00023222,7,"2025-01-09T16:10:43.819",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304711,1736439043831,"fUST",-171.71646713,0.00023222,7,"2025-01-09T16:10:43.831",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304712,1736439043843,"fUST",-171.71646713,0.00023222,7,"2025-01-09T16:10:43.843",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304713,1736439043858,"fUST",-171.71646713,0.00023222,7,"2025-01-09T16:10:43.858",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304714,1736439043870,"fUST",-171.71646713,0.00023222,7,"2025-01-09T16:10:43.870",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304715,1736439043883,"fUST",-171.71646713,0.00023222,7,"2025-01-09T16:10:43.883",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304716,1736439043892,"fUST",-171.71646713,0.00023222,7,"2025-01-09T16:10:43.892",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304717,1736439043902,"fUST",-171.71646713,0.00023222,7,"2025-01-09T16:10:43.902",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304718,1736439043911,"fUST",-171.71646713,0.00023222,7,"2025-01-09T16:10:43.911",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304719,1736439043922,"fUST",-171.71646713,0.00023222,7,"2025-01-09T16:10:43.922",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304720,1736439043932,"fUST",-171.71646713,0.00023222,7,"2025-01-09T16:10:43.932",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304722,1736439043942,"fUST",-171.71646713,0.00023222,7,"2025-01-09T16:10:43.942",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304724,1736439043951,"fUST",-171.71646713,0.00023222,7,"2025-01-09T16:10:43.951",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304726,1736439043961,"fUST",-171.71,0.00023222,7,"2025-01-09T16:10:43.961",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304728,1736439043971,"fUST",-257.5747007,0.00023222,7,"2025-01-09T16:10:43.971",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304730,1736439043981,"fUST",-257.5747007,0.00023222,7,"2025-01-09T16:10:43.981",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304732,1736439043990,"fUST",-257.5747007,0.00023222,7,"2025-01-09T16:10:43.990",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304734,1736439044000,"fUST",-257.5747007,0.00023222,7,"2025-01-09T16:10:44.000",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304747,1736439044118,"fUST",-257.5747007,0.00023222,7,"2025-01-09T16:10:44.118",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304749,1736439044130,"fUST",-257.5747007,0.00023222,7,"2025-01-09T16:10:44.130",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304751,1736439044140,"fUST",-257.5747007,0.00023222,7,"2025-01-09T16:10:44.140",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304753,1736439044149,"fUST",-257.5747007,0.00023222,7,"2025-01-09T16:10:44.149",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304755,1736439044159,"fUST",-257.5747007,0.00023222,7,"2025-01-09T16:10:44.159",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304757,1736439044169,"fUST",-257.5747007,0.00023222,7,"2025-01-09T16:10:44.169",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304759,1736439044178,"fUST",-257.5747007,0.00023222,7,"2025-01-09T16:10:44.178",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304761,1736439044187,"fUST",-257.5747007,0.00023222,7,"2025-01-09T16:10:44.187",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304763,1736439044197,"fUST",-257.5747007,0.00023222,7,"2025-01-09T16:10:44.197",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304765,1736439044206,"fUST",-257.5747007,0.00023222,7,"2025-01-09T16:10:44.206",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304767,1736439044216,"fUST",-257.5747007,0.00023222,7,"2025-01-09T16:10:44.216",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304769,1736439044226,"fUST",-257.5747007,0.00023222,7,"2025-01-09T16:10:44.226",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304771,1736439044236,"fUST",-257.5747007,0.00023222,7,"2025-01-09T16:10:44.236",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304773,1736439044245,"fUST",-257.5747007,0.00023222,7,"2025-01-09T16:10:44.245",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304775,1736439044254,"fUST",-257.5747007,0.00023222,7,"2025-01-09T16:10:44.254",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304777,1736439044264,"fUST",-257.57,0.00023222,7,"2025-01-09T16:10:44.264",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304779,1736439044273,"fUST",-173.91776075,0.00023222,7,"2025-01-09T16:10:44.273",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304781,1736439044282,"fUST",-173.91,0.00023222,7,"2025-01-09T16:10:44.282",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304783,1736439044291,"fUST",-173.91776075,0.00023222,7,"2025-01-09T16:10:44.291",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304785,1736439044301,"fUST",-173.91776075,0.00023222,7,"2025-01-09T16:10:44.301",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304787,1736439044310,"fUST",-173.91,0.00023222,7,"2025-01-09T16:10:44.310",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304789,1736439044320,"fUST",-500.0,0.00023265,2,"2025-01-09T16:10:44.320",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304791,1736439044330,"fUST",-592.76,0.00023265,3,"2025-01-09T16:10:44.330",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304793,1736439044340,"fUST",-9934.53,0.00023265,3,"2025-01-09T16:10:44.340",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304795,1736439044349,"fUST",-500.0,0.00023265,3,"2025-01-09T16:10:44.349",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304797,1736439044361,"fUST",-578.76,0.00023265,3,"2025-01-09T16:10:44.361",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304799,1736439044370,"fUST",-500.0,0.00023265,3,"2025-01-09T16:10:44.370",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304802,1736439044381,"fUST",-397.48,0.00023265,3,"2025-01-09T16:10:44.381",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304804,1736439044390,"fUST",-687.94,0.00023265,3,"2025-01-09T16:10:44.390",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304806,1736439044399,"fUST",-2647.01,0.00023266,3,"2025-01-09T16:10:44.399",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304808,1736439044409,"fUST",-2647.01,0.00023266,3,"2025-01-09T16:10:44.409",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304810,1736439044418,"fUST",-2647.01,0.00023266,3,"2025-01-09T16:10:44.418",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304812,1736439044428,"fUST",-2647.01,0.00023266,3,"2025-01-09T16:10:44.428",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304814,1736439044438,"fUST",-2647.02061805,0.00023266,3,"2025-01-09T16:10:44.438",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304816,1736439044448,"fUST",-151.0,0.00023266,7,"2025-01-09T16:10:44.448",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304818,1736439044457,"fUST",-160.776016,0.00023266,7,"2025-01-09T16:10:44.457",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304820,1736439044466,"fUST",-160.776016,0.00023266,7,"2025-01-09T16:10:44.466",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304822,1736439044475,"fUST",-154.119608,0.00023266,7,"2025-01-09T16:10:44.475",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304824,1736439044485,"fUST",-819.23,0.00023267,3,"2025-01-09T16:10:44.485",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304825,1736439044494,"fUST",-2375.12,0.00023268,3,"2025-01-09T16:10:44.494",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304827,1736439044503,"fUST",-151.0,0.00023286,7,"2025-01-09T16:10:44.503",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304829,1736439044512,"fUST",-354.870464,0.00023286,7,"2025-01-09T16:10:44.512",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304832,1736439044522,"fUST",-354.870464,0.00023286,7,"2025-01-09T16:10:44.522",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304834,1736439044531,"fUST",-150.0,0.00023287,2,"2025-01-09T16:10:44.531",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304836,1736439044541,"fUST",-150.0,0.00023287,2,"2025-01-09T16:10:44.541",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304838,1736439044550,"fUST",-473.0,0.000233,10,"2025-01-09T16:10:44.550",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304840,1736439044559,"fUST",-188.5,0.000233,2,"2025-01-09T16:10:44.559",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304842,1736439044568,"fUST",-153.46,0.000233,31,"2025-01-09T16:10:44.568",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304844,1736439044578,"fUST",-153.46,0.000233,31,"2025-01-09T16:10:44.578",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304846,1736439044587,"fUST",-4998.2807958,0.000233,2,"2025-01-09T16:10:44.587",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304848,1736439044596,"fUST",-9955.27,0.000233,14,"2025-01-09T16:10:44.596",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304850,1736439044607,"fUST",-150.147685,0.000233,2,"2025-01-09T16:10:44.607",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304851,1736439044616,"fUST",-151.0,0.00023301,7,"2025-01-09T16:10:44.616",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304853,1736439044625,"fUST",-601.16226428,0.00023309,9,"2025-01-09T16:10:44.625",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304855,1736439044635,"fUST",-500.0,0.00023309,9,"2025-01-09T16:10:44.635",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304857,1736439044644,"fUST",-151.0,0.00023312,7,"2025-01-09T16:10:44.644",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304859,1736439044653,"fUST",-151.0,0.00023312,7,"2025-01-09T16:10:44.653",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304861,1736439044663,"fUST",-500.0,0.00023312,7,"2025-01-09T16:10:44.663",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304863,1736439044672,"fUST",-219.25858519,0.00023312,7,"2025-01-09T16:10:44.672",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304865,1736439044681,"fUST",-500.0,0.00023312,2,"2025-01-09T16:10:44.681",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304867,1736439044690,"fUST",-258.05040359,0.00023312,7,"2025-01-09T16:10:44.690",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304869,1736439044700,"fUST",-207.94985808,0.00023312,7,"2025-01-09T16:10:44.700",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304871,1736439044708,"fUST",-300.23,0.00023312,7,"2025-01-09T16:10:44.708",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304873,1736439044718,"fUST",-150.26,0.00023312,7,"2025-01-09T16:10:44.718",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304874,1736439044732,"fUST",-150.26,0.00023312,7,"2025-01-09T16:10:44.732",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304875,1736439044742,"fUST",-153.27959035,0.00023312,7,"2025-01-09T16:10:44.742",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304877,1736439044751,"fUST",-150.26,0.00023312,7,"2025-01-09T16:10:44.751",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304879,1736439044761,"fUST",-150.26,0.00023312,2,"2025-01-09T16:10:44.761",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304881,1736439044770,"fUST",-500.0,0.00023312,7,"2025-01-09T16:10:44.770",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304883,1736439044779,"fUST",-500.0,0.00023312,7,"2025-01-09T16:10:44.779",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304885,1736439044788,"fUST",-150.26,0.00023312,2,"2025-01-09T16:10:44.788",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304887,1736439044799,"fUST",-150.26,0.00023312,7,"2025-01-09T16:10:44.799",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304889,1736439044809,"fUST",-150.26,0.00023312,7,"2025-01-09T16:10:44.809",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304892,1736439044818,"fUST",-151.0,0.00023313,7,"2025-01-09T16:10:44.818",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304894,1736439044828,"fUST",-151.0,0.00023313,7,"2025-01-09T16:10:44.828",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304895,1736439044837,"fUST",-151.0,0.00023313,7,"2025-01-09T16:10:44.837",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304898,1736439044848,"fUST",-151.721553,0.00023313,7,"2025-01-09T16:10:44.848",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304900,1736439044860,"fUST",-151.0,0.00023313,7,"2025-01-09T16:10:44.860",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304902,1736439044869,"fUST",-151.0,0.00023313,7,"2025-01-09T16:10:44.869",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304903,1736439044878,"fUST",-151.0,0.00023313,7,"2025-01-09T16:10:44.878",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304905,1736439044887,"fUST",-151.0,0.00023313,7,"2025-01-09T16:10:44.887",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304908,1736439044900,"fUST",-151.0,0.00023313,7,"2025-01-09T16:10:44.900",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304910,1736439044912,"fUST",-151.0,0.00023313,7,"2025-01-09T16:10:44.912",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304911,1736439044924,"fUST",-151.0,0.00023313,7,"2025-01-09T16:10:44.924",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304913,1736439044933,"fUST",-151.0,0.00023313,7,"2025-01-09T16:10:44.933",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304915,1736439044943,"fUST",-210.473089,0.00023313,7,"2025-01-09T16:10:44.943",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304918,1736439044955,"fUST",-259.56569,0.00023313,7,"2025-01-09T16:10:44.955",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304919,1736439044965,"fUST",-151.0,0.00023313,7,"2025-01-09T16:10:44.965",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304922,1736439044975,"fUST",-152.1827,0.00023313,7,"2025-01-09T16:10:44.975",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304924,1736439044984,"fUST",-151.0,0.00023313,7,"2025-01-09T16:10:44.984",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304925,1736439044993,"fUST",-151.0,0.00023313,7,"2025-01-09T16:10:44.993",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304928,1736439045003,"fUST",-290.032715,0.00023313,7,"2025-01-09T16:10:45.003",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304930,1736439045013,"fUST",-151.0,0.00023313,7,"2025-01-09T16:10:45.013",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304932,1736439045023,"fUST",-151.0,0.00023313,7,"2025-01-09T16:10:45.023",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304934,1736439045032,"fUST",-151.0,0.00023313,7,"2025-01-09T16:10:45.032",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304936,1736439045042,"fUST",-151.0,0.00023313,7,"2025-01-09T16:10:45.042",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304938,1736439045052,"fUST",-151.0,0.00023313,7,"2025-01-09T16:10:45.052",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304940,1736439045061,"fUST",-151.0,0.00023313,7,"2025-01-09T16:10:45.061",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304942,1736439045070,"fUST",-151.0,0.00023313,7,"2025-01-09T16:10:45.070",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304944,1736439045080,"fUST",-151.0,0.00023313,7,"2025-01-09T16:10:45.080",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304946,1736439045089,"fUST",-151.0,0.00023313,2,"2025-01-09T16:10:45.089",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304948,1736439045099,"fUST",-151.0,0.00023313,7,"2025-01-09T16:10:45.099",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304950,1736439045109,"fUST",-151.0,0.00023313,7,"2025-01-09T16:10:45.109",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304952,1736439045118,"fUST",-151.0,0.00023313,7,"2025-01-09T16:10:45.118",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304954,1736439045128,"fUST",-151.0,0.00023313,7,"2025-01-09T16:10:45.128",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304956,1736439045138,"fUST",-151.0,0.00023313,7,"2025-01-09T16:10:45.138",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304958,1736439045147,"fUST",-151.0,0.00023313,7,"2025-01-09T16:10:45.147",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304960,1736439045157,"fUST",-151.0,0.00023313,7,"2025-01-09T16:10:45.157",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304962,1736439045166,"fUST",-151.0,0.00023313,7,"2025-01-09T16:10:45.166",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304964,1736439045176,"fUST",-151.0,0.00023313,7,"2025-01-09T16:10:45.176",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304966,1736439045186,"fUST",-151.0,0.00023313,7,"2025-01-09T16:10:45.186",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304968,1736439045195,"fUST",-151.0,0.00023313,7,"2025-01-09T16:10:45.195",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304970,1736439045204,"fUST",-203.417035,0.00023313,7,"2025-01-09T16:10:45.204",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304972,1736439045213,"fUST",-203.417035,0.00023313,7,"2025-01-09T16:10:45.213",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304974,1736439045223,"fUST",-151.0,0.00023314,2,"2025-01-09T16:10:45.223",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304976,1736439045232,"fUST",-151.0,0.00023314,2,"2025-01-09T16:10:45.232",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304978,1736439045241,"fUST",-151.0,0.00023314,2,"2025-01-09T16:10:45.241",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304980,1736439045251,"fUST",-195.293926,0.00023314,2,"2025-01-09T16:10:45.251",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304982,1736439045260,"fUST",-151.0,0.00023314,7,"2025-01-09T16:10:45.260",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304984,1736439045269,"fUST",-151.0,0.00023314,7,"2025-01-09T16:10:45.269",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304986,1736439045278,"fUST",-151.0,0.00023314,7,"2025-01-09T16:10:45.278",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304988,1736439045287,"fUST",-151.0,0.00023314,7,"2025-01-09T16:10:45.287",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304990,1736439045296,"fUST",-151.0,0.00023314,7,"2025-01-09T16:10:45.296",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304992,1736439045306,"fUST",-151.0,0.00023314,7,"2025-01-09T16:10:45.306",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304994,1736439045315,"fUST",-151.0,0.00023314,7,"2025-01-09T16:10:45.315",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304996,1736439045325,"fUST",-151.0,0.00023314,7,"2025-01-09T16:10:45.325",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348304998,1736439045333,"fUST",-212.322764,0.00023314,7,"2025-01-09T16:10:45.333",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305000,1736439045343,"fUST",-203.417035,0.00023314,7,"2025-01-09T16:10:45.343",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305002,1736439045352,"fUST",-203.417035,0.00023314,7,"2025-01-09T16:10:45.352",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305004,1736439045363,"fUST",-203.417035,0.00023314,7,"2025-01-09T16:10:45.363",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305006,1736439045372,"fUST",-203.417035,0.00023314,7,"2025-01-09T16:10:45.372",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305008,1736439045381,"fUST",-203.417035,0.00023314,7,"2025-01-09T16:10:45.381",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305010,1736439045390,"fUST",-203.417035,0.00023314,7,"2025-01-09T16:10:45.390",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305012,1736439045400,"fUST",-203.417035,0.00023314,7,"2025-01-09T16:10:45.400",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305013,1736439045410,"fUST",-203.417035,0.00023314,7,"2025-01-09T16:10:45.410",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305014,1736439045418,"fUST",-203.417035,0.00023314,7,"2025-01-09T16:10:45.418",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305016,1736439045428,"fUST",-203.417035,0.00023314,7,"2025-01-09T16:10:45.428",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305018,1736439045437,"fUST",-203.417035,0.00023314,7,"2025-01-09T16:10:45.437",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305020,1736439045446,"fUST",-203.417035,0.00023314,7,"2025-01-09T16:10:45.446",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305022,1736439045455,"fUST",-203.417035,0.00023314,7,"2025-01-09T16:10:45.455",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305024,1736439045464,"fUST",-203.417035,0.00023314,7,"2025-01-09T16:10:45.464",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305026,1736439045472,"fUST",-203.417035,0.00023314,7,"2025-01-09T16:10:45.472",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305028,1736439045482,"fUST",-203.417035,0.00023314,7,"2025-01-09T16:10:45.482",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305029,1736439045491,"fUST",-203.417035,0.00023314,7,"2025-01-09T16:10:45.491",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305030,1736439045500,"fUST",-203.417042,0.00023314,7,"2025-01-09T16:10:45.500",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305031,1736439045510,"fUST",-151.0,0.00023314,7,"2025-01-09T16:10:45.510",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305032,1736439045519,"fUST",-151.0,0.00023314,7,"2025-01-09T16:10:45.519",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305033,1736439045528,"fUST",-151.0,0.00023314,7,"2025-01-09T16:10:45.528",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305034,1736439045538,"fUST",-151.0,0.00023314,7,"2025-01-09T16:10:45.538",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305035,1736439045547,"fUST",-151.0,0.00023314,7,"2025-01-09T16:10:45.547",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305036,1736439045557,"fUST",-151.0,0.00023314,7,"2025-01-09T16:10:45.557",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305037,1736439045566,"fUST",-151.0,0.00023314,7,"2025-01-09T16:10:45.566",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305038,1736439045576,"fUST",-151.0,0.00023314,7,"2025-01-09T16:10:45.576",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305039,1736439045585,"fUST",-151.0,0.00023314,7,"2025-01-09T16:10:45.585",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305040,1736439045594,"fUST",-151.0,0.00023314,7,"2025-01-09T16:10:45.594",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305041,1736439045605,"fUST",-173.966261,0.00023314,7,"2025-01-09T16:10:45.605",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305042,1736439045614,"fUST",-151.0,0.00023314,7,"2025-01-09T16:10:45.614",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305043,1736439045627,"fUST",-151.0,0.00023314,7,"2025-01-09T16:10:45.627",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305044,1736439045636,"fUST",-340.047492,0.00023314,7,"2025-01-09T16:10:45.636",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305046,1736439045646,"fUST",-340.047492,0.00023314,7,"2025-01-09T16:10:45.646",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305047,1736439045656,"fUST",-340.047492,0.00023314,7,"2025-01-09T16:10:45.656",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305048,1736439045665,"fUST",-340.047492,0.00023314,7,"2025-01-09T16:10:45.665",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305049,1736439045674,"fUST",-151.0,0.00023314,7,"2025-01-09T16:10:45.674",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305050,1736439045683,"fUST",-340.047492,0.00023314,7,"2025-01-09T16:10:45.683",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305051,1736439045693,"fUST",-151.0,0.00023314,7,"2025-01-09T16:10:45.693",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305053,1736439045702,"fUST",-151.0,0.00023314,7,"2025-01-09T16:10:45.702",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305055,1736439045712,"fUST",-340.047492,0.00023314,7,"2025-01-09T16:10:45.712",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305057,1736439045724,"fUST",-151.0,0.00023314,7,"2025-01-09T16:10:45.724",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305059,1736439045734,"fUST",-340.047492,0.00023314,7,"2025-01-09T16:10:45.734",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305061,1736439045743,"fUST",-151.0,0.00023314,7,"2025-01-09T16:10:45.743",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305064,1736439045754,"fUST",-340.047492,0.00023314,7,"2025-01-09T16:10:45.754",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305067,1736439045764,"fUST",-151.0,0.00023314,7,"2025-01-09T16:10:45.764",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305070,1736439045773,"fUST",-340.047492,0.00023314,7,"2025-01-09T16:10:45.773",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305073,1736439045783,"fUST",-340.047492,0.00023314,7,"2025-01-09T16:10:45.783",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305076,1736439045793,"fUST",-340.047492,0.00023314,7,"2025-01-09T16:10:45.793",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305078,1736439045803,"fUST",-151.0,0.00023314,7,"2025-01-09T16:10:45.803",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305081,1736439045813,"fUST",-340.047492,0.00023314,7,"2025-01-09T16:10:45.813",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305083,1736439045822,"fUST",-151.0,0.00023314,7,"2025-01-09T16:10:45.822",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305085,1736439045832,"fUST",-340.047492,0.00023314,7,"2025-01-09T16:10:45.832",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305087,1736439045841,"fUST",-235.43255,0.00023314,7,"2025-01-09T16:10:45.841",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305089,1736439045851,"fUST",-340.047492,0.00023314,7,"2025-01-09T16:10:45.851",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305090,1736439045866,"fUST",-340.047492,0.00023314,7,"2025-01-09T16:10:45.866",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305092,1736439045875,"fUST",-340.047492,0.00023314,7,"2025-01-09T16:10:45.875",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305094,1736439045885,"fUST",-340.047492,0.00023314,7,"2025-01-09T16:10:45.885",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305096,1736439045895,"fUST",-340.047492,0.00023314,7,"2025-01-09T16:10:45.895",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305098,1736439045904,"fUST",-340.047492,0.00023314,7,"2025-01-09T16:10:45.904",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305100,1736439045913,"fUST",-340.047484,0.00023314,7,"2025-01-09T16:10:45.913",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305102,1736439045924,"fUST",-151.0,0.00023314,7,"2025-01-09T16:10:45.924",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305104,1736439045934,"fUST",-151.0,0.00023314,7,"2025-01-09T16:10:45.934",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305105,1736439045943,"fUST",-151.0,0.00023314,7,"2025-01-09T16:10:45.943",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305107,1736439045954,"fUST",-151.0,0.00023317,7,"2025-01-09T16:10:45.954",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305109,1736439045963,"fUST",-151.0,0.00023317,7,"2025-01-09T16:10:45.963",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305111,1736439045972,"fUST",-151.0,0.00023317,7,"2025-01-09T16:10:45.972",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305113,1736439045982,"fUST",-354.879414,0.00023317,7,"2025-01-09T16:10:45.982",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305115,1736439045991,"fUST",-354.879414,0.00023317,7,"2025-01-09T16:10:45.991",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305117,1736439046001,"fUST",-354.879414,0.00023317,7,"2025-01-09T16:10:46.001",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305119,1736439046010,"fUST",-354.879414,0.00023317,7,"2025-01-09T16:10:46.010",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305121,1736439046020,"fUST",-354.879414,0.00023317,7,"2025-01-09T16:10:46.020",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305123,1736439046029,"fUST",-354.879414,0.00023317,7,"2025-01-09T16:10:46.029",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305125,1736439046040,"fUST",-354.879414,0.00023317,7,"2025-01-09T16:10:46.040",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305127,1736439046050,"fUST",-354.879414,0.00023317,7,"2025-01-09T16:10:46.050",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305128,1736439046059,"fUST",-354.879414,0.00023317,7,"2025-01-09T16:10:46.059",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305129,1736439046068,"fUST",-354.879414,0.00023317,7,"2025-01-09T16:10:46.068",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305130,1736439046078,"fUST",-354.879414,0.00023317,7,"2025-01-09T16:10:46.078",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305131,1736439046087,"fUST",-354.879414,0.00023317,7,"2025-01-09T16:10:46.087",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305132,1736439046096,"fUST",-354.879414,0.00023317,7,"2025-01-09T16:10:46.096",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305133,1736439046108,"fUST",-354.879414,0.00023317,7,"2025-01-09T16:10:46.108",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305134,1736439046117,"fUST",-354.879414,0.00023317,7,"2025-01-09T16:10:46.117",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305135,1736439046127,"fUST",-354.879414,0.00023317,7,"2025-01-09T16:10:46.127",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305137,1736439046137,"fUST",-354.879414,0.00023317,7,"2025-01-09T16:10:46.137",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305139,1736439046146,"fUST",-354.879414,0.00023317,7,"2025-01-09T16:10:46.146",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305141,1736439046155,"fUST",-354.879414,0.00023317,7,"2025-01-09T16:10:46.155",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305143,1736439046164,"fUST",-354.87942,0.00023317,7,"2025-01-09T16:10:46.164",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305145,1736439046174,"fUST",-151.0,0.00023317,7,"2025-01-09T16:10:46.174",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305147,1736439046183,"fUST",-151.0,0.00023317,7,"2025-01-09T16:10:46.183",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305149,1736439046192,"fUST",-151.0,0.00023317,7,"2025-01-09T16:10:46.192",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305151,1736439046203,"fUST",-151.0,0.00023317,7,"2025-01-09T16:10:46.203",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305153,1736439046213,"fUST",-151.0,0.00023317,7,"2025-01-09T16:10:46.213",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305155,1736439046223,"fUST",-151.0,0.00023317,7,"2025-01-09T16:10:46.223",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305157,1736439046233,"fUST",-151.0,0.00023317,7,"2025-01-09T16:10:46.233",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305158,1736439046244,"fUST",-151.0,0.00023317,7,"2025-01-09T16:10:46.244",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305159,1736439046254,"fUST",-151.0,0.00023317,7,"2025-01-09T16:10:46.254",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305160,1736439046263,"fUST",-151.0,0.00023317,7,"2025-01-09T16:10:46.263",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305161,1736439046272,"fUST",-240.001928,0.00023317,7,"2025-01-09T16:10:46.272",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305162,1736439046282,"fUST",-151.0,0.00023317,7,"2025-01-09T16:10:46.282",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305163,1736439046291,"fUST",-151.0,0.00023317,7,"2025-01-09T16:10:46.291",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305164,1736439046301,"fUST",-151.0,0.00023317,7,"2025-01-09T16:10:46.301",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305165,1736439046388,"fUST",-151.0,0.00023317,7,"2025-01-09T16:10:46.388",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305166,1736439046399,"fUST",-151.0,0.00023317,7,"2025-01-09T16:10:46.399",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305167,1736439046412,"fUST",-151.0,0.00023317,7,"2025-01-09T16:10:46.412",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305168,1736439046422,"fUST",-151.0,0.00023317,7,"2025-01-09T16:10:46.422",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305170,1736439046432,"fUST",-152.847088,0.00023317,7,"2025-01-09T16:10:46.432",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305172,1736439046441,"fUST",-151.0,0.00023317,7,"2025-01-09T16:10:46.441",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305174,1736439046451,"fUST",-151.0,0.00023317,7,"2025-01-09T16:10:46.451",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305176,1736439046460,"fUST",-151.0,0.00023317,7,"2025-01-09T16:10:46.460",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305178,1736439046469,"fUST",-151.0,0.00023317,7,"2025-01-09T16:10:46.469",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305180,1736439046479,"fUST",-156.280756,0.00023317,7,"2025-01-09T16:10:46.479",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305182,1736439046488,"fUST",-151.0,0.00023317,7,"2025-01-09T16:10:46.488",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305184,1736439046497,"fUST",-151.0,0.00023317,7,"2025-01-09T16:10:46.497",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305186,1736439046507,"fUST",-151.0,0.00023317,7,"2025-01-09T16:10:46.507",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305188,1736439046516,"fUST",-151.0,0.00023317,7,"2025-01-09T16:10:46.516",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305190,1736439046526,"fUST",-151.0,0.00023317,7,"2025-01-09T16:10:46.526",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305192,1736439046535,"fUST",-151.0,0.00023317,7,"2025-01-09T16:10:46.535",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305193,1736439046547,"fUST",-151.0,0.00023317,7,"2025-01-09T16:10:46.547",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305194,1736439046557,"fUST",-151.0,0.00023317,7,"2025-01-09T16:10:46.557",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305195,1736439046567,"fUST",-151.0,0.00023317,7,"2025-01-09T16:10:46.567",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305196,1736439046576,"fUST",-151.0,0.00023317,7,"2025-01-09T16:10:46.576",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305197,1736439046585,"fUST",-151.0,0.00023317,7,"2025-01-09T16:10:46.585",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305198,1736439046595,"fUST",-151.0,0.00023317,7,"2025-01-09T16:10:46.595",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305199,1736439046604,"fUST",-151.0,0.00023317,7,"2025-01-09T16:10:46.604",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305201,1736439046617,"fUST",-151.0,0.00023317,7,"2025-01-09T16:10:46.617",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305203,1736439046626,"fUST",-271.227699,0.00023317,7,"2025-01-09T16:10:46.626",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305204,1736439046635,"fUST",-151.0,0.00023317,7,"2025-01-09T16:10:46.635",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305205,1736439046644,"fUST",-151.0,0.00023317,7,"2025-01-09T16:10:46.644",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305206,1736439046654,"fUST",-151.0,0.00023317,7,"2025-01-09T16:10:46.654",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305207,1736439046664,"fUST",-151.0,0.00023317,7,"2025-01-09T16:10:46.664",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305208,1736439046673,"fUST",-151.0,0.00023317,7,"2025-01-09T16:10:46.673",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305209,1736439046682,"fUST",-151.0,0.00023317,7,"2025-01-09T16:10:46.682",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305210,1736439046692,"fUST",-151.0,0.00023317,7,"2025-01-09T16:10:46.692",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305211,1736439046701,"fUST",-151.0,0.00023317,7,"2025-01-09T16:10:46.701",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305212,1736439046711,"fUST",-156.70015,0.00023317,7,"2025-01-09T16:10:46.711",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305213,1736439046720,"fUST",-151.0,0.00023317,7,"2025-01-09T16:10:46.720",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305214,1736439046733,"fUST",-151.0,0.00023317,7,"2025-01-09T16:10:46.733",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305215,1736439046743,"fUST",-151.0,0.00023317,7,"2025-01-09T16:10:46.743",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305216,1736439046752,"fUST",-151.0,0.00023317,7,"2025-01-09T16:10:46.752",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305217,1736439046762,"fUST",-151.0,0.00023317,7,"2025-01-09T16:10:46.762",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305218,1736439046773,"fUST",-151.0,0.00023317,7,"2025-01-09T16:10:46.773",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305219,1736439046782,"fUST",-151.0,0.00023317,7,"2025-01-09T16:10:46.782",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305220,1736439046791,"fUST",-151.0,0.00023317,7,"2025-01-09T16:10:46.791",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305221,1736439046801,"fUST",-151.0,0.00023317,7,"2025-01-09T16:10:46.801",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305222,1736439046810,"fUST",-151.0,0.00023317,7,"2025-01-09T16:10:46.810",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305223,1736439046820,"fUST",-189.225986,0.00023317,7,"2025-01-09T16:10:46.820",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305224,1736439046829,"fUST",-291.570818,0.00023317,7,"2025-01-09T16:10:46.829",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305225,1736439046839,"fUST",-291.570818,0.00023317,7,"2025-01-09T16:10:46.839",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305226,1736439046848,"fUST",-291.570818,0.00023317,7,"2025-01-09T16:10:46.848",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305227,1736439046859,"fUST",-291.570818,0.00023317,7,"2025-01-09T16:10:46.859",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305228,1736439046869,"fUST",-291.570818,0.00023317,7,"2025-01-09T16:10:46.869",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305229,1736439046878,"fUST",-291.570818,0.00023317,7,"2025-01-09T16:10:46.878",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305230,1736439046887,"fUST",-151.0,0.00023317,7,"2025-01-09T16:10:46.887",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305231,1736439046897,"fUST",-193.968581,0.00023321,7,"2025-01-09T16:10:46.897",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305232,1736439046906,"fUST",-354.870464,0.00023321,7,"2025-01-09T16:10:46.906",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305233,1736439046917,"fUST",-354.870464,0.00023321,7,"2025-01-09T16:10:46.917",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305234,1736439046927,"fUST",-354.870464,0.00023321,7,"2025-01-09T16:10:46.927",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305235,1736439046937,"fUST",-354.870464,0.00023321,7,"2025-01-09T16:10:46.937",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305236,1736439046947,"fUST",-354.870464,0.00023321,7,"2025-01-09T16:10:46.947",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305237,1736439046957,"fUST",-354.870464,0.00023321,7,"2025-01-09T16:10:46.957",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305238,1736439046966,"fUST",-354.870464,0.00023321,7,"2025-01-09T16:10:46.966",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305239,1736439046976,"fUST",-354.870464,0.00023321,7,"2025-01-09T16:10:46.976",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305240,1736439046985,"fUST",-151.0,0.00023321,7,"2025-01-09T16:10:46.985",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305241,1736439046994,"fUST",-354.870464,0.00023321,7,"2025-01-09T16:10:46.994",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305242,1736439047003,"fUST",-354.870464,0.00023321,7,"2025-01-09T16:10:47.003",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305243,1736439047012,"fUST",-354.870464,0.00023321,7,"2025-01-09T16:10:47.012",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305244,1736439047021,"fUST",-354.870464,0.00023321,7,"2025-01-09T16:10:47.021",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305245,1736439047030,"fUST",-354.870464,0.00023321,7,"2025-01-09T16:10:47.030",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305246,1736439047039,"fUST",-354.870464,0.00023321,7,"2025-01-09T16:10:47.039",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305247,1736439047049,"fUST",-354.870464,0.00023321,7,"2025-01-09T16:10:47.049",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305248,1736439047059,"fUST",-354.870464,0.00023321,7,"2025-01-09T16:10:47.059",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305249,1736439047068,"fUST",-354.870464,0.00023321,7,"2025-01-09T16:10:47.068",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305250,1736439047077,"fUST",-354.870472,0.00023321,7,"2025-01-09T16:10:47.077",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305251,1736439047086,"fUST",-160.776016,0.00023321,7,"2025-01-09T16:10:47.086",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305252,1736439047096,"fUST",-160.776016,0.00023321,7,"2025-01-09T16:10:47.096",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305253,1736439047106,"fUST",-160.776016,0.00023321,7,"2025-01-09T16:10:47.106",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305254,1736439047117,"fUST",-160.776016,0.00023321,7,"2025-01-09T16:10:47.117",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305255,1736439047126,"fUST",-160.776016,0.00023321,7,"2025-01-09T16:10:47.126",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305256,1736439047135,"fUST",-160.776016,0.00023321,7,"2025-01-09T16:10:47.135",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305257,1736439047145,"fUST",-160.776016,0.00023321,7,"2025-01-09T16:10:47.145",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305258,1736439047154,"fUST",-160.776016,0.00023321,7,"2025-01-09T16:10:47.154",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305259,1736439047163,"fUST",-160.776016,0.00023321,7,"2025-01-09T16:10:47.163",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305260,1736439047173,"fUST",-160.776016,0.00023321,7,"2025-01-09T16:10:47.173",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305261,1736439047182,"fUST",-160.776016,0.00023321,7,"2025-01-09T16:10:47.182",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305262,1736439047192,"fUST",-160.776016,0.00023321,7,"2025-01-09T16:10:47.192",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305263,1736439047201,"fUST",-160.776016,0.00023321,7,"2025-01-09T16:10:47.201",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305264,1736439047211,"fUST",-160.776016,0.00023321,7,"2025-01-09T16:10:47.211",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305265,1736439047220,"fUST",-160.776016,0.00023321,7,"2025-01-09T16:10:47.220",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305266,1736439047229,"fUST",-160.776016,0.00023321,7,"2025-01-09T16:10:47.229",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305267,1736439047238,"fUST",-160.776016,0.00023321,7,"2025-01-09T16:10:47.238",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305268,1736439047248,"fUST",-160.776013,0.00023321,7,"2025-01-09T16:10:47.248",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305269,1736439047257,"fUST",-151.0,0.00023322,7,"2025-01-09T16:10:47.257",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305270,1736439047267,"fUST",-242.552253,0.00023322,7,"2025-01-09T16:10:47.267",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305271,1736439047277,"fUST",-368997.8185909,0.00023322,10,"2025-01-09T16:10:47.277",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305272,1736439047287,"fUST",-3942.43835508,0.00023322,2,"2025-01-09T16:10:47.287",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305273,1736439047296,"fUST",-435488.9161201,0.00023322,10,"2025-01-09T16:10:47.296",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305274,1736439047366,"fUST",-1650.83995268,0.00023322,10,"2025-01-09T16:10:47.366",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305275,1736439047378,"fUST",-1398.97910913,0.00023322,10,"2025-01-09T16:10:47.378",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305315,1736439047790,"fUST",-57.20044992,0.00023322,10,"2025-01-09T16:10:47.790",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305325,1736439047880,"fUST",-500.0,0.00019977,3,"2025-01-09T16:10:47.880",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305327,1736439047889,"fUST",-500.0,0.0001998,3,"2025-01-09T16:10:47.889",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305329,1736439047900,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:47.900",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305331,1736439047909,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:47.909",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305333,1736439047918,"fUST",-500.0,0.00020254,3,"2025-01-09T16:10:47.918",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305335,1736439047927,"fUST",-500.0,0.00020525,3,"2025-01-09T16:10:47.927",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305337,1736439047937,"fUST",-500.0,0.00020528,3,"2025-01-09T16:10:47.937",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305339,1736439047946,"fUST",-500.0,0.00020799,3,"2025-01-09T16:10:47.946",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305341,1736439047955,"fUST",-500.0,0.00020802,3,"2025-01-09T16:10:47.955",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305343,1736439047965,"fUST",-500.0,0.00021073,3,"2025-01-09T16:10:47.965",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305345,1736439047974,"fUST",-500.0,0.00021347,3,"2025-01-09T16:10:47.974",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305347,1736439047984,"fUST",-394.0,0.0002308,2,"2025-01-09T16:10:47.984",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305349,1736439047994,"fUST",-4974.7307157,0.00023322,10,"2025-01-09T16:10:47.994",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305351,1736439048010,"fUST",-500.0,0.00021621,3,"2025-01-09T16:10:48.010",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305353,1736439048019,"fUST",-12677.9293798,0.00023322,10,"2025-01-09T16:10:48.019",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305355,1736439048031,"fUST",-505190.65153836,0.00023322,10,"2025-01-09T16:10:48.031",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305357,1736439048040,"fUST",-3046.69984744,0.00023322,2,"2025-01-09T16:10:48.040",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305359,1736439048050,"fUST",-300.0,0.00023322,2,"2025-01-09T16:10:48.050",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305361,1736439048059,"fUST",-36621.20181056,0.00023322,2,"2025-01-09T16:10:48.059",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305364,1736439048071,"fUST",-734.66791253,0.00023322,2,"2025-01-09T16:10:48.071",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305375,1736439048188,"fUST",-503.0872121,0.00019979,3,"2025-01-09T16:10:48.188",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305376,1736439048198,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:48.198",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305378,1736439048207,"fUST",-500.0,0.00020251,3,"2025-01-09T16:10:48.207",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305381,1736439048218,"fUST",-500.0,0.00021076,3,"2025-01-09T16:10:48.218",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305382,1736439048228,"fUST",-500.0,0.0002135,3,"2025-01-09T16:10:48.228",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305384,1736439048238,"fUST",-500.0,0.00021624,3,"2025-01-09T16:10:48.238",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305385,1736439048247,"fUST",-500.0,0.00021895,3,"2025-01-09T16:10:48.247",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305386,1736439048257,"fUST",-500.0,0.00022169,3,"2025-01-09T16:10:48.257",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305388,1736439048267,"fUST",-500.0,0.00022443,3,"2025-01-09T16:10:48.267",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305390,1736439048277,"fUST",-500.0,0.00022717,3,"2025-01-09T16:10:48.277",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305392,1736439048286,"fUST",-275.13,0.00022991,3,"2025-01-09T16:10:48.286",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305394,1736439048296,"fUST",-120875.91246743,0.00023322,2,"2025-01-09T16:10:48.296",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305396,1736439048306,"fUST",-462.2134388,0.00023322,2,"2025-01-09T16:10:48.306",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305398,1736439048316,"fUST",-284477.49095037,0.00023322,10,"2025-01-09T16:10:48.316",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348305400,1736439048328,"fUST",-946.5,0.00023322,10,"2025-01-09T16:10:48.328",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306699,1736439351148,"fUST",229.016654,0.00013973,2,"2025-01-09T16:15:51.148",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306701,1736439468257,"fUST",990.22094866,0.00025,120,"2025-01-09T16:17:48.257",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306705,1736439845852,"fUST",-227.451001,0.00018977,2,"2025-01-09T16:24:05.852",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306706,1736439845879,"fUST",-250.0,0.0001916,2,"2025-01-09T16:24:05.879",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306707,1736439845902,"fUST",-164.568038,0.00019178,2,"2025-01-09T16:24:05.902",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306708,1736439845928,"fUST",-300.0,0.00019975,2,"2025-01-09T16:24:05.928",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306709,1736439845951,"fUST",-500.0,0.00019976,3,"2025-01-09T16:24:05.951",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306710,1736439845976,"fUST",-500.0,0.00019976,3,"2025-01-09T16:24:05.976",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306711,1736439846001,"fUST",-500.0,0.00019976,3,"2025-01-09T16:24:06.001",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306712,1736439846026,"fUST",-500.0,0.00019976,2,"2025-01-09T16:24:06.026",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306713,1736439846051,"fUST",-181.0,0.00019976,2,"2025-01-09T16:24:06.051",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306714,1736439846077,"fUST",-500.0,0.00019976,2,"2025-01-09T16:24:06.077",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306715,1736439846099,"fUST",-500.0,0.00019976,2,"2025-01-09T16:24:06.099",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306716,1736439846124,"fUST",-500.0,0.00019976,2,"2025-01-09T16:24:06.124",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306717,1736439846147,"fUST",-502.77137632,0.00019976,2,"2025-01-09T16:24:06.147",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306718,1736439846172,"fUST",-297.69403974,0.00019976,2,"2025-01-09T16:24:06.172",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306719,1736439846198,"fUST",-500.0,0.00019976,2,"2025-01-09T16:24:06.198",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306720,1736439846227,"fUST",-454.91915932,0.00019976,2,"2025-01-09T16:24:06.227",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306721,1736439846258,"fUST",-500.0,0.00019976,2,"2025-01-09T16:24:06.258",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306722,1736439846287,"fUST",-500.0,0.00019976,2,"2025-01-09T16:24:06.287",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306723,1736439846316,"fUST",-500.0,0.00019976,2,"2025-01-09T16:24:06.316",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306724,1736439846346,"fUST",-500.0,0.00019976,2,"2025-01-09T16:24:06.346",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306725,1736439846377,"fUST",-500.0,0.00019976,2,"2025-01-09T16:24:06.377",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306726,1736439846407,"fUST",-500.0,0.00019976,2,"2025-01-09T16:24:06.407",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306727,1736439846438,"fUST",-500.0,0.00019976,2,"2025-01-09T16:24:06.438",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306728,1736439846467,"fUST",-285.34382786,0.00019976,2,"2025-01-09T16:24:06.467",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306729,1736439846497,"fUST",-233.45109417,0.00019976,2,"2025-01-09T16:24:06.497",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306730,1736439846525,"fUST",-500.0,0.00019976,2,"2025-01-09T16:24:06.525",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306731,1736439846556,"fUST",-500.0,0.00019976,2,"2025-01-09T16:24:06.556",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306732,1736439846584,"fUST",-500.0,0.00019976,2,"2025-01-09T16:24:06.584",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306733,1736439846612,"fUST",-500.0,0.00019976,2,"2025-01-09T16:24:06.612",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306734,1736439846639,"fUST",-500.0,0.00019976,2,"2025-01-09T16:24:06.639",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306735,1736439846666,"fUST",-500.0,0.00019976,2,"2025-01-09T16:24:06.666",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306736,1736439846696,"fUST",-500.0,0.00019976,2,"2025-01-09T16:24:06.696",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306737,1736439846727,"fUST",-500.0,0.00019976,2,"2025-01-09T16:24:06.727",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306738,1736439846757,"fUST",-500.0,0.00019976,2,"2025-01-09T16:24:06.757",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306739,1736439846788,"fUST",-500.0,0.00019976,2,"2025-01-09T16:24:06.788",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306740,1736439846818,"fUST",-500.0,0.00019976,2,"2025-01-09T16:24:06.818",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306741,1736439846845,"fUST",-500.0,0.00019976,2,"2025-01-09T16:24:06.845",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306742,1736439846872,"fUST",-500.0,0.00019976,2,"2025-01-09T16:24:06.872",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306743,1736439846902,"fUST",-500.0,0.00019976,2,"2025-01-09T16:24:06.902",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306744,1736439846933,"fUST",-500.0,0.00019976,3,"2025-01-09T16:24:06.933",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306745,1736439846959,"fUST",-500.0,0.00019976,3,"2025-01-09T16:24:06.959",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306746,1736439846991,"fUST",-500.0,0.00019976,3,"2025-01-09T16:24:06.991",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306747,1736439847019,"fUST",-500.0,0.00019976,3,"2025-01-09T16:24:07.019",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306748,1736439847045,"fUST",-500.0,0.00019976,3,"2025-01-09T16:24:07.045",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306749,1736439847074,"fUST",-500.0,0.00019976,3,"2025-01-09T16:24:07.074",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306750,1736439847103,"fUST",-767.2,0.00019976,3,"2025-01-09T16:24:07.103",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306751,1736439847135,"fUST",-500.0,0.00019976,3,"2025-01-09T16:24:07.135",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306752,1736439847165,"fUST",-500.0,0.00019976,3,"2025-01-09T16:24:07.165",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306753,1736439847193,"fUST",-500.0,0.00019976,3,"2025-01-09T16:24:07.193",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306754,1736439847222,"fUST",-500.0,0.00019976,3,"2025-01-09T16:24:07.222",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306756,1736439847251,"fUST",-500.0,0.00019976,3,"2025-01-09T16:24:07.251",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306757,1736439847278,"fUST",-500.0,0.00019976,3,"2025-01-09T16:24:07.278",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306758,1736439847307,"fUST",-500.0,0.00019976,3,"2025-01-09T16:24:07.307",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306759,1736439847336,"fUST",-500.0,0.00019976,3,"2025-01-09T16:24:07.336",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306760,1736439847363,"fUST",-500.0,0.00019976,3,"2025-01-09T16:24:07.363",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306761,1736439847391,"fUST",-500.0,0.00019976,3,"2025-01-09T16:24:07.391",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306762,1736439847419,"fUST",-904.5,0.00019976,2,"2025-01-09T16:24:07.419",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306763,1736439847447,"fUST",-500.0,0.00019976,3,"2025-01-09T16:24:07.447",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306764,1736439847476,"fUST",-500.0,0.00019976,3,"2025-01-09T16:24:07.476",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306765,1736439847506,"fUST",-500.0,0.00019976,3,"2025-01-09T16:24:07.506",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306766,1736439847652,"fUST",-500.0,0.00019976,3,"2025-01-09T16:24:07.652",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306767,1736439847680,"fUST",-1550.4,0.00019976,3,"2025-01-09T16:24:07.680",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306768,1736439847705,"fUST",-500.0,0.00019976,3,"2025-01-09T16:24:07.705",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306769,1736439847728,"fUST",-154.04,0.00019977,2,"2025-01-09T16:24:07.728",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306770,1736439847753,"fUST",-500.0,0.00019977,3,"2025-01-09T16:24:07.753",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306771,1736439847778,"fUST",-500.0,0.00019977,3,"2025-01-09T16:24:07.778",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306772,1736439847802,"fUST",-500.0,0.00019977,3,"2025-01-09T16:24:07.802",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306773,1736439847827,"fUST",-500.0,0.00019977,3,"2025-01-09T16:24:07.827",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306774,1736439847850,"fUST",-500.0,0.00019977,3,"2025-01-09T16:24:07.850",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306775,1736439847874,"fUST",-500.0,0.00019977,3,"2025-01-09T16:24:07.874",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306776,1736439847898,"fUST",-500.0,0.00019977,3,"2025-01-09T16:24:07.898",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306777,1736439847921,"fUST",-500.0,0.00019977,3,"2025-01-09T16:24:07.921",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306778,1736439847945,"fUST",-500.32943411,0.00019977,3,"2025-01-09T16:24:07.945",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306779,1736439847969,"fUST",-500.0,0.00019977,3,"2025-01-09T16:24:07.969",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306780,1736439847997,"fUST",-500.0,0.00019977,3,"2025-01-09T16:24:07.997",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306781,1736439848022,"fUST",-500.0,0.00019977,3,"2025-01-09T16:24:08.022",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306782,1736439848047,"fUST",-500.0,0.00019977,3,"2025-01-09T16:24:08.047",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306783,1736439848070,"fUST",-500.0,0.00019977,3,"2025-01-09T16:24:08.070",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306784,1736439848094,"fUST",-500.0,0.00019977,3,"2025-01-09T16:24:08.094",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306785,1736439848118,"fUST",-500.0,0.00019977,3,"2025-01-09T16:24:08.118",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306786,1736439848143,"fUST",-500.0,0.00019977,3,"2025-01-09T16:24:08.143",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306787,1736439848168,"fUST",-500.0,0.00019977,3,"2025-01-09T16:24:08.168",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306788,1736439848193,"fUST",-500.0,0.00019977,3,"2025-01-09T16:24:08.193",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306789,1736439848218,"fUST",-500.0,0.00019977,3,"2025-01-09T16:24:08.218",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306790,1736439848244,"fUST",-575.11111302,0.00019977,3,"2025-01-09T16:24:08.244",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306791,1736439848270,"fUST",-500.0,0.00019977,3,"2025-01-09T16:24:08.270",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306792,1736439848294,"fUST",-500.0,0.00019977,3,"2025-01-09T16:24:08.294",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306793,1736439848319,"fUST",-500.0,0.00019977,3,"2025-01-09T16:24:08.319",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306794,1736439848343,"fUST",-500.0,0.00019977,3,"2025-01-09T16:24:08.343",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306795,1736439848369,"fUST",-500.0,0.00019977,3,"2025-01-09T16:24:08.369",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306796,1736439848393,"fUST",-500.0,0.00019977,3,"2025-01-09T16:24:08.393",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306797,1736439848418,"fUST",-500.0,0.00019977,3,"2025-01-09T16:24:08.418",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306798,1736439848444,"fUST",-500.0,0.00019977,3,"2025-01-09T16:24:08.444",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306799,1736439848468,"fUST",-500.0,0.00019977,3,"2025-01-09T16:24:08.468",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306800,1736439848494,"fUST",-500.0,0.00019977,3,"2025-01-09T16:24:08.494",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306801,1736439848519,"fUST",-500.0,0.00019977,3,"2025-01-09T16:24:08.519",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306802,1736439848544,"fUST",-500.0,0.00019977,3,"2025-01-09T16:24:08.544",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306803,1736439848569,"fUST",-500.0,0.00019977,3,"2025-01-09T16:24:08.569",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306804,1736439848594,"fUST",-500.0,0.00019977,3,"2025-01-09T16:24:08.594",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306805,1736439848620,"fUST",-500.0,0.00019977,3,"2025-01-09T16:24:08.620",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306806,1736439848647,"fUST",-500.0,0.00019977,3,"2025-01-09T16:24:08.647",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306807,1736439848672,"fUST",-151.22091646,0.00019977,2,"2025-01-09T16:24:08.672",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306808,1736439848738,"fUST",480.57,0.00015051,2,"2025-01-09T16:24:08.738",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306822,1736440027118,"fUST",-302.9394212,0.00019877,2,"2025-01-09T16:27:07.118",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306823,1736440027147,"fUST",-277.19263788,0.00019877,2,"2025-01-09T16:27:07.147",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306824,1736440041103,"fUST",-513.31521293,0.00019777,2,"2025-01-09T16:27:21.103",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306825,1736440041129,"fUST",-496.34219789,0.00019877,2,"2025-01-09T16:27:21.129",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306826,1736440041161,"fUST",-300.0,0.00019975,2,"2025-01-09T16:27:21.161",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306827,1736440041194,"fUST",-500.0,0.00019976,3,"2025-01-09T16:27:21.194",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306828,1736440041219,"fUST",-500.0,0.00019976,3,"2025-01-09T16:27:21.219",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306829,1736440041244,"fUST",-75.90115838,0.00019976,3,"2025-01-09T16:27:21.244",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306830,1736440041278,"fUST",-424.09884162,0.00019976,3,"2025-01-09T16:27:21.278",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306831,1736440041305,"fUST",-500.0,0.00019976,3,"2025-01-09T16:27:21.305",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306832,1736440041330,"fUST",-76.63299612,0.00019976,3,"2025-01-09T16:27:21.330",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306833,1736440050092,"fUST",-423.36700388,0.00019976,3,"2025-01-09T16:27:30.092",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306834,1736440050115,"fUST",-462.12855546,0.00019976,3,"2025-01-09T16:27:30.115",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306836,1736440085162,"fUST",966.140113,0.00025,120,"2025-01-09T16:28:05.162",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306842,1736440149373,"fUST",500.0,0.00025,120,"2025-01-09T16:29:09.373",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306843,1736440157099,"fUST",-2658.31271938,0.00017,7,"2025-01-09T16:29:17.099",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306844,1736440160108,"fUST",-689.63390677,0.0001881,2,"2025-01-09T16:29:20.108",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306845,1736440160130,"fUST",-2428.81992277,0.00019,2,"2025-01-09T16:29:20.130",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306846,1736440160151,"fUST",-104.18387742,0.00019975,2,"2025-01-09T16:29:20.151",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306847,1736440167097,"fUST",-824.5512812,0.000189,2,"2025-01-09T16:29:27.097",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306848,1736440213480,"fUST",119.88532234,0.00013973,2,"2025-01-09T16:30:13.480",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306849,1736440213506,"fUST",97.68049866,0.00013973,2,"2025-01-09T16:30:13.506",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306881,1736440232578,"fUST",-57.90885811,0.000189,2,"2025-01-09T16:30:32.578",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306882,1736440232588,"fUST",-673.29692779,0.000195,2,"2025-01-09T16:30:32.588",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306883,1736440232601,"fUST",-2368.90054957,0.000195,2,"2025-01-09T16:30:32.601",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306884,1736440232611,"fUST",-37.87144454,0.00019976,3,"2025-01-09T16:30:32.611",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306885,1736440232620,"fUST",-500.0,0.00019976,3,"2025-01-09T16:30:32.620",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306886,1736440232630,"fUST",-278.00330532,0.00019976,2,"2025-01-09T16:30:32.630",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306887,1736440232640,"fUST",-500.0,0.00019976,3,"2025-01-09T16:30:32.640",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306888,1736440232650,"fUST",-500.0,0.00019976,3,"2025-01-09T16:30:32.650",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306889,1736440232661,"fUST",-500.0,0.00019976,3,"2025-01-09T16:30:32.661",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306890,1736440232670,"fUST",-500.0,0.00019976,3,"2025-01-09T16:30:32.670",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306891,1736440232680,"fUST",-500.0,0.00019976,3,"2025-01-09T16:30:32.680",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306892,1736440232690,"fUST",-500.0,0.00019976,3,"2025-01-09T16:30:32.690",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306893,1736440232700,"fUST",-500.0,0.00019976,3,"2025-01-09T16:30:32.700",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306894,1736440232710,"fUST",-681.12,0.00019976,3,"2025-01-09T16:30:32.710",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306895,1736440232720,"fUST",-500.0,0.00019976,3,"2025-01-09T16:30:32.720",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306896,1736440232730,"fUST",-500.0,0.00019976,3,"2025-01-09T16:30:32.730",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306897,1736440232739,"fUST",-500.0,0.00019976,3,"2025-01-09T16:30:32.739",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306898,1736440232749,"fUST",-500.0,0.00019976,3,"2025-01-09T16:30:32.749",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306899,1736440232759,"fUST",-500.0,0.00019976,3,"2025-01-09T16:30:32.759",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306900,1736440232769,"fUST",-500.0,0.00019976,3,"2025-01-09T16:30:32.769",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306901,1736440232778,"fUST",-500.0,0.00019976,3,"2025-01-09T16:30:32.778",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306902,1736440232788,"fUST",-500.0,0.00019976,3,"2025-01-09T16:30:32.788",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306903,1736440232797,"fUST",-500.0,0.00019976,3,"2025-01-09T16:30:32.797",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306904,1736440232810,"fUST",-500.0,0.00019976,3,"2025-01-09T16:30:32.810",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306905,1736440232819,"fUST",-555.21,0.00019976,3,"2025-01-09T16:30:32.819",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306906,1736440232828,"fUST",-500.0,0.00019976,3,"2025-01-09T16:30:32.828",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306907,1736440232838,"fUST",-500.0,0.00019976,3,"2025-01-09T16:30:32.838",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306908,1736440232848,"fUST",-500.0,0.00019976,3,"2025-01-09T16:30:32.848",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306909,1736440232857,"fUST",-866.82,0.00019976,2,"2025-01-09T16:30:32.857",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306910,1736440232868,"fUST",-500.0,0.00019976,3,"2025-01-09T16:30:32.868",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306911,1736440232878,"fUST",-500.0,0.00019976,3,"2025-01-09T16:30:32.878",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306912,1736440232888,"fUST",-500.0,0.00019976,3,"2025-01-09T16:30:32.888",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306913,1736440232897,"fUST",-1485.8,0.00019976,3,"2025-01-09T16:30:32.897",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306914,1736440232907,"fUST",-500.0,0.00019976,3,"2025-01-09T16:30:32.907",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306915,1736440232917,"fUST",-500.0,0.00019976,3,"2025-01-09T16:30:32.917",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306916,1736440232926,"fUST",-500.0,0.00019976,3,"2025-01-09T16:30:32.926",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306917,1736440232936,"fUST",-500.0,0.00019976,3,"2025-01-09T16:30:32.936",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306918,1736440232945,"fUST",-500.0,0.00019976,3,"2025-01-09T16:30:32.945",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306919,1736440232954,"fUST",-500.0,0.00019976,3,"2025-01-09T16:30:32.954",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306920,1736440232963,"fUST",-500.0,0.00019976,3,"2025-01-09T16:30:32.963",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306921,1736440232972,"fUST",-500.0,0.00019976,3,"2025-01-09T16:30:32.972",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306922,1736440232982,"fUST",-500.0,0.00019976,3,"2025-01-09T16:30:32.982",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306923,1736440232992,"fUST",-500.0,0.00019976,2,"2025-01-09T16:30:32.992",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306924,1736440233002,"fUST",-500.0,0.00019976,3,"2025-01-09T16:30:33.002",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306925,1736440233011,"fUST",-500.0,0.00019976,3,"2025-01-09T16:30:33.011",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306926,1736440233021,"fUST",-86.17597494,0.00019976,3,"2025-01-09T16:30:33.021",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306927,1736440233033,"fUST",-333.48888781,0.00019976,3,"2025-01-09T16:30:33.033",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306928,1736440233049,"fUST",-80.33513725,0.00019976,3,"2025-01-09T16:30:33.049",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306929,1736440233059,"fUST",-500.0,0.00019976,3,"2025-01-09T16:30:33.059",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306930,1736440233069,"fUST",-500.0,0.00019976,3,"2025-01-09T16:30:33.069",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306931,1736440233079,"fUST",-500.0,0.00019976,3,"2025-01-09T16:30:33.079",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306932,1736440233089,"fUST",-500.0,0.00019976,3,"2025-01-09T16:30:33.089",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306933,1736440233099,"fUST",-271.2963744,0.00019976,3,"2025-01-09T16:30:33.099",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306934,1736440233109,"fUST",-320.23967882,0.00019976,3,"2025-01-09T16:30:33.109",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306979,1736440238502,"fUST",-179.76032118,0.00019976,3,"2025-01-09T16:30:38.502",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306989,1736440238599,"fUST",-500.0,0.00019976,3,"2025-01-09T16:30:38.599",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306991,1736440238610,"fUST",-501.17236458,0.00019976,3,"2025-01-09T16:30:38.610",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306993,1736440238620,"fUST",-735.24,0.00019976,3,"2025-01-09T16:30:38.620",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306995,1736440238631,"fUST",-675.75,0.00019976,3,"2025-01-09T16:30:38.631",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306997,1736440238641,"fUST",-500.0,0.00019976,3,"2025-01-09T16:30:38.641",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348306999,1736440238650,"fUST",-502.48133731,0.00019976,3,"2025-01-09T16:30:38.650",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307001,1736440238659,"fUST",-564.63,0.00019976,3,"2025-01-09T16:30:38.659",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307003,1736440238668,"fUST",-500.0,0.00019976,3,"2025-01-09T16:30:38.668",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307005,1736440238678,"fUST",-175.26715471,0.00019976,3,"2025-01-09T16:30:38.678",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307007,1736440238687,"fUST",-500.0,0.00019976,3,"2025-01-09T16:30:38.687",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307009,1736440238696,"fUST",-500.0,0.00019976,3,"2025-01-09T16:30:38.696",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307010,1736440238705,"fUST",-500.0,0.00019976,3,"2025-01-09T16:30:38.705",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307011,1736440238715,"fUST",-500.0,0.00019976,3,"2025-01-09T16:30:38.715",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307012,1736440238724,"fUST",-641.4,0.00019976,3,"2025-01-09T16:30:38.724",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307013,1736440238734,"fUST",-500.0,0.00019976,3,"2025-01-09T16:30:38.734",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307014,1736440238743,"fUST",-500.0,0.00019976,3,"2025-01-09T16:30:38.743",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307015,1736440238753,"fUST",-500.0,0.00019976,3,"2025-01-09T16:30:38.753",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307016,1736440238762,"fUST",-645.77223282,0.00019976,3,"2025-01-09T16:30:38.762",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307017,1736440238771,"fUST",-500.0,0.00019976,3,"2025-01-09T16:30:38.771",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307018,1736440238781,"fUST",-500.0,0.00019976,3,"2025-01-09T16:30:38.781",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307019,1736440238791,"fUST",-500.0,0.00019976,3,"2025-01-09T16:30:38.791",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307020,1736440238800,"fUST",-500.0,0.00019976,3,"2025-01-09T16:30:38.800",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307021,1736440238812,"fUST",-500.0,0.00019976,3,"2025-01-09T16:30:38.812",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307022,1736440238821,"fUST",-500.0,0.00019976,3,"2025-01-09T16:30:38.821",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307023,1736440238830,"fUST",-54.61208354,0.00019977,2,"2025-01-09T16:30:38.830",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307024,1736440238841,"fUST",-500.0,0.00019977,3,"2025-01-09T16:30:38.841",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307025,1736440238851,"fUST",-500.0,0.00019977,3,"2025-01-09T16:30:38.851",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307026,1736440238860,"fUST",-500.0,0.00019977,3,"2025-01-09T16:30:38.860",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307027,1736440238870,"fUST",-516.73469625,0.00019977,3,"2025-01-09T16:30:38.870",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307028,1736440238880,"fUST",-500.0,0.00019977,3,"2025-01-09T16:30:38.880",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307029,1736440238889,"fUST",-500.0,0.00019977,3,"2025-01-09T16:30:38.889",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307030,1736440238898,"fUST",-500.0,0.00019977,3,"2025-01-09T16:30:38.898",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307031,1736440238908,"fUST",-500.0,0.00019977,3,"2025-01-09T16:30:38.908",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307032,1736440238917,"fUST",-500.0,0.00019977,3,"2025-01-09T16:30:38.917",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307033,1736440238927,"fUST",-500.0,0.00019977,3,"2025-01-09T16:30:38.927",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307034,1736440238936,"fUST",-500.0,0.00019977,3,"2025-01-09T16:30:38.936",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307035,1736440238945,"fUST",-500.0,0.00019977,3,"2025-01-09T16:30:38.945",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307036,1736440238955,"fUST",-500.0,0.00019977,3,"2025-01-09T16:30:38.955",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307037,1736440238964,"fUST",-500.0,0.00019977,3,"2025-01-09T16:30:38.964",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307038,1736440238974,"fUST",-500.0,0.00019977,3,"2025-01-09T16:30:38.974",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307039,1736440238983,"fUST",-500.0,0.00019977,3,"2025-01-09T16:30:38.983",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307040,1736440238993,"fUST",-500.0,0.00019977,3,"2025-01-09T16:30:38.993",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307041,1736440239003,"fUST",-500.0,0.00019977,3,"2025-01-09T16:30:39.003",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307042,1736440239013,"fUST",-500.0,0.00019977,3,"2025-01-09T16:30:39.013",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307043,1736440239023,"fUST",-500.0,0.00019977,3,"2025-01-09T16:30:39.023",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307044,1736440239032,"fUST",-500.0,0.00019977,3,"2025-01-09T16:30:39.032",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307045,1736440239042,"fUST",-500.0,0.00019977,3,"2025-01-09T16:30:39.042",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307046,1736440239051,"fUST",-500.0,0.00019977,3,"2025-01-09T16:30:39.051",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307047,1736440239062,"fUST",-500.0,0.00019977,3,"2025-01-09T16:30:39.062",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307048,1736440239071,"fUST",-500.0,0.00019977,3,"2025-01-09T16:30:39.071",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307049,1736440239080,"fUST",-500.0,0.00019977,3,"2025-01-09T16:30:39.080",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307050,1736440239090,"fUST",-500.0,0.00019977,3,"2025-01-09T16:30:39.090",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307051,1736440239099,"fUST",-500.0,0.00019977,3,"2025-01-09T16:30:39.099",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307052,1736440239108,"fUST",-500.0,0.00019977,3,"2025-01-09T16:30:39.108",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307053,1736440239122,"fUST",-500.0,0.00019977,3,"2025-01-09T16:30:39.122",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307054,1736440239134,"fUST",-500.0,0.00019977,3,"2025-01-09T16:30:39.134",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307055,1736440239144,"fUST",-500.0,0.00019977,3,"2025-01-09T16:30:39.144",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307056,1736440239154,"fUST",-500.0,0.00019977,3,"2025-01-09T16:30:39.154",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307057,1736440239165,"fUST",-500.0,0.00019977,3,"2025-01-09T16:30:39.165",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307058,1736440239175,"fUST",-500.0,0.00019977,3,"2025-01-09T16:30:39.175",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307059,1736440239185,"fUST",-500.0,0.00019977,3,"2025-01-09T16:30:39.185",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307060,1736440239196,"fUST",-500.0,0.00019977,3,"2025-01-09T16:30:39.196",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307061,1736440239207,"fUST",-500.0,0.00019977,3,"2025-01-09T16:30:39.207",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307062,1736440239218,"fUST",-2366.82,0.00019977,3,"2025-01-09T16:30:39.218",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307063,1736440239228,"fUST",-2366.82,0.00019978,3,"2025-01-09T16:30:39.228",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307064,1736440239237,"fUST",-366.41044886,0.00019978,2,"2025-01-09T16:30:39.237",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307065,1736440239248,"fUST",-494.9910177,0.00019978,2,"2025-01-09T16:30:39.248",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307066,1736440239257,"fUST",-525.93901046,0.00019978,2,"2025-01-09T16:30:39.257",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307067,1736440239267,"fUST",-198.37153643,0.00019978,2,"2025-01-09T16:30:39.267",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307068,1736440239276,"fUST",-500.0,0.00019979,3,"2025-01-09T16:30:39.276",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307069,1736440239285,"fUST",-500.0,0.00019979,3,"2025-01-09T16:30:39.285",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307070,1736440239295,"fUST",-500.0,0.00019979,3,"2025-01-09T16:30:39.295",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307071,1736440239306,"fUST",-2356.84,0.00019979,3,"2025-01-09T16:30:39.306",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307072,1736440239316,"fUST",-3990.86,0.00019979,3,"2025-01-09T16:30:39.316",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307073,1736440239325,"fUST",-500.0,0.00019979,3,"2025-01-09T16:30:39.325",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307074,1736440239334,"fUST",-500.0,0.00019979,3,"2025-01-09T16:30:39.334",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307075,1736440239343,"fUST",-500.0,0.00019979,3,"2025-01-09T16:30:39.343",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307076,1736440239352,"fUST",-168.21841569,0.00020151,2,"2025-01-09T16:30:39.352",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307077,1736440239362,"fUST",-500.0,0.00020248,3,"2025-01-09T16:30:39.362",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307078,1736440239371,"fUST",-641.4,0.00020248,3,"2025-01-09T16:30:39.371",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307079,1736440239381,"fUST",-213.91891946,0.00020249,2,"2025-01-09T16:30:39.381",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307080,1736440239391,"fUST",-651.11530861,0.00020249,2,"2025-01-09T16:30:39.391",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307081,1736440239401,"fUST",-158.65024898,0.00020249,2,"2025-01-09T16:30:39.401",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307082,1736440239411,"fUST",-2366.82,0.00020249,3,"2025-01-09T16:30:39.411",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307083,1736440239421,"fUST",-2366.82,0.00020249,3,"2025-01-09T16:30:39.421",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307084,1736440239431,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:39.431",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307085,1736440239441,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:39.441",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307086,1736440239451,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:39.451",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307087,1736440239463,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:39.463",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307088,1736440239473,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:39.473",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307089,1736440239483,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:39.483",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307090,1736440239493,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:39.493",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307091,1736440239503,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:39.503",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307092,1736440239513,"fUST",-180.61,0.0002025,3,"2025-01-09T16:30:39.513",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307093,1736440239523,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:39.523",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307094,1736440239533,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:39.533",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307095,1736440239543,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:39.543",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307096,1736440239554,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:39.554",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307097,1736440239567,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:39.567",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307098,1736440239577,"fUST",-509.56546007,0.0002025,3,"2025-01-09T16:30:39.577",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307099,1736440239587,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:39.587",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307100,1736440239597,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:39.597",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307101,1736440239607,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:39.607",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307102,1736440239617,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:39.617",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307103,1736440239628,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:39.628",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307104,1736440239638,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:39.638",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307105,1736440239647,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:39.647",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307106,1736440239656,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:39.656",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307107,1736440239666,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:39.666",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307108,1736440239676,"fUST",-511.71731968,0.0002025,3,"2025-01-09T16:30:39.676",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307109,1736440239685,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:39.685",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307110,1736440239695,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:39.695",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307111,1736440239705,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:39.705",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307112,1736440239715,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:39.715",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307113,1736440239726,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:39.726",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307114,1736440239736,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:39.736",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307115,1736440239746,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:39.746",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307116,1736440239755,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:39.755",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307117,1736440239766,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:39.766",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307118,1736440239776,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:39.776",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307119,1736440239786,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:39.786",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307120,1736440239796,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:39.796",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307121,1736440239806,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:39.806",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307122,1736440239820,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:39.820",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307123,1736440239829,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:39.829",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307124,1736440239839,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:39.839",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307125,1736440239849,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:39.849",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307126,1736440239859,"fUST",-177.9735931,0.0002025,3,"2025-01-09T16:30:39.859",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307127,1736440239869,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:39.869",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307128,1736440239878,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:39.878",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307129,1736440239888,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:39.888",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307130,1736440239898,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:39.898",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307131,1736440239908,"fUST",-242.34224118,0.0002025,3,"2025-01-09T16:30:39.908",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307132,1736440239917,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:39.917",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307133,1736440239926,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:39.926",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307134,1736440239935,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:39.935",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307135,1736440239945,"fUST",-542.29169946,0.0002025,3,"2025-01-09T16:30:39.945",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307136,1736440239954,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:39.954",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307137,1736440239965,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:39.965",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307139,1736440239976,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:39.976",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307141,1736440239987,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:39.987",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307142,1736440239997,"fUST",-358.61591532,0.0002025,3,"2025-01-09T16:30:39.997",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307143,1736440240008,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:40.008",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307144,1736440240018,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:40.018",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307145,1736440240027,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:40.027",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307147,1736440240038,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:40.038",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307149,1736440240048,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:40.048",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307152,1736440240061,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:40.061",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307153,1736440240072,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:40.072",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307156,1736440240083,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:40.083",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307158,1736440240094,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:40.094",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307160,1736440240105,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:40.105",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307162,1736440240119,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:40.119",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307164,1736440240131,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:40.131",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307166,1736440240142,"fUST",-501.59457427,0.0002025,3,"2025-01-09T16:30:40.142",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307168,1736440240154,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:40.154",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307170,1736440240166,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:40.166",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307172,1736440240176,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:40.176",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307173,1736440240187,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:40.187",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307176,1736440240198,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:40.198",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307177,1736440240209,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:40.209",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307179,1736440240220,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:40.220",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307182,1736440240231,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:40.231",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307184,1736440240242,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:40.242",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307186,1736440240253,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:40.253",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307187,1736440240263,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:40.263",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307189,1736440240274,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:40.274",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307191,1736440240284,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:40.284",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307192,1736440240294,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:40.294",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307194,1736440240304,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:40.304",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307196,1736440240318,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:40.318",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307198,1736440240327,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:40.327",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307200,1736440240338,"fUST",-644.42989875,0.0002025,3,"2025-01-09T16:30:40.338",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307202,1736440240348,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:40.348",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307203,1736440240358,"fUST",-531.079,0.0002025,3,"2025-01-09T16:30:40.358",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307204,1736440240368,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:40.368",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307205,1736440240378,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:40.378",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307206,1736440240387,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:40.387",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307208,1736440240397,"fUST",-407.75058424,0.0002025,3,"2025-01-09T16:30:40.397",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307210,1736440240407,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:40.407",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307212,1736440240417,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:40.417",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307214,1736440240426,"fUST",-505.02862082,0.0002025,3,"2025-01-09T16:30:40.426",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307216,1736440240435,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:40.435",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307218,1736440240445,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:40.445",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307220,1736440240455,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:40.455",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307222,1736440240464,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:40.464",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307224,1736440240474,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:40.474",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307226,1736440240483,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:40.483",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307228,1736440240493,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:40.493",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307230,1736440240503,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:40.503",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307232,1736440240513,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:40.513",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307234,1736440240523,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:40.523",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307236,1736440240532,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:40.532",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307245,1736440240614,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:40.614",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307248,1736440240625,"fUST",-681.12,0.0002025,3,"2025-01-09T16:30:40.625",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307249,1736440240634,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:40.634",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307251,1736440240643,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:40.643",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307254,1736440240653,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:40.653",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307256,1736440240662,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:40.662",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307257,1736440240672,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:40.672",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307259,1736440240681,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:40.681",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307262,1736440240691,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:40.691",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307263,1736440240704,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:40.704",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307265,1736440240713,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:40.713",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307267,1736440240723,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:40.723",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307269,1736440240732,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:40.732",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307271,1736440240743,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:40.743",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307273,1736440240752,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:40.752",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307275,1736440240761,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:40.761",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307277,1736440240771,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:40.771",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307279,1736440240780,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:40.780",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307282,1736440240799,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:40.799",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307284,1736440240810,"fUST",-11911.03,0.0002025,3,"2025-01-09T16:30:40.810",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307286,1736440240820,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:40.820",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307287,1736440240829,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:40.829",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307290,1736440240839,"fUST",-555.21,0.0002025,3,"2025-01-09T16:30:40.839",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307292,1736440240849,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:40.849",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307294,1736440240858,"fUST",-381.051102,0.0002025,3,"2025-01-09T16:30:40.858",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307296,1736440240867,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:40.867",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307298,1736440240877,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:40.877",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307299,1736440240886,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:40.886",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307302,1736440240895,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:40.895",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307304,1736440240905,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:40.905",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307306,1736440240915,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:40.915",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307308,1736440240926,"fUST",-280.283849,0.0002025,3,"2025-01-09T16:30:40.926",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307310,1736440240935,"fUST",-866.82,0.0002025,2,"2025-01-09T16:30:40.935",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307312,1736440240944,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:40.944",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307314,1736440240956,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:40.956",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307315,1736440240965,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:40.965",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307318,1736440240975,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:40.975",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307320,1736440240984,"fUST",-504.05782668,0.0002025,3,"2025-01-09T16:30:40.984",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307322,1736440240994,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:40.994",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307324,1736440241003,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:41.003",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307326,1736440241013,"fUST",-1485.8,0.0002025,3,"2025-01-09T16:30:41.013",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307328,1736440241022,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:41.022",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307329,1736440241031,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:41.031",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307332,1736440241041,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:41.041",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307333,1736440241051,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:41.051",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307336,1736440241064,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:41.064",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307338,1736440241074,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:41.074",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307340,1736440241083,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:41.083",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307342,1736440241092,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:41.092",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307343,1736440241102,"fUST",-582.08,0.0002025,3,"2025-01-09T16:30:41.102",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307346,1736440241112,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:41.112",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307348,1736440241125,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:41.125",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307350,1736440241135,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:41.135",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307351,1736440241144,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:41.144",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307354,1736440241153,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:41.153",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307356,1736440241165,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:41.165",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307358,1736440241179,"fUST",-500.0,0.0002025,2,"2025-01-09T16:30:41.179",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307360,1736440241189,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:41.189",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307362,1736440241199,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:41.199",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307364,1736440241209,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:41.209",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307365,1736440241218,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:41.218",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307367,1736440241227,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:41.227",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307369,1736440241237,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:41.237",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307371,1736440241246,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:41.246",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307373,1736440241256,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:41.256",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307375,1736440241265,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:41.265",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307377,1736440241276,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:41.276",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307379,1736440241288,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:41.288",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307382,1736440241298,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:41.298",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307384,1736440241312,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:41.312",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307386,1736440241321,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:41.321",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307388,1736440241331,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:41.331",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307390,1736440241341,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:41.341",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307392,1736440241351,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:41.351",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307394,1736440241360,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:41.360",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307396,1736440241370,"fUST",-499.0,0.0002025,2,"2025-01-09T16:30:41.370",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307398,1736440241380,"fUST",-501.93125093,0.0002025,3,"2025-01-09T16:30:41.380",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307400,1736440241390,"fUST",-735.24,0.0002025,3,"2025-01-09T16:30:41.390",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307402,1736440241399,"fUST",-675.75,0.0002025,3,"2025-01-09T16:30:41.399",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307404,1736440241409,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:41.409",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307406,1736440241419,"fUST",-564.63,0.0002025,3,"2025-01-09T16:30:41.419",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307408,1736440241429,"fUST",-2366.82,0.0002025,3,"2025-01-09T16:30:41.429",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307410,1736440241439,"fUST",-2366.82,0.0002025,3,"2025-01-09T16:30:41.439",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307412,1736440241448,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:41.448",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307414,1736440241458,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:41.458",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307416,1736440241469,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:41.469",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307418,1736440241478,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:41.478",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307420,1736440241488,"fUST",-641.4,0.0002025,3,"2025-01-09T16:30:41.488",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307422,1736440241497,"fUST",-641.4,0.0002025,3,"2025-01-09T16:30:41.497",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307424,1736440241506,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:41.506",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307426,1736440241516,"fUST",-641.4,0.0002025,3,"2025-01-09T16:30:41.516",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307428,1736440241525,"fUST",-12.88052734,0.0002025,3,"2025-01-09T16:30:41.525",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307431,1736440241542,"fUST",-487.11947266,0.0002025,3,"2025-01-09T16:30:41.542",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307433,1736440241552,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:41.552",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307435,1736440241572,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:41.572",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307437,1736440241584,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:41.584",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307439,1736440241593,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:41.593",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307441,1736440241603,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:41.603",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307443,1736440241612,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:41.612",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307445,1736440241622,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:41.622",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307447,1736440241632,"fUST",-500.0,0.00020251,3,"2025-01-09T16:30:41.632",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307449,1736440241641,"fUST",-242.23427879,0.00020251,3,"2025-01-09T16:30:41.641",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307453,1736440241678,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:41.678",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307455,1736440241689,"fUST",-257.76572121,0.00020251,3,"2025-01-09T16:30:41.689",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307457,1736440241698,"fUST",-500.0,0.00020251,3,"2025-01-09T16:30:41.698",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307459,1736440241708,"fUST",-500.0,0.00020251,3,"2025-01-09T16:30:41.708",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307461,1736440241717,"fUST",-500.0,0.00020251,3,"2025-01-09T16:30:41.717",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307463,1736440241726,"fUST",-574.70066843,0.00020251,3,"2025-01-09T16:30:41.726",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307465,1736440241735,"fUST",-500.0,0.00020251,3,"2025-01-09T16:30:41.735",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307467,1736440241746,"fUST",-500.0,0.00020251,3,"2025-01-09T16:30:41.746",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307469,1736440241756,"fUST",-500.0,0.00020251,3,"2025-01-09T16:30:41.756",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307471,1736440241766,"fUST",-500.0,0.00020251,3,"2025-01-09T16:30:41.766",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307473,1736440241775,"fUST",-72.98361036,0.00020251,3,"2025-01-09T16:30:41.775",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307542,1736440242790,"fUST",-427.01638964,0.00020251,3,"2025-01-09T16:30:42.790",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307543,1736440242800,"fUST",-500.0,0.00020251,3,"2025-01-09T16:30:42.800",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307544,1736440242811,"fUST",-500.0,0.00020251,3,"2025-01-09T16:30:42.811",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307545,1736440242821,"fUST",-500.0,0.00020251,3,"2025-01-09T16:30:42.821",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307546,1736440242831,"fUST",-500.0,0.00020251,3,"2025-01-09T16:30:42.831",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307547,1736440242840,"fUST",-504.73887888,0.00020251,3,"2025-01-09T16:30:42.840",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307548,1736440242850,"fUST",-500.0,0.00020251,3,"2025-01-09T16:30:42.850",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307549,1736440242859,"fUST",-500.0,0.00020251,3,"2025-01-09T16:30:42.859",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307550,1736440242871,"fUST",-500.0,0.00020251,3,"2025-01-09T16:30:42.871",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307551,1736440242886,"fUST",-500.0,0.00020251,3,"2025-01-09T16:30:42.886",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307552,1736440242895,"fUST",-565.17706756,0.00020251,3,"2025-01-09T16:30:42.895",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307553,1736440242905,"fUST",-500.0,0.00020251,3,"2025-01-09T16:30:42.905",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307554,1736440242915,"fUST",-397.33101919,0.00020251,3,"2025-01-09T16:30:42.915",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307555,1736440242924,"fUST",-197.53380634,0.00020251,3,"2025-01-09T16:30:42.924",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307556,1736440242934,"fUST",-500.0,0.00020251,3,"2025-01-09T16:30:42.934",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307557,1736440242943,"fUST",-500.0,0.00020251,3,"2025-01-09T16:30:42.943",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307559,1736440242952,"fUST",-509.64153171,0.00020251,3,"2025-01-09T16:30:42.952",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307560,1736440242962,"fUST",-500.0,0.00020251,3,"2025-01-09T16:30:42.962",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307561,1736440242971,"fUST",-385.99900729,0.00020251,3,"2025-01-09T16:30:42.971",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307563,1736440242983,"fUST",-114.00099271,0.00020251,3,"2025-01-09T16:30:42.983",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307565,1736440242993,"fUST",-500.0,0.00020251,3,"2025-01-09T16:30:42.993",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307567,1736440243002,"fUST",-500.0,0.00020251,3,"2025-01-09T16:30:43.002",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307569,1736440243012,"fUST",-500.0,0.00020251,3,"2025-01-09T16:30:43.012",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307571,1736440243021,"fUST",-500.0,0.00020251,3,"2025-01-09T16:30:43.021",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307573,1736440243031,"fUST",-500.0,0.00020251,3,"2025-01-09T16:30:43.031",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307574,1736440243040,"fUST",-500.0,0.00020251,3,"2025-01-09T16:30:43.040",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307576,1736440243050,"fUST",-500.0,0.00020251,3,"2025-01-09T16:30:43.050",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307579,1736440243062,"fUST",-500.0,0.00020251,3,"2025-01-09T16:30:43.062",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307582,1736440243071,"fUST",-500.0,0.00020251,3,"2025-01-09T16:30:43.071",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307584,1736440243081,"fUST",-500.0,0.00020251,3,"2025-01-09T16:30:43.081",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307585,1736440243090,"fUST",-500.0,0.00020251,3,"2025-01-09T16:30:43.090",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307588,1736440243100,"fUST",-1701.58,0.00020251,3,"2025-01-09T16:30:43.100",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307590,1736440243109,"fUST",-500.0,0.00020251,3,"2025-01-09T16:30:43.109",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307591,1736440243119,"fUST",-500.0,0.00020251,3,"2025-01-09T16:30:43.119",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307593,1736440243132,"fUST",-500.0,0.00020251,3,"2025-01-09T16:30:43.132",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307595,1736440243141,"fUST",-500.0,0.00020251,3,"2025-01-09T16:30:43.141",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307598,1736440243151,"fUST",-500.0,0.00020251,3,"2025-01-09T16:30:43.151",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307600,1736440243161,"fUST",-500.0,0.00020251,3,"2025-01-09T16:30:43.161",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307601,1736440243170,"fUST",-500.0,0.00020251,3,"2025-01-09T16:30:43.170",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307604,1736440243180,"fUST",-504.4464795,0.00020251,3,"2025-01-09T16:30:43.180",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307606,1736440243189,"fUST",-500.0,0.00020251,3,"2025-01-09T16:30:43.189",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307608,1736440243201,"fUST",-500.0,0.00020251,3,"2025-01-09T16:30:43.201",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307609,1736440243213,"fUST",-500.0,0.00020251,3,"2025-01-09T16:30:43.213",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307610,1736440243223,"fUST",-500.0,0.00020251,3,"2025-01-09T16:30:43.223",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307611,1736440243233,"fUST",-500.0,0.00020251,3,"2025-01-09T16:30:43.233",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307612,1736440243242,"fUST",-500.0,0.00020251,3,"2025-01-09T16:30:43.242",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307613,1736440243251,"fUST",-501.23718737,0.00020251,3,"2025-01-09T16:30:43.251",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307614,1736440243260,"fUST",-500.0,0.00020251,3,"2025-01-09T16:30:43.260",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307615,1736440243270,"fUST",-310.71504785,0.00020251,3,"2025-01-09T16:30:43.270",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307617,1736440243279,"fUST",-500.0,0.00020251,3,"2025-01-09T16:30:43.279",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307618,1736440243287,"fUST",-500.0,0.00020251,3,"2025-01-09T16:30:43.287",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307619,1736440243296,"fUST",-500.0,0.00020251,3,"2025-01-09T16:30:43.296",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307620,1736440243307,"fUST",-500.0,0.00020251,3,"2025-01-09T16:30:43.307",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307621,1736440243319,"fUST",-500.0,0.00020251,3,"2025-01-09T16:30:43.319",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307622,1736440243329,"fUST",-500.0,0.00020251,3,"2025-01-09T16:30:43.329",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307623,1736440243337,"fUST",-1017.86,0.00020251,3,"2025-01-09T16:30:43.337",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307624,1736440243347,"fUST",-500.0,0.00020251,3,"2025-01-09T16:30:43.347",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307625,1736440243356,"fUST",-500.0,0.00020251,3,"2025-01-09T16:30:43.356",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307626,1736440243365,"fUST",-176.91108322,0.00020251,3,"2025-01-09T16:30:43.365",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307627,1736440243374,"fUST",-500.0,0.00020251,3,"2025-01-09T16:30:43.374",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307628,1736440243383,"fUST",-500.0,0.00020251,3,"2025-01-09T16:30:43.383",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307629,1736440243391,"fUST",-588.38968201,0.00020251,3,"2025-01-09T16:30:43.391",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307630,1736440243401,"fUST",-500.0,0.00020251,3,"2025-01-09T16:30:43.401",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307631,1736440243410,"fUST",-500.0,0.00020251,3,"2025-01-09T16:30:43.410",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307632,1736440243419,"fUST",-500.0,0.00020251,3,"2025-01-09T16:30:43.419",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307633,1736440243428,"fUST",-500.0,0.00020251,3,"2025-01-09T16:30:43.428",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307634,1736440243437,"fUST",-500.0,0.00020251,3,"2025-01-09T16:30:43.437",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307635,1736440243447,"fUST",-500.0,0.00020251,3,"2025-01-09T16:30:43.447",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307636,1736440243456,"fUST",-543.34595387,0.00020251,3,"2025-01-09T16:30:43.456",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307637,1736440243464,"fUST",-500.0,0.00020251,3,"2025-01-09T16:30:43.464",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307638,1736440243473,"fUST",-500.0,0.00020251,3,"2025-01-09T16:30:43.473",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307639,1736440243483,"fUST",-500.0,0.00020251,3,"2025-01-09T16:30:43.483",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307640,1736440243492,"fUST",-529.59754396,0.00020251,3,"2025-01-09T16:30:43.492",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307641,1736440243501,"fUST",-500.0,0.00020251,3,"2025-01-09T16:30:43.501",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307643,1736440243510,"fUST",-500.0,0.00020251,3,"2025-01-09T16:30:43.510",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307645,1736440243519,"fUST",-500.0,0.00020251,3,"2025-01-09T16:30:43.519",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307647,1736440243529,"fUST",-500.0,0.00020251,3,"2025-01-09T16:30:43.529",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307649,1736440243547,"fUST",-500.0,0.00020251,3,"2025-01-09T16:30:43.547",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307651,1736440243556,"fUST",-500.0,0.00020251,3,"2025-01-09T16:30:43.556",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307653,1736440243569,"fUST",-500.0,0.00020251,3,"2025-01-09T16:30:43.569",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307655,1736440243579,"fUST",-500.0,0.00020251,3,"2025-01-09T16:30:43.579",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307657,1736440243588,"fUST",-500.0,0.00020251,3,"2025-01-09T16:30:43.588",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307659,1736440243599,"fUST",-511.28365775,0.00020251,3,"2025-01-09T16:30:43.599",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307661,1736440243608,"fUST",-500.0,0.00020251,3,"2025-01-09T16:30:43.608",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307663,1736440243617,"fUST",-500.0,0.00020251,3,"2025-01-09T16:30:43.617",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307665,1736440243626,"fUST",-500.0,0.00020251,3,"2025-01-09T16:30:43.626",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307667,1736440243635,"fUST",-500.0,0.00020251,3,"2025-01-09T16:30:43.635",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307669,1736440243645,"fUST",-500.0,0.00020251,3,"2025-01-09T16:30:43.645",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307671,1736440243654,"fUST",-500.0,0.00020251,3,"2025-01-09T16:30:43.654",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307673,1736440243664,"fUST",-500.0,0.00020251,3,"2025-01-09T16:30:43.664",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307675,1736440243675,"fUST",-500.0,0.00020251,3,"2025-01-09T16:30:43.675",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307677,1736440243685,"fUST",-507.34352652,0.00020251,3,"2025-01-09T16:30:43.685",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307679,1736440243694,"fUST",-500.0,0.00020251,3,"2025-01-09T16:30:43.694",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307681,1736440243704,"fUST",-500.0,0.00020251,3,"2025-01-09T16:30:43.704",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307683,1736440243713,"fUST",-500.0,0.00020251,3,"2025-01-09T16:30:43.713",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307685,1736440243723,"fUST",-500.0,0.00020251,3,"2025-01-09T16:30:43.723",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307687,1736440243733,"fUST",-500.0,0.00020251,3,"2025-01-09T16:30:43.733",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307689,1736440243742,"fUST",-500.0,0.00020251,3,"2025-01-09T16:30:43.742",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307691,1736440243752,"fUST",-500.0,0.00020253,3,"2025-01-09T16:30:43.752",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307695,1736440243761,"fUST",-500.0,0.00020253,3,"2025-01-09T16:30:43.761",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307697,1736440243770,"fUST",-2356.84,0.00020253,3,"2025-01-09T16:30:43.770",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307700,1736440243780,"fUST",-3990.86,0.00020253,3,"2025-01-09T16:30:43.780",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307703,1736440243789,"fUST",-500.0,0.00020253,3,"2025-01-09T16:30:43.789",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307706,1736440243798,"fUST",-773.5348357,0.00020357,2,"2025-01-09T16:30:43.798",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307709,1736440243808,"fUST",-217.565821,0.00020447,2,"2025-01-09T16:30:43.808",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307711,1736440243819,"fUST",-500.0,0.00020524,3,"2025-01-09T16:30:43.819",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307713,1736440243828,"fUST",-500.0,0.00020524,3,"2025-01-09T16:30:43.828",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307715,1736440243838,"fUST",-500.0,0.00020524,3,"2025-01-09T16:30:43.838",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307717,1736440243847,"fUST",-500.0,0.00020524,3,"2025-01-09T16:30:43.847",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307719,1736440243856,"fUST",-359.52415553,0.00020524,3,"2025-01-09T16:30:43.856",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307721,1736440243865,"fUST",-359.69034323,0.00020524,3,"2025-01-09T16:30:43.865",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307722,1736440243875,"fUST",-500.0,0.00020524,3,"2025-01-09T16:30:43.875",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307724,1736440243885,"fUST",-500.0,0.00020524,3,"2025-01-09T16:30:43.885",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307727,1736440243894,"fUST",-500.0,0.00020524,3,"2025-01-09T16:30:43.894",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307728,1736440243903,"fUST",-500.0,0.00020524,3,"2025-01-09T16:30:43.903",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307730,1736440243913,"fUST",-500.0,0.00020524,3,"2025-01-09T16:30:43.913",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307733,1736440243922,"fUST",-500.0,0.00020524,3,"2025-01-09T16:30:43.922",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307735,1736440243932,"fUST",-500.0,0.00020524,3,"2025-01-09T16:30:43.932",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307737,1736440243941,"fUST",-500.0,0.00020524,3,"2025-01-09T16:30:43.941",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307739,1736440243951,"fUST",-500.0,0.00020524,3,"2025-01-09T16:30:43.951",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307740,1736440243960,"fUST",-500.0,0.00020524,3,"2025-01-09T16:30:43.960",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307742,1736440243970,"fUST",-500.0,0.00020524,3,"2025-01-09T16:30:43.970",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307745,1736440243979,"fUST",-500.0,0.00020524,3,"2025-01-09T16:30:43.979",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307747,1736440243989,"fUST",-500.0,0.00020524,3,"2025-01-09T16:30:43.989",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307749,1736440243999,"fUST",-151.91983262,0.00020524,3,"2025-01-09T16:30:43.999",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307751,1736440244008,"fUST",-500.0,0.00020524,3,"2025-01-09T16:30:44.008",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307753,1736440244018,"fUST",-500.0,0.00020524,3,"2025-01-09T16:30:44.018",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307754,1736440244027,"fUST",-500.0,0.00020524,3,"2025-01-09T16:30:44.027",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307757,1736440244036,"fUST",-500.0,0.00020524,3,"2025-01-09T16:30:44.036",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307758,1736440244045,"fUST",-500.0,0.00020524,3,"2025-01-09T16:30:44.045",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307759,1736440244054,"fUST",-500.0,0.00020524,3,"2025-01-09T16:30:44.054",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307760,1736440244065,"fUST",-500.0,0.00020524,3,"2025-01-09T16:30:44.065",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307761,1736440244074,"fUST",-500.0,0.00020524,3,"2025-01-09T16:30:44.074",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307762,1736440244083,"fUST",-500.0,0.00020524,3,"2025-01-09T16:30:44.083",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307764,1736440244094,"fUST",-500.0,0.00020524,3,"2025-01-09T16:30:44.094",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307766,1736440244107,"fUST",-500.0,0.00020524,3,"2025-01-09T16:30:44.107",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307768,1736440244127,"fUST",-500.0,0.00020524,3,"2025-01-09T16:30:44.127",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307770,1736440244140,"fUST",-500.0,0.00020524,3,"2025-01-09T16:30:44.140",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307772,1736440244150,"fUST",-610.787209,0.00020524,3,"2025-01-09T16:30:44.150",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307774,1736440244160,"fUST",-500.0,0.00020524,3,"2025-01-09T16:30:44.160",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307783,1736440244244,"fUST",-500.0,0.00020524,3,"2025-01-09T16:30:44.244",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307786,1736440244255,"fUST",-500.0,0.00020524,3,"2025-01-09T16:30:44.255",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307788,1736440244265,"fUST",-500.0,0.00020524,3,"2025-01-09T16:30:44.265",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307790,1736440244274,"fUST",-500.0,0.00020524,3,"2025-01-09T16:30:44.274",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307792,1736440244284,"fUST",-500.0,0.00020524,3,"2025-01-09T16:30:44.284",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307794,1736440244295,"fUST",-500.0,0.00020524,3,"2025-01-09T16:30:44.295",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307796,1736440244307,"fUST",-500.0,0.00020524,3,"2025-01-09T16:30:44.307",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307798,1736440244318,"fUST",-523.99385536,0.00020524,3,"2025-01-09T16:30:44.318",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307800,1736440244328,"fUST",-500.0,0.00020524,3,"2025-01-09T16:30:44.328",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307802,1736440244338,"fUST",-500.0,0.00020524,3,"2025-01-09T16:30:44.338",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307804,1736440244349,"fUST",-500.0,0.00020524,3,"2025-01-09T16:30:44.349",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307806,1736440244359,"fUST",-500.0,0.00020524,3,"2025-01-09T16:30:44.359",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307808,1736440244370,"fUST",-500.0,0.00020524,3,"2025-01-09T16:30:44.370",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307810,1736440244380,"fUST",-500.0,0.00020524,3,"2025-01-09T16:30:44.380",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307812,1736440244390,"fUST",-500.0,0.00020524,3,"2025-01-09T16:30:44.390",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307814,1736440244400,"fUST",-500.0,0.00020524,3,"2025-01-09T16:30:44.400",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307816,1736440244410,"fUST",-500.0,0.00020524,3,"2025-01-09T16:30:44.410",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307818,1736440244419,"fUST",-500.0,0.00020524,3,"2025-01-09T16:30:44.419",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307820,1736440244429,"fUST",-206.73,0.00020524,3,"2025-01-09T16:30:44.429",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307822,1736440244439,"fUST",-500.0,0.00020524,3,"2025-01-09T16:30:44.439",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307824,1736440244448,"fUST",-500.0,0.00020524,3,"2025-01-09T16:30:44.448",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307826,1736440244458,"fUST",-500.0,0.00020524,3,"2025-01-09T16:30:44.458",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307828,1736440244467,"fUST",-500.0,0.00020524,3,"2025-01-09T16:30:44.467",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307830,1736440244477,"fUST",-500.0,0.00020524,3,"2025-01-09T16:30:44.477",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307832,1736440244486,"fUST",-500.0,0.00020524,3,"2025-01-09T16:30:44.486",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307835,1736440244495,"fUST",-500.0,0.00020524,3,"2025-01-09T16:30:44.495",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307837,1736440244505,"fUST",-500.0,0.00020524,3,"2025-01-09T16:30:44.505",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307839,1736440244514,"fUST",-500.0,0.00020524,3,"2025-01-09T16:30:44.514",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307841,1736440244523,"fUST",-500.0,0.00020524,3,"2025-01-09T16:30:44.523",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307842,1736440244534,"fUST",-500.0,0.00020524,3,"2025-01-09T16:30:44.534",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307844,1736440244543,"fUST",-500.0,0.00020524,3,"2025-01-09T16:30:44.543",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307847,1736440244553,"fUST",-500.0,0.00020524,3,"2025-01-09T16:30:44.553",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307848,1736440244564,"fUST",-681.12,0.00020524,3,"2025-01-09T16:30:44.564",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307850,1736440244574,"fUST",-363.5,0.00020524,3,"2025-01-09T16:30:44.574",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307853,1736440244584,"fUST",-500.0,0.00020524,3,"2025-01-09T16:30:44.584",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307855,1736440244594,"fUST",-500.0,0.00020524,3,"2025-01-09T16:30:44.594",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307857,1736440244604,"fUST",-500.0,0.00020524,3,"2025-01-09T16:30:44.604",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307859,1736440244614,"fUST",-500.0,0.00020524,3,"2025-01-09T16:30:44.614",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307861,1736440244624,"fUST",-500.0,0.00020524,3,"2025-01-09T16:30:44.624",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307863,1736440244633,"fUST",-500.0,0.00020524,3,"2025-01-09T16:30:44.633",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307865,1736440244643,"fUST",-601.73012708,0.00020524,3,"2025-01-09T16:30:44.643",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307867,1736440244653,"fUST",-419.18,0.00020524,3,"2025-01-09T16:30:44.653",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307869,1736440244663,"fUST",-500.0,0.00020524,3,"2025-01-09T16:30:44.663",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307871,1736440244672,"fUST",-11911.03,0.00020524,3,"2025-01-09T16:30:44.672",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307873,1736440244685,"fUST",-500.0,0.00020524,3,"2025-01-09T16:30:44.685",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307875,1736440244698,"fUST",-430.00252232,0.00020524,3,"2025-01-09T16:30:44.698",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307877,1736440244707,"fUST",-500.0,0.00020524,3,"2025-01-09T16:30:44.707",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307879,1736440244716,"fUST",-555.21,0.00020524,3,"2025-01-09T16:30:44.716",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307881,1736440244726,"fUST",-500.0,0.00020524,3,"2025-01-09T16:30:44.726",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307883,1736440244736,"fUST",-500.0,0.00020524,3,"2025-01-09T16:30:44.736",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307885,1736440244747,"fUST",-500.0,0.00020524,3,"2025-01-09T16:30:44.747",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307887,1736440244756,"fUST",-500.0,0.00020524,3,"2025-01-09T16:30:44.756",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307889,1736440244766,"fUST",-628.58,0.00020524,3,"2025-01-09T16:30:44.766",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307891,1736440244775,"fUST",-866.82,0.00020524,2,"2025-01-09T16:30:44.775",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307893,1736440244784,"fUST",-500.0,0.00020524,3,"2025-01-09T16:30:44.784",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307895,1736440244794,"fUST",-500.0,0.00020524,3,"2025-01-09T16:30:44.794",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307897,1736440244805,"fUST",-500.0,0.00020524,3,"2025-01-09T16:30:44.805",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307899,1736440244816,"fUST",-500.0,0.00020524,3,"2025-01-09T16:30:44.816",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307901,1736440244825,"fUST",-500.0,0.00020524,3,"2025-01-09T16:30:44.825",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307903,1736440244834,"fUST",-1485.8,0.00020524,3,"2025-01-09T16:30:44.834",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307905,1736440244844,"fUST",-500.0,0.00020524,3,"2025-01-09T16:30:44.844",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307907,1736440244854,"fUST",-500.0,0.00020524,3,"2025-01-09T16:30:44.854",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307909,1736440244863,"fUST",-500.0,0.00020524,3,"2025-01-09T16:30:44.863",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307912,1736440244873,"fUST",-500.0,0.00020524,3,"2025-01-09T16:30:44.873",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307913,1736440244882,"fUST",-500.0,0.00020524,3,"2025-01-09T16:30:44.882",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307915,1736440244892,"fUST",-500.0,0.00020524,3,"2025-01-09T16:30:44.892",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307917,1736440244901,"fUST",-448.18,0.00020524,3,"2025-01-09T16:30:44.901",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307920,1736440244910,"fUST",-500.0,0.00020524,3,"2025-01-09T16:30:44.910",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307922,1736440244920,"fUST",-500.0,0.00020524,3,"2025-01-09T16:30:44.920",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307924,1736440244929,"fUST",-500.0,0.00020524,3,"2025-01-09T16:30:44.929",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307926,1736440244939,"fUST",-500.0,0.00020524,3,"2025-01-09T16:30:44.939",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307928,1736440244949,"fUST",-500.0,0.00020524,3,"2025-01-09T16:30:44.949",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307930,1736440244959,"fUST",-500.0,0.00020524,3,"2025-01-09T16:30:44.959",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307932,1736440244968,"fUST",-500.0,0.00020524,3,"2025-01-09T16:30:44.968",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307934,1736440244977,"fUST",-500.0,0.00020524,3,"2025-01-09T16:30:44.977",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307936,1736440244986,"fUST",-616.82,0.00020524,3,"2025-01-09T16:30:44.986",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307938,1736440244996,"fUST",-500.0,0.00020524,3,"2025-01-09T16:30:44.996",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307940,1736440245005,"fUST",-500.0,0.00020524,3,"2025-01-09T16:30:45.005",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307942,1736440245015,"fUST",-500.0,0.00020524,3,"2025-01-09T16:30:45.015",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307944,1736440245025,"fUST",-500.0,0.00020524,3,"2025-01-09T16:30:45.025",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307946,1736440245035,"fUST",-500.0,0.00020524,3,"2025-01-09T16:30:45.035",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307948,1736440245044,"fUST",-500.0,0.00020524,3,"2025-01-09T16:30:45.044",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307950,1736440245054,"fUST",-500.0,0.00020524,3,"2025-01-09T16:30:45.054",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307951,1736440245063,"fUST",-500.0,0.00020524,3,"2025-01-09T16:30:45.063",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307953,1736440245073,"fUST",-365.69433599,0.00020524,3,"2025-01-09T16:30:45.073",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307955,1736440245082,"fUST",-500.0,0.00020524,3,"2025-01-09T16:30:45.082",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307957,1736440245092,"fUST",-735.24,0.00020524,3,"2025-01-09T16:30:45.092",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307959,1736440245101,"fUST",-675.75,0.00020524,3,"2025-01-09T16:30:45.101",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307961,1736440245111,"fUST",-564.63,0.00020524,3,"2025-01-09T16:30:45.111",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307963,1736440245124,"fUST",-500.0,0.00020524,3,"2025-01-09T16:30:45.124",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307966,1736440245139,"fUST",-500.0,0.00020524,3,"2025-01-09T16:30:45.139",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307968,1736440245149,"fUST",-500.0,0.00020524,3,"2025-01-09T16:30:45.149",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307969,1736440245159,"fUST",-641.4,0.00020524,3,"2025-01-09T16:30:45.159",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307972,1736440245169,"fUST",-641.4,0.00020524,3,"2025-01-09T16:30:45.169",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307973,1736440245178,"fUST",-500.0,0.00020524,3,"2025-01-09T16:30:45.178",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307975,1736440245188,"fUST",-500.0,0.00020524,3,"2025-01-09T16:30:45.188",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307978,1736440245199,"fUST",-500.0,0.00020524,3,"2025-01-09T16:30:45.199",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307980,1736440245209,"fUST",-500.0,0.00020524,3,"2025-01-09T16:30:45.209",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307981,1736440245219,"fUST",-500.0,0.00020524,3,"2025-01-09T16:30:45.219",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307984,1736440245229,"fUST",-500.0,0.00020524,3,"2025-01-09T16:30:45.229",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307986,1736440245238,"fUST",-500.0,0.00020525,3,"2025-01-09T16:30:45.238",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307988,1736440245248,"fUST",-500.0,0.00020525,3,"2025-01-09T16:30:45.248",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307990,1736440245257,"fUST",-500.0,0.00020525,3,"2025-01-09T16:30:45.257",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307992,1736440245266,"fUST",-500.0,0.00020525,3,"2025-01-09T16:30:45.266",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307994,1736440245276,"fUST",-391.85166449,0.00020525,3,"2025-01-09T16:30:45.276",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307996,1736440245285,"fUST",-500.0,0.00020525,3,"2025-01-09T16:30:45.285",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348307998,1736440245294,"fUST",-500.0,0.00020525,3,"2025-01-09T16:30:45.294",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308000,1736440245304,"fUST",-500.0,0.00020525,3,"2025-01-09T16:30:45.304",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308002,1736440245315,"fUST",-500.0,0.00020525,3,"2025-01-09T16:30:45.315",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308004,1736440245325,"fUST",-500.0,0.00020525,3,"2025-01-09T16:30:45.325",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308006,1736440245336,"fUST",-500.0,0.00020525,3,"2025-01-09T16:30:45.336",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308008,1736440245345,"fUST",-500.0,0.00020525,3,"2025-01-09T16:30:45.345",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308010,1736440245355,"fUST",-500.0,0.00020525,3,"2025-01-09T16:30:45.355",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308012,1736440245365,"fUST",-469.70399415,0.00020525,3,"2025-01-09T16:30:45.365",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308014,1736440245374,"fUST",-500.0,0.00020525,3,"2025-01-09T16:30:45.374",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308016,1736440245386,"fUST",-500.0,0.00020525,3,"2025-01-09T16:30:45.386",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308018,1736440245396,"fUST",-500.0,0.00020525,3,"2025-01-09T16:30:45.396",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308020,1736440245406,"fUST",-500.0,0.00020525,3,"2025-01-09T16:30:45.406",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308022,1736440245416,"fUST",-500.0,0.00020525,3,"2025-01-09T16:30:45.416",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308024,1736440245425,"fUST",-500.0,0.00020525,3,"2025-01-09T16:30:45.425",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308026,1736440245435,"fUST",-630.72070573,0.00020525,3,"2025-01-09T16:30:45.435",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308028,1736440245444,"fUST",-500.0,0.00020525,3,"2025-01-09T16:30:45.444",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308030,1736440245453,"fUST",-500.0,0.00020525,3,"2025-01-09T16:30:45.453",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308032,1736440245463,"fUST",-338.30445383,0.00020525,3,"2025-01-09T16:30:45.463",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308034,1736440245472,"fUST",-1701.58,0.00020525,3,"2025-01-09T16:30:45.472",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308036,1736440245482,"fUST",-500.0,0.00020525,3,"2025-01-09T16:30:45.482",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308038,1736440245493,"fUST",-500.0,0.00020525,3,"2025-01-09T16:30:45.493",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308040,1736440245503,"fUST",-500.0,0.00020525,3,"2025-01-09T16:30:45.503",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308042,1736440245512,"fUST",-500.0,0.00020525,3,"2025-01-09T16:30:45.512",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308044,1736440245523,"fUST",-500.0,0.00020525,3,"2025-01-09T16:30:45.523",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308046,1736440245532,"fUST",-500.0,0.00020525,3,"2025-01-09T16:30:45.532",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308048,1736440245542,"fUST",-500.0,0.00020525,3,"2025-01-09T16:30:45.542",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308050,1736440245551,"fUST",-500.0,0.00020525,3,"2025-01-09T16:30:45.551",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308052,1736440245561,"fUST",-500.0,0.00020525,3,"2025-01-09T16:30:45.561",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308054,1736440245570,"fUST",-500.0,0.00020525,3,"2025-01-09T16:30:45.570",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308056,1736440245579,"fUST",-500.0,0.00020525,3,"2025-01-09T16:30:45.579",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308058,1736440245591,"fUST",-500.0,0.00020525,3,"2025-01-09T16:30:45.591",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308060,1736440245600,"fUST",-500.0,0.00020525,3,"2025-01-09T16:30:45.600",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308062,1736440245610,"fUST",-500.0,0.00020525,3,"2025-01-09T16:30:45.610",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308064,1736440245619,"fUST",-500.0,0.00020525,3,"2025-01-09T16:30:45.619",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308066,1736440245628,"fUST",-1017.86,0.00020525,3,"2025-01-09T16:30:45.628",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308068,1736440245637,"fUST",-500.0,0.00020525,3,"2025-01-09T16:30:45.637",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308070,1736440245647,"fUST",-500.0,0.00020525,3,"2025-01-09T16:30:45.647",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308072,1736440245656,"fUST",-500.0,0.00020525,3,"2025-01-09T16:30:45.656",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308074,1736440245665,"fUST",-500.0,0.00020525,3,"2025-01-09T16:30:45.665",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308076,1736440245675,"fUST",-500.0,0.00020525,3,"2025-01-09T16:30:45.675",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308078,1736440245684,"fUST",-500.0,0.00020525,3,"2025-01-09T16:30:45.684",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308080,1736440245693,"fUST",-500.0,0.00020525,3,"2025-01-09T16:30:45.693",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308082,1736440245703,"fUST",-500.0,0.00020525,3,"2025-01-09T16:30:45.703",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308084,1736440245712,"fUST",-500.0,0.00020525,3,"2025-01-09T16:30:45.712",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308086,1736440245721,"fUST",-500.0,0.00020525,3,"2025-01-09T16:30:45.721",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308095,1736440245794,"fUST",-500.0,0.00020525,3,"2025-01-09T16:30:45.794",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308097,1736440245803,"fUST",-500.0,0.00020525,3,"2025-01-09T16:30:45.803",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308099,1736440245813,"fUST",-500.0,0.00020525,3,"2025-01-09T16:30:45.813",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308101,1736440245823,"fUST",-500.0,0.00020525,3,"2025-01-09T16:30:45.823",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308103,1736440245832,"fUST",-500.0,0.00020525,3,"2025-01-09T16:30:45.832",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308105,1736440245842,"fUST",-500.0,0.00020525,3,"2025-01-09T16:30:45.842",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308108,1736440245851,"fUST",-500.0,0.00020525,3,"2025-01-09T16:30:45.851",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308110,1736440245860,"fUST",-500.0,0.00020525,3,"2025-01-09T16:30:45.860",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308112,1736440245870,"fUST",-500.0,0.00020525,3,"2025-01-09T16:30:45.870",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308114,1736440245879,"fUST",-500.0,0.00020525,3,"2025-01-09T16:30:45.879",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308116,1736440245888,"fUST",-294.62085274,0.00020525,3,"2025-01-09T16:30:45.888",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308118,1736440245898,"fUST",-500.0,0.00020525,3,"2025-01-09T16:30:45.898",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308121,1736440245908,"fUST",-500.0,0.00020525,3,"2025-01-09T16:30:45.908",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308124,1736440245917,"fUST",-545.44524399,0.00020525,3,"2025-01-09T16:30:45.917",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308127,1736440245926,"fUST",-500.0,0.00020525,3,"2025-01-09T16:30:45.926",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308130,1736440245936,"fUST",-500.0,0.00020525,3,"2025-01-09T16:30:45.936",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308133,1736440245946,"fUST",-2469.72,0.00020525,3,"2025-01-09T16:30:45.946",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308136,1736440245955,"fUST",-2366.82,0.00020526,3,"2025-01-09T16:30:45.955",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308139,1736440245965,"fUST",-500.0,0.00020527,3,"2025-01-09T16:30:45.965",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308142,1736440245974,"fUST",-2356.84,0.00020527,3,"2025-01-09T16:30:45.974",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308145,1736440245983,"fUST",-3990.86,0.00020527,3,"2025-01-09T16:30:45.983",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308148,1736440245992,"fUST",-500.0,0.00020527,3,"2025-01-09T16:30:45.992",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308151,1736440246001,"fUST",-500.0,0.00020573,2,"2025-01-09T16:30:46.001",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308153,1736440246011,"fUST",-568.26,0.00020798,3,"2025-01-09T16:30:46.011",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308155,1736440246020,"fUST",-500.0,0.00020798,3,"2025-01-09T16:30:46.020",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308157,1736440246030,"fUST",-500.0,0.00020798,3,"2025-01-09T16:30:46.030",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308159,1736440246039,"fUST",-500.0,0.00020798,3,"2025-01-09T16:30:46.039",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308161,1736440246049,"fUST",-500.0,0.00020798,3,"2025-01-09T16:30:46.049",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308163,1736440246058,"fUST",-500.0,0.00020798,3,"2025-01-09T16:30:46.058",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308165,1736440246068,"fUST",-500.0,0.00020798,3,"2025-01-09T16:30:46.068",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308167,1736440246077,"fUST",-609.30933581,0.00020798,3,"2025-01-09T16:30:46.077",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308169,1736440246087,"fUST",-500.0,0.00020798,3,"2025-01-09T16:30:46.087",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308171,1736440246096,"fUST",-500.0,0.00020798,3,"2025-01-09T16:30:46.096",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308173,1736440246106,"fUST",-500.0,0.00020798,3,"2025-01-09T16:30:46.106",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308175,1736440246116,"fUST",-500.0,0.00020798,3,"2025-01-09T16:30:46.116",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308177,1736440246129,"fUST",-500.0,0.00020798,3,"2025-01-09T16:30:46.129",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308179,1736440246139,"fUST",-565.00843894,0.00020798,3,"2025-01-09T16:30:46.139",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308181,1736440246149,"fUST",-500.0,0.00020798,3,"2025-01-09T16:30:46.149",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308183,1736440246159,"fUST",-500.0,0.00020798,3,"2025-01-09T16:30:46.159",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308185,1736440246168,"fUST",-500.0,0.00020798,3,"2025-01-09T16:30:46.168",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308187,1736440246177,"fUST",-500.0,0.00020798,3,"2025-01-09T16:30:46.177",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308190,1736440246187,"fUST",-500.0,0.00020798,3,"2025-01-09T16:30:46.187",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308192,1736440246198,"fUST",-500.0,0.00020798,3,"2025-01-09T16:30:46.198",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308194,1736440246208,"fUST",-500.0,0.00020798,3,"2025-01-09T16:30:46.208",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308196,1736440246217,"fUST",-500.0,0.00020798,3,"2025-01-09T16:30:46.217",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308197,1736440246226,"fUST",-500.0,0.00020798,3,"2025-01-09T16:30:46.226",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308198,1736440246235,"fUST",-500.0,0.00020798,3,"2025-01-09T16:30:46.235",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308199,1736440246245,"fUST",-500.0,0.00020798,3,"2025-01-09T16:30:46.245",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308200,1736440246254,"fUST",-500.0,0.00020798,3,"2025-01-09T16:30:46.254",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308201,1736440246264,"fUST",-500.0,0.00020798,3,"2025-01-09T16:30:46.264",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308202,1736440246273,"fUST",-268.3393543,0.00020798,3,"2025-01-09T16:30:46.273",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308203,1736440246283,"fUST",-500.0,0.00020798,3,"2025-01-09T16:30:46.283",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308204,1736440246292,"fUST",-243.46826239,0.00020798,3,"2025-01-09T16:30:46.292",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308205,1736440246302,"fUST",-500.0,0.00020798,3,"2025-01-09T16:30:46.302",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308206,1736440246311,"fUST",-500.0,0.00020798,3,"2025-01-09T16:30:46.311",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308207,1736440246321,"fUST",-500.0,0.00020798,3,"2025-01-09T16:30:46.321",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308208,1736440246330,"fUST",-500.0,0.00020798,3,"2025-01-09T16:30:46.330",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308209,1736440246339,"fUST",-500.0,0.00020798,3,"2025-01-09T16:30:46.339",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308210,1736440246349,"fUST",-500.0,0.00020798,3,"2025-01-09T16:30:46.349",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308211,1736440246359,"fUST",-500.0,0.00020798,3,"2025-01-09T16:30:46.359",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308212,1736440246368,"fUST",-500.0,0.00020798,3,"2025-01-09T16:30:46.368",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308213,1736440246377,"fUST",-500.0,0.00020798,3,"2025-01-09T16:30:46.377",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308214,1736440246386,"fUST",-500.0,0.00020798,3,"2025-01-09T16:30:46.386",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308215,1736440246395,"fUST",-500.0,0.00020798,3,"2025-01-09T16:30:46.395",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308216,1736440246404,"fUST",-500.0,0.00020798,3,"2025-01-09T16:30:46.404",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308217,1736440246413,"fUST",-500.0,0.00020798,3,"2025-01-09T16:30:46.413",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308218,1736440246423,"fUST",-500.0,0.00020798,3,"2025-01-09T16:30:46.423",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308219,1736440246432,"fUST",-500.0,0.00020798,3,"2025-01-09T16:30:46.432",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308220,1736440246442,"fUST",-500.0,0.00020798,3,"2025-01-09T16:30:46.442",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308221,1736440246451,"fUST",-681.12,0.00020798,3,"2025-01-09T16:30:46.451",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308222,1736440246460,"fUST",-500.0,0.00020798,3,"2025-01-09T16:30:46.460",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308223,1736440246469,"fUST",-500.0,0.00020798,3,"2025-01-09T16:30:46.469",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308224,1736440246478,"fUST",-500.0,0.00020798,3,"2025-01-09T16:30:46.478",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308225,1736440246487,"fUST",-500.0,0.00020798,3,"2025-01-09T16:30:46.487",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308226,1736440246497,"fUST",-11911.03,0.00020798,3,"2025-01-09T16:30:46.497",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308227,1736440246506,"fUST",-500.0,0.00020798,3,"2025-01-09T16:30:46.506",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308228,1736440246515,"fUST",-500.0,0.00020798,3,"2025-01-09T16:30:46.515",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308229,1736440246524,"fUST",-555.21,0.00020798,3,"2025-01-09T16:30:46.524",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308230,1736440246533,"fUST",-500.0,0.00020798,3,"2025-01-09T16:30:46.533",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308231,1736440246542,"fUST",-500.0,0.00020798,3,"2025-01-09T16:30:46.542",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308232,1736440246551,"fUST",-500.0,0.00020798,3,"2025-01-09T16:30:46.551",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308233,1736440246561,"fUST",-500.0,0.00020798,3,"2025-01-09T16:30:46.561",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308234,1736440246571,"fUST",-188.10026705,0.00020798,2,"2025-01-09T16:30:46.571",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308236,1736440246658,"fUST",-678.71973295,0.00020798,2,"2025-01-09T16:30:46.658",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308237,1736440246667,"fUST",-500.0,0.00020798,3,"2025-01-09T16:30:46.667",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308238,1736440246678,"fUST",-500.0,0.00020798,3,"2025-01-09T16:30:46.678",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308239,1736440246687,"fUST",-500.0,0.00020798,3,"2025-01-09T16:30:46.687",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308240,1736440246696,"fUST",-1485.8,0.00020798,3,"2025-01-09T16:30:46.696",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308241,1736440246706,"fUST",-509.93732249,0.00020798,3,"2025-01-09T16:30:46.706",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308242,1736440246715,"fUST",-500.0,0.00020798,3,"2025-01-09T16:30:46.715",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308243,1736440246725,"fUST",-500.0,0.00020798,3,"2025-01-09T16:30:46.725",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308244,1736440246734,"fUST",-500.0,0.00020798,3,"2025-01-09T16:30:46.734",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308245,1736440246743,"fUST",-500.0,0.00020798,3,"2025-01-09T16:30:46.743",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308246,1736440246752,"fUST",-500.0,0.00020798,3,"2025-01-09T16:30:46.752",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308247,1736440246762,"fUST",-500.0,0.00020798,3,"2025-01-09T16:30:46.762",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308248,1736440246771,"fUST",-500.0,0.00020798,3,"2025-01-09T16:30:46.771",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308249,1736440246780,"fUST",-500.0,0.00020798,3,"2025-01-09T16:30:46.780",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308250,1736440246790,"fUST",-500.0,0.00020798,3,"2025-01-09T16:30:46.790",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308251,1736440246799,"fUST",-500.0,0.00020798,3,"2025-01-09T16:30:46.799",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308252,1736440246808,"fUST",-223.54294456,0.00020798,3,"2025-01-09T16:30:46.808",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308253,1736440246821,"fUST",-276.45705544,0.00020798,3,"2025-01-09T16:30:46.821",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308254,1736440246831,"fUST",-500.0,0.00020798,3,"2025-01-09T16:30:46.831",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308255,1736440246840,"fUST",-500.0,0.00020798,3,"2025-01-09T16:30:46.840",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308256,1736440246850,"fUST",-500.0,0.00020798,3,"2025-01-09T16:30:46.850",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308257,1736440246859,"fUST",-80.38486912,0.00020798,3,"2025-01-09T16:30:46.859",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308258,1736440246871,"fUST",-466.48513088,0.00020798,3,"2025-01-09T16:30:46.871",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308259,1736440246880,"fUST",-500.0,0.00020798,3,"2025-01-09T16:30:46.880",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308260,1736440246889,"fUST",-500.0,0.00020798,3,"2025-01-09T16:30:46.889",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308261,1736440246899,"fUST",-279.93,0.00020798,3,"2025-01-09T16:30:46.899",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308262,1736440246908,"fUST",-735.24,0.00020798,3,"2025-01-09T16:30:46.908",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308263,1736440246917,"fUST",-675.75,0.00020798,3,"2025-01-09T16:30:46.917",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308264,1736440246926,"fUST",-564.63,0.00020798,3,"2025-01-09T16:30:46.926",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308265,1736440246936,"fUST",-500.0,0.00020798,3,"2025-01-09T16:30:46.936",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308266,1736440246945,"fUST",-500.0,0.00020798,3,"2025-01-09T16:30:46.945",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308267,1736440246954,"fUST",-500.0,0.00020798,3,"2025-01-09T16:30:46.954",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308268,1736440246963,"fUST",-641.4,0.00020798,3,"2025-01-09T16:30:46.963",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308269,1736440246973,"fUST",-641.4,0.00020798,3,"2025-01-09T16:30:46.973",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308270,1736440246983,"fUST",-500.0,0.00020798,3,"2025-01-09T16:30:46.983",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308271,1736440246992,"fUST",-500.0,0.00020798,3,"2025-01-09T16:30:46.992",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308272,1736440247002,"fUST",-390.75,0.00020798,3,"2025-01-09T16:30:47.002",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308273,1736440247011,"fUST",-166.20246122,0.00020799,3,"2025-01-09T16:30:47.011",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308274,1736440247134,"fUST",-500.0,0.00019976,3,"2025-01-09T16:30:47.134",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308275,1736440247144,"fUST",-506.94,0.0002025,3,"2025-01-09T16:30:47.144",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308276,1736440247153,"fUST",-500.0,0.0002025,3,"2025-01-09T16:30:47.153",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308277,1736440247162,"fUST",-500.0,0.00020524,3,"2025-01-09T16:30:47.162",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308278,1736440247172,"fUST",-500.0,0.00020798,3,"2025-01-09T16:30:47.172",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308279,1736440247181,"fUST",-333.79753878,0.00020799,3,"2025-01-09T16:30:47.181",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308280,1736440247191,"fUST",-470.86246122,0.00020799,3,"2025-01-09T16:30:47.191",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308281,1736440247204,"fUST",-29.13753878,0.00020799,3,"2025-01-09T16:30:47.204",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308282,1736440247213,"fUST",-500.0,0.00020799,3,"2025-01-09T16:30:47.213",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308283,1736440247222,"fUST",-500.0,0.00020799,3,"2025-01-09T16:30:47.222",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308284,1736440247232,"fUST",-500.0,0.00020799,3,"2025-01-09T16:30:47.232",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308285,1736440247242,"fUST",-500.0,0.00020799,3,"2025-01-09T16:30:47.242",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308286,1736440247251,"fUST",-300.71718422,0.00020799,3,"2025-01-09T16:30:47.251",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308287,1736440247262,"fUST",-500.0,0.00020799,3,"2025-01-09T16:30:47.262",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308288,1736440247272,"fUST",-485.0,0.00020799,3,"2025-01-09T16:30:47.272",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308289,1736440247282,"fUST",-500.0,0.00020799,3,"2025-01-09T16:30:47.282",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308290,1736440247291,"fUST",-179.83818306,0.00020799,3,"2025-01-09T16:30:47.291",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308291,1736440247300,"fUST",-500.0,0.00020799,3,"2025-01-09T16:30:47.300",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308292,1736440247311,"fUST",-1701.58,0.00020799,3,"2025-01-09T16:30:47.311",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308293,1736440247321,"fUST",-500.0,0.00020799,3,"2025-01-09T16:30:47.321",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308294,1736440247330,"fUST",-500.0,0.00020799,3,"2025-01-09T16:30:47.330",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308295,1736440247339,"fUST",-500.0,0.00020799,3,"2025-01-09T16:30:47.339",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308296,1736440247348,"fUST",-235.82239384,0.00020799,3,"2025-01-09T16:30:47.348",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308297,1736440247358,"fUST",-500.0,0.00020799,3,"2025-01-09T16:30:47.358",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308298,1736440247367,"fUST",-500.0,0.00020799,3,"2025-01-09T16:30:47.367",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308299,1736440247377,"fUST",-500.0,0.00020799,3,"2025-01-09T16:30:47.377",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308300,1736440247387,"fUST",-500.0,0.00020799,3,"2025-01-09T16:30:47.387",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308301,1736440247397,"fUST",-500.0,0.00020799,3,"2025-01-09T16:30:47.397",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308302,1736440247406,"fUST",-567.83015232,0.00020799,3,"2025-01-09T16:30:47.406",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308303,1736440247416,"fUST",-500.0,0.00020799,3,"2025-01-09T16:30:47.416",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308304,1736440247425,"fUST",-500.0,0.00020799,3,"2025-01-09T16:30:47.425",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308305,1736440247434,"fUST",-500.0,0.00020799,3,"2025-01-09T16:30:47.434",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308306,1736440247444,"fUST",-1017.86,0.00020799,3,"2025-01-09T16:30:47.444",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308307,1736440247453,"fUST",-500.0,0.00020799,3,"2025-01-09T16:30:47.453",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308309,1736440247462,"fUST",-500.0,0.00020799,3,"2025-01-09T16:30:47.462",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308312,1736440247472,"fUST",-500.0,0.00020799,3,"2025-01-09T16:30:47.472",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308313,1736440247482,"fUST",-500.0,0.00020799,3,"2025-01-09T16:30:47.482",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308315,1736440247491,"fUST",-500.0,0.00020799,3,"2025-01-09T16:30:47.491",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308317,1736440247500,"fUST",-500.0,0.00020799,3,"2025-01-09T16:30:47.500",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308319,1736440247510,"fUST",-500.0,0.00020799,3,"2025-01-09T16:30:47.510",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308321,1736440247519,"fUST",-500.0,0.00020799,3,"2025-01-09T16:30:47.519",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308323,1736440247529,"fUST",-500.0,0.00020799,3,"2025-01-09T16:30:47.529",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308325,1736440247538,"fUST",-500.0,0.00020799,3,"2025-01-09T16:30:47.538",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308327,1736440247548,"fUST",-500.0,0.00020799,3,"2025-01-09T16:30:47.548",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308329,1736440247557,"fUST",-507.44777956,0.00020799,3,"2025-01-09T16:30:47.557",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308331,1736440247568,"fUST",-500.0,0.00020799,3,"2025-01-09T16:30:47.568",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308333,1736440247577,"fUST",-500.0,0.00020799,3,"2025-01-09T16:30:47.577",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308336,1736440247587,"fUST",-500.0,0.00020799,3,"2025-01-09T16:30:47.587",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308337,1736440247596,"fUST",-300.65997421,0.00020799,3,"2025-01-09T16:30:47.596",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308339,1736440247606,"fUST",-500.0,0.00020799,3,"2025-01-09T16:30:47.606",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308341,1736440247616,"fUST",-500.0,0.00020799,3,"2025-01-09T16:30:47.616",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308343,1736440247625,"fUST",-500.0,0.00020799,3,"2025-01-09T16:30:47.625",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308345,1736440247634,"fUST",-500.0,0.00020799,3,"2025-01-09T16:30:47.634",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308347,1736440247643,"fUST",-500.0,0.00020799,3,"2025-01-09T16:30:47.643",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308349,1736440247653,"fUST",-2356.84,0.00020801,3,"2025-01-09T16:30:47.653",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308351,1736440247662,"fUST",-3990.86,0.00020801,3,"2025-01-09T16:30:47.662",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308353,1736440247672,"fUST",-500.0,0.00020801,3,"2025-01-09T16:30:47.672",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308355,1736440247684,"fUST",-2469.72,0.00020802,3,"2025-01-09T16:30:47.684",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308358,1736440247700,"fUST",-2469.72,0.00020802,3,"2025-01-09T16:30:47.700",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308361,1736440247716,"fUST",-773.5348357,0.00020836,2,"2025-01-09T16:30:47.716",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308363,1736440247730,"fUST",-2469.72,0.00020999,3,"2025-01-09T16:30:47.730",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308366,1736440247744,"fUST",-2366.82,0.00020999,3,"2025-01-09T16:30:47.744",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308368,1736440247758,"fUST",-966.140113,0.00021,3,"2025-01-09T16:30:47.758",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308371,1736440247774,"fUST",-517.2306528,0.00021072,3,"2025-01-09T16:30:47.774",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308373,1736440247788,"fUST",-500.0,0.00021072,3,"2025-01-09T16:30:47.788",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308376,1736440247803,"fUST",-500.0,0.00021072,3,"2025-01-09T16:30:47.803",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308378,1736440247817,"fUST",-500.0,0.00021072,3,"2025-01-09T16:30:47.817",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308381,1736440247831,"fUST",-286.55054177,0.00021072,3,"2025-01-09T16:30:47.831",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308383,1736440247845,"fUST",-500.0,0.00021072,3,"2025-01-09T16:30:47.845",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308386,1736440247860,"fUST",-550.96,0.00021072,3,"2025-01-09T16:30:47.860",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308388,1736440247874,"fUST",-500.0,0.00021072,3,"2025-01-09T16:30:47.874",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308390,1736440247885,"fUST",-500.0,0.00021072,3,"2025-01-09T16:30:47.885",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308393,1736440247897,"fUST",-500.0,0.00021072,3,"2025-01-09T16:30:47.897",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308395,1736440247909,"fUST",-500.0,0.00021072,3,"2025-01-09T16:30:47.909",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308397,1736440247924,"fUST",-453.08906541,0.00021072,3,"2025-01-09T16:30:47.924",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308400,1736440247942,"fUST",-46.91093459,0.00021072,3,"2025-01-09T16:30:47.942",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308403,1736440247958,"fUST",-500.0,0.00021072,3,"2025-01-09T16:30:47.958",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308406,1736440247973,"fUST",-506.29421908,0.00021072,3,"2025-01-09T16:30:47.973",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308408,1736440247985,"fUST",-500.0,0.00021072,3,"2025-01-09T16:30:47.985",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308410,1736440247995,"fUST",-598.73,0.00021072,3,"2025-01-09T16:30:47.995",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308412,1736440248007,"fUST",-500.0,0.00021072,3,"2025-01-09T16:30:48.007",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308415,1736440248023,"fUST",-470.57339483,0.00021072,3,"2025-01-09T16:30:48.023",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308417,1736440248037,"fUST",-500.0,0.00021072,3,"2025-01-09T16:30:48.037",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308420,1736440248048,"fUST",-500.0,0.00021072,3,"2025-01-09T16:30:48.048",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308422,1736440248060,"fUST",-500.0,0.00021072,3,"2025-01-09T16:30:48.060",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308424,1736440248075,"fUST",-500.0,0.00021072,3,"2025-01-09T16:30:48.075",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308427,1736440248087,"fUST",-500.0,0.00021072,3,"2025-01-09T16:30:48.087",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308429,1736440248098,"fUST",-500.0,0.00021072,3,"2025-01-09T16:30:48.098",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308431,1736440248110,"fUST",-500.0,0.00021072,3,"2025-01-09T16:30:48.110",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308433,1736440248122,"fUST",-500.0,0.00021072,3,"2025-01-09T16:30:48.122",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308436,1736440248138,"fUST",-500.0,0.00021072,3,"2025-01-09T16:30:48.138",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308438,1736440248150,"fUST",-500.0,0.00021072,3,"2025-01-09T16:30:48.150",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308440,1736440248162,"fUST",-500.0,0.00021072,3,"2025-01-09T16:30:48.162",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308442,1736440248175,"fUST",-500.0,0.00021072,3,"2025-01-09T16:30:48.175",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308445,1736440248187,"fUST",-500.0,0.00021072,3,"2025-01-09T16:30:48.187",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308447,1736440248199,"fUST",-601.29,0.00021072,3,"2025-01-09T16:30:48.199",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308449,1736440248211,"fUST",-500.0,0.00021072,3,"2025-01-09T16:30:48.211",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308451,1736440248223,"fUST",-500.0,0.00021072,3,"2025-01-09T16:30:48.223",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308453,1736440248235,"fUST",-346.55,0.00021072,3,"2025-01-09T16:30:48.235",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308456,1736440248247,"fUST",-681.12,0.00021072,3,"2025-01-09T16:30:48.247",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308458,1736440248259,"fUST",-500.0,0.00021072,3,"2025-01-09T16:30:48.259",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308460,1736440248272,"fUST",-500.0,0.00021072,3,"2025-01-09T16:30:48.272",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308463,1736440248284,"fUST",-500.0,0.00021072,3,"2025-01-09T16:30:48.284",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308465,1736440248295,"fUST",-11911.03,0.00021072,3,"2025-01-09T16:30:48.295",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308467,1736440248305,"fUST",-500.0,0.00021072,3,"2025-01-09T16:30:48.305",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308469,1736440248315,"fUST",-503.32122877,0.00021072,3,"2025-01-09T16:30:48.315",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308471,1736440248324,"fUST",-555.21,0.00021072,3,"2025-01-09T16:30:48.324",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308473,1736440248334,"fUST",-500.0,0.00021072,3,"2025-01-09T16:30:48.334",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308475,1736440248344,"fUST",-500.0,0.00021072,3,"2025-01-09T16:30:48.344",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308477,1736440248354,"fUST",-500.0,0.00021072,3,"2025-01-09T16:30:48.354",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308479,1736440248365,"fUST",-500.0,0.00021072,3,"2025-01-09T16:30:48.365",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308481,1736440248375,"fUST",-866.82,0.00021072,2,"2025-01-09T16:30:48.375",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308483,1736440248385,"fUST",-500.0,0.00021072,3,"2025-01-09T16:30:48.385",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308485,1736440248395,"fUST",-1485.8,0.00021072,3,"2025-01-09T16:30:48.395",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308487,1736440248405,"fUST",-500.0,0.00021072,3,"2025-01-09T16:30:48.405",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308489,1736440248415,"fUST",-500.0,0.00021072,3,"2025-01-09T16:30:48.415",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308491,1736440248425,"fUST",-500.0,0.00021072,3,"2025-01-09T16:30:48.425",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308493,1736440248434,"fUST",-500.0,0.00021072,3,"2025-01-09T16:30:48.434",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308495,1736440248443,"fUST",-500.0,0.00021072,3,"2025-01-09T16:30:48.443",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308497,1736440248452,"fUST",-341.77576464,0.00021072,3,"2025-01-09T16:30:48.452",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308499,1736440248462,"fUST",-504.47090503,0.00021072,3,"2025-01-09T16:30:48.462",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308501,1736440248471,"fUST",-500.0,0.00021072,3,"2025-01-09T16:30:48.471",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308515,1736440248603,"fUST",-500.0,0.00021072,3,"2025-01-09T16:30:48.603",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308518,1736440248616,"fUST",-735.24,0.00021072,3,"2025-01-09T16:30:48.616",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308520,1736440248625,"fUST",-675.75,0.00021072,3,"2025-01-09T16:30:48.625",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308522,1736440248634,"fUST",-564.63,0.00021072,3,"2025-01-09T16:30:48.634",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308524,1736440248643,"fUST",-500.0,0.00021072,3,"2025-01-09T16:30:48.643",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308526,1736440248653,"fUST",-500.0,0.00021072,3,"2025-01-09T16:30:48.653",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308528,1736440248662,"fUST",-641.4,0.00021072,3,"2025-01-09T16:30:48.662",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308530,1736440248671,"fUST",-500.0,0.00021072,3,"2025-01-09T16:30:48.671",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308532,1736440248680,"fUST",-500.0,0.00021072,3,"2025-01-09T16:30:48.680",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308535,1736440248699,"fUST",-277.00922841,0.00021072,3,"2025-01-09T16:30:48.699",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308537,1736440248711,"fUST",-500.0,0.00021073,3,"2025-01-09T16:30:48.711",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308539,1736440248722,"fUST",-500.0,0.00021073,3,"2025-01-09T16:30:48.722",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308541,1736440248732,"fUST",-500.0,0.00021073,3,"2025-01-09T16:30:48.732",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308543,1736440248742,"fUST",-305.25,0.00021073,3,"2025-01-09T16:30:48.742",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308546,1736440248752,"fUST",-1701.58,0.00021073,3,"2025-01-09T16:30:48.752",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308548,1736440248763,"fUST",-500.0,0.00021073,3,"2025-01-09T16:30:48.763",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308550,1736440248773,"fUST",-500.0,0.00021073,3,"2025-01-09T16:30:48.773",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308552,1736440248784,"fUST",-500.0,0.00021073,3,"2025-01-09T16:30:48.784",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308554,1736440248793,"fUST",-500.0,0.00021073,3,"2025-01-09T16:30:48.793",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308556,1736440248803,"fUST",-500.0,0.00021073,3,"2025-01-09T16:30:48.803",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308558,1736440248813,"fUST",-500.0,0.00021073,3,"2025-01-09T16:30:48.813",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308560,1736440248826,"fUST",-1017.86,0.00021073,3,"2025-01-09T16:30:48.826",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308562,1736440248836,"fUST",-500.0,0.00021073,3,"2025-01-09T16:30:48.836",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308564,1736440248845,"fUST",-530.7901522,0.00021073,3,"2025-01-09T16:30:48.845",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308567,1736440248855,"fUST",-500.0,0.00021073,3,"2025-01-09T16:30:48.855",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308569,1736440248866,"fUST",-500.0,0.00021073,3,"2025-01-09T16:30:48.866",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308571,1736440248876,"fUST",-500.0,0.00021073,3,"2025-01-09T16:30:48.876",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308573,1736440248886,"fUST",-500.0,0.00021073,3,"2025-01-09T16:30:48.886",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308575,1736440248896,"fUST",-500.0,0.00021073,3,"2025-01-09T16:30:48.896",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308577,1736440248905,"fUST",-500.0,0.00021073,3,"2025-01-09T16:30:48.905",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308579,1736440248915,"fUST",-500.0,0.00021073,3,"2025-01-09T16:30:48.915",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308581,1736440248925,"fUST",-500.0,0.00021073,3,"2025-01-09T16:30:48.925",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308583,1736440248934,"fUST",-500.0,0.00021073,3,"2025-01-09T16:30:48.934",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308585,1736440248943,"fUST",-500.0,0.00021073,3,"2025-01-09T16:30:48.943",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308587,1736440248953,"fUST",-516.71,0.00021073,3,"2025-01-09T16:30:48.953",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308589,1736440248963,"fUST",-500.0,0.00021073,3,"2025-01-09T16:30:48.963",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308591,1736440248972,"fUST",-500.0,0.00021073,3,"2025-01-09T16:30:48.972",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308593,1736440248982,"fUST",-500.0,0.00021073,3,"2025-01-09T16:30:48.982",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308595,1736440248991,"fUST",-500.0,0.00021073,3,"2025-01-09T16:30:48.991",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308597,1736440249001,"fUST",-500.0,0.00021073,3,"2025-01-09T16:30:49.001",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308599,1736440249011,"fUST",-2469.72,0.00021074,3,"2025-01-09T16:30:49.011",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308601,1736440249021,"fUST",-2356.84,0.00021075,3,"2025-01-09T16:30:49.021",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308603,1736440249031,"fUST",-3990.86,0.00021075,3,"2025-01-09T16:30:49.031",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308605,1736440249041,"fUST",-500.0,0.00021075,3,"2025-01-09T16:30:49.041",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308607,1736440249051,"fUST",-3180.5462875,0.00021111,2,"2025-01-09T16:30:49.051",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308609,1736440249061,"fUST",-1000.0,0.00021121,2,"2025-01-09T16:30:49.061",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308611,1736440249073,"fUST",-773.5348357,0.00021316,2,"2025-01-09T16:30:49.073",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308613,1736440249083,"fUST",-2366.82,0.00021319,3,"2025-01-09T16:30:49.083",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308615,1736440249093,"fUST",-500.0,0.00021346,3,"2025-01-09T16:30:49.093",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308617,1736440249103,"fUST",-500.0,0.00021346,3,"2025-01-09T16:30:49.103",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308619,1736440249113,"fUST",-500.0,0.00021346,3,"2025-01-09T16:30:49.113",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308621,1736440249124,"fUST",-500.0,0.00021346,3,"2025-01-09T16:30:49.124",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308623,1736440249137,"fUST",-500.0,0.00021346,3,"2025-01-09T16:30:49.137",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308626,1736440249147,"fUST",-500.0,0.00021346,3,"2025-01-09T16:30:49.147",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308628,1736440249157,"fUST",-500.0,0.00021346,3,"2025-01-09T16:30:49.157",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308630,1736440249168,"fUST",-500.0,0.00021346,3,"2025-01-09T16:30:49.168",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308632,1736440249177,"fUST",-500.0,0.00021346,3,"2025-01-09T16:30:49.177",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308633,1736440249188,"fUST",-500.0,0.00021346,3,"2025-01-09T16:30:49.188",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308635,1736440249198,"fUST",-500.0,0.00021346,3,"2025-01-09T16:30:49.198",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308637,1736440249209,"fUST",-500.0,0.00021346,3,"2025-01-09T16:30:49.209",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308639,1736440249220,"fUST",-500.0,0.00021346,3,"2025-01-09T16:30:49.220",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308641,1736440249230,"fUST",-500.0,0.00021346,3,"2025-01-09T16:30:49.230",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308642,1736440249241,"fUST",-583.89830634,0.00021346,3,"2025-01-09T16:30:49.241",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308643,1736440249251,"fUST",-500.0,0.00021346,3,"2025-01-09T16:30:49.251",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308645,1736440249260,"fUST",-500.0,0.00021346,3,"2025-01-09T16:30:49.260",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308647,1736440249270,"fUST",-500.0,0.00021346,3,"2025-01-09T16:30:49.270",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308649,1736440249280,"fUST",-500.0,0.00021346,3,"2025-01-09T16:30:49.280",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308651,1736440249290,"fUST",-500.0,0.00021346,3,"2025-01-09T16:30:49.290",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308653,1736440249300,"fUST",-500.0,0.00021346,3,"2025-01-09T16:30:49.300",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308655,1736440249311,"fUST",-500.0,0.00021346,3,"2025-01-09T16:30:49.311",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308657,1736440249323,"fUST",-500.0,0.00021346,3,"2025-01-09T16:30:49.323",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308659,1736440249333,"fUST",-681.12,0.00021346,3,"2025-01-09T16:30:49.333",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308661,1736440249343,"fUST",-217.28,0.00021346,3,"2025-01-09T16:30:49.343",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308663,1736440249354,"fUST",-500.0,0.00021346,3,"2025-01-09T16:30:49.354",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308665,1736440249365,"fUST",-11911.03,0.00021346,3,"2025-01-09T16:30:49.365",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308667,1736440249376,"fUST",-500.0,0.00021346,3,"2025-01-09T16:30:49.376",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308669,1736440249386,"fUST",-555.21,0.00021346,3,"2025-01-09T16:30:49.386",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308670,1736440249396,"fUST",-500.0,0.00021346,3,"2025-01-09T16:30:49.396",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308672,1736440249406,"fUST",-393.57586248,0.00021346,3,"2025-01-09T16:30:49.406",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308673,1736440249416,"fUST",-231.75,0.00021346,3,"2025-01-09T16:30:49.416",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308674,1736440249425,"fUST",-866.82,0.00021346,2,"2025-01-09T16:30:49.425",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308675,1736440249435,"fUST",-500.0,0.00021346,3,"2025-01-09T16:30:49.435",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308676,1736440249445,"fUST",-1485.8,0.00021346,3,"2025-01-09T16:30:49.445",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308677,1736440249455,"fUST",-500.0,0.00021346,3,"2025-01-09T16:30:49.455",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308678,1736440249464,"fUST",-177.14,0.00021346,3,"2025-01-09T16:30:49.464",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308679,1736440249474,"fUST",-500.0,0.00021346,3,"2025-01-09T16:30:49.474",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308680,1736440249484,"fUST",-500.0,0.00021346,3,"2025-01-09T16:30:49.484",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308681,1736440249494,"fUST",-477.92,0.00021346,3,"2025-01-09T16:30:49.494",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308682,1736440249504,"fUST",-198.65986322,0.00021346,3,"2025-01-09T16:30:49.504",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308683,1736440249515,"fUST",-735.24,0.00021346,3,"2025-01-09T16:30:49.515",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308684,1736440249524,"fUST",-675.75,0.00021346,3,"2025-01-09T16:30:49.524",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308685,1736440249534,"fUST",-564.63,0.00021346,3,"2025-01-09T16:30:49.534",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308686,1736440249544,"fUST",-500.0,0.00021346,3,"2025-01-09T16:30:49.544",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308687,1736440249556,"fUST",-500.0,0.00021346,3,"2025-01-09T16:30:49.556",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308688,1736440249567,"fUST",-641.4,0.00021346,3,"2025-01-09T16:30:49.567",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308689,1736440249577,"fUST",-500.0,0.00021346,3,"2025-01-09T16:30:49.577",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308690,1736440249587,"fUST",-500.0,0.00021346,3,"2025-01-09T16:30:49.587",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308691,1736440249596,"fUST",-500.0,0.00021347,3,"2025-01-09T16:30:49.596",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308692,1736440249606,"fUST",-500.0,0.00021347,3,"2025-01-09T16:30:49.606",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308693,1736440249615,"fUST",-500.0,0.00021347,3,"2025-01-09T16:30:49.615",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308694,1736440249625,"fUST",-1701.58,0.00021347,3,"2025-01-09T16:30:49.625",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308695,1736440249635,"fUST",-500.0,0.00021347,3,"2025-01-09T16:30:49.635",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308696,1736440249644,"fUST",-500.0,0.00021347,3,"2025-01-09T16:30:49.644",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308697,1736440249653,"fUST",-500.0,0.00021347,3,"2025-01-09T16:30:49.653",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308698,1736440249663,"fUST",-500.0,0.00021347,3,"2025-01-09T16:30:49.663",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308699,1736440249673,"fUST",-1017.86,0.00021347,3,"2025-01-09T16:30:49.673",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308700,1736440249683,"fUST",-500.0,0.00021347,3,"2025-01-09T16:30:49.683",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308701,1736440249692,"fUST",-500.0,0.00021347,3,"2025-01-09T16:30:49.692",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308702,1736440249702,"fUST",-500.0,0.00021347,3,"2025-01-09T16:30:49.702",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308703,1736440249712,"fUST",-500.0,0.00021347,3,"2025-01-09T16:30:49.712",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308704,1736440249720,"fUST",-500.0,0.00021347,3,"2025-01-09T16:30:49.720",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308705,1736440249729,"fUST",-500.0,0.00021347,3,"2025-01-09T16:30:49.729",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308706,1736440249739,"fUST",-398.59,0.00021347,3,"2025-01-09T16:30:49.739",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308707,1736440249749,"fUST",-500.0,0.00021347,3,"2025-01-09T16:30:49.749",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308708,1736440249758,"fUST",-500.0,0.00021347,3,"2025-01-09T16:30:49.758",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308709,1736440249768,"fUST",-500.0,0.00021347,3,"2025-01-09T16:30:49.768",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308710,1736440249777,"fUST",-500.0,0.00021347,3,"2025-01-09T16:30:49.777",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308711,1736440249787,"fUST",-500.0,0.00021347,3,"2025-01-09T16:30:49.787",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308712,1736440249796,"fUST",-2356.84,0.00021349,3,"2025-01-09T16:30:49.796",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308713,1736440249806,"fUST",-3990.86,0.00021349,3,"2025-01-09T16:30:49.806",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308714,1736440249818,"fUST",-500.0,0.00021349,3,"2025-01-09T16:30:49.818",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308715,1736440249828,"fUST",-2366.82,0.00021379,3,"2025-01-09T16:30:49.828",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308716,1736440249838,"fUST",-2366.82,0.00021449,3,"2025-01-09T16:30:49.838",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308717,1736440249847,"fUST",-500.0,0.000215,2,"2025-01-09T16:30:49.847",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308718,1736440249856,"fUST",-500.0,0.000215,2,"2025-01-09T16:30:49.856",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308719,1736440249866,"fUST",-2366.82,0.00021509,3,"2025-01-09T16:30:49.866",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308720,1736440249876,"fUST",-150.45300202,0.00021533,2,"2025-01-09T16:30:49.876",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308721,1736440249885,"fUST",-500.0,0.00021533,2,"2025-01-09T16:30:49.885",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308722,1736440249894,"fUST",-500.0,0.00021533,2,"2025-01-09T16:30:49.894",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308723,1736440249904,"fUST",-2366.82,0.00021579,3,"2025-01-09T16:30:49.904",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308724,1736440249913,"fUST",-500.0,0.0002162,3,"2025-01-09T16:30:49.913",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308725,1736440249923,"fUST",-533.07,0.0002162,3,"2025-01-09T16:30:49.923",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308726,1736440249932,"fUST",-500.0,0.0002162,3,"2025-01-09T16:30:49.932",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308727,1736440249941,"fUST",-594.85,0.0002162,3,"2025-01-09T16:30:49.941",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308728,1736440249951,"fUST",-500.0,0.0002162,3,"2025-01-09T16:30:49.951",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308729,1736440249961,"fUST",-500.0,0.0002162,3,"2025-01-09T16:30:49.961",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308730,1736440249971,"fUST",-500.0,0.0002162,3,"2025-01-09T16:30:49.971",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308731,1736440249980,"fUST",-568.67290174,0.0002162,3,"2025-01-09T16:30:49.980",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308732,1736440249989,"fUST",-500.0,0.0002162,3,"2025-01-09T16:30:49.989",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308733,1736440249999,"fUST",-500.0,0.0002162,3,"2025-01-09T16:30:49.999",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308734,1736440250008,"fUST",-500.0,0.0002162,3,"2025-01-09T16:30:50.008",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308735,1736440250017,"fUST",-371.28858741,0.0002162,3,"2025-01-09T16:30:50.017",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308736,1736440250027,"fUST",-501.21,0.0002162,3,"2025-01-09T16:30:50.027",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308737,1736440250037,"fUST",-390.1802727,0.0002162,3,"2025-01-09T16:30:50.037",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308738,1736440250047,"fUST",-500.0,0.0002162,3,"2025-01-09T16:30:50.047",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308739,1736440250056,"fUST",-500.0,0.0002162,3,"2025-01-09T16:30:50.056",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308740,1736440250068,"fUST",-681.12,0.0002162,3,"2025-01-09T16:30:50.068",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308741,1736440250078,"fUST",-500.0,0.0002162,3,"2025-01-09T16:30:50.078",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308742,1736440250087,"fUST",-11911.03,0.0002162,3,"2025-01-09T16:30:50.087",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308743,1736440250097,"fUST",-500.0,0.0002162,3,"2025-01-09T16:30:50.097",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308744,1736440250106,"fUST",-555.21,0.0002162,3,"2025-01-09T16:30:50.106",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308745,1736440250116,"fUST",-500.0,0.0002162,3,"2025-01-09T16:30:50.116",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308746,1736440250128,"fUST",-866.82,0.0002162,2,"2025-01-09T16:30:50.128",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308747,1736440250138,"fUST",-500.0,0.0002162,3,"2025-01-09T16:30:50.138",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308748,1736440250147,"fUST",-1485.8,0.0002162,3,"2025-01-09T16:30:50.147",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308749,1736440250158,"fUST",-500.0,0.0002162,3,"2025-01-09T16:30:50.158",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308750,1736440250167,"fUST",-500.0,0.0002162,3,"2025-01-09T16:30:50.167",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308751,1736440250177,"fUST",-500.0,0.0002162,3,"2025-01-09T16:30:50.177",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308752,1736440250187,"fUST",-735.24,0.0002162,3,"2025-01-09T16:30:50.187",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308753,1736440250197,"fUST",-675.75,0.0002162,3,"2025-01-09T16:30:50.197",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308754,1736440250206,"fUST",-564.63,0.0002162,3,"2025-01-09T16:30:50.206",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308755,1736440250217,"fUST",-500.0,0.0002162,3,"2025-01-09T16:30:50.217",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308756,1736440250226,"fUST",-500.0,0.0002162,3,"2025-01-09T16:30:50.226",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308757,1736440250237,"fUST",-641.4,0.0002162,3,"2025-01-09T16:30:50.237",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308758,1736440250246,"fUST",-500.0,0.0002162,3,"2025-01-09T16:30:50.246",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308759,1736440250255,"fUST",-500.0,0.0002162,3,"2025-01-09T16:30:50.255",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308760,1736440250264,"fUST",-361.49,0.00021621,3,"2025-01-09T16:30:50.264",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308761,1736440250274,"fUST",-500.0,0.00021621,3,"2025-01-09T16:30:50.274",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308762,1736440250283,"fUST",-1701.58,0.00021621,3,"2025-01-09T16:30:50.283",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308763,1736440250292,"fUST",-500.0,0.00021621,3,"2025-01-09T16:30:50.292",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308764,1736440250303,"fUST",-500.0,0.00021621,3,"2025-01-09T16:30:50.303",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308765,1736440250312,"fUST",-500.0,0.00021621,3,"2025-01-09T16:30:50.312",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308766,1736440250324,"fUST",-500.0,0.00021621,3,"2025-01-09T16:30:50.324",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308767,1736440250333,"fUST",-1017.86,0.00021621,3,"2025-01-09T16:30:50.333",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308768,1736440250342,"fUST",-504.15,0.00021621,3,"2025-01-09T16:30:50.342",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308769,1736440250352,"fUST",-500.0,0.00021621,3,"2025-01-09T16:30:50.352",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308770,1736440250362,"fUST",-500.0,0.00021621,3,"2025-01-09T16:30:50.362",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308771,1736440250372,"fUST",-500.0,0.00021621,3,"2025-01-09T16:30:50.372",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308772,1736440250382,"fUST",-500.0,0.00021621,3,"2025-01-09T16:30:50.382",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308773,1736440250392,"fUST",-500.0,0.00021621,3,"2025-01-09T16:30:50.392",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308774,1736440250401,"fUST",-500.0,0.00021621,3,"2025-01-09T16:30:50.401",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308775,1736440250411,"fUST",-500.0,0.00021621,3,"2025-01-09T16:30:50.411",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308776,1736440250420,"fUST",-500.0,0.00021621,3,"2025-01-09T16:30:50.420",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308777,1736440250430,"fUST",-2356.84,0.00021623,3,"2025-01-09T16:30:50.430",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308778,1736440250440,"fUST",-3990.86,0.00021623,3,"2025-01-09T16:30:50.440",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308779,1736440250450,"fUST",-500.0,0.00021623,3,"2025-01-09T16:30:50.450",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308780,1736440250459,"fUST",-2366.82,0.00021629,3,"2025-01-09T16:30:50.459",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308781,1736440250469,"fUST",-151.0,0.00021749,6,"2025-01-09T16:30:50.469",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308782,1736440250479,"fUST",-773.5348357,0.00021796,2,"2025-01-09T16:30:50.479",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308783,1736440250489,"fUST",-500.0,0.00021894,3,"2025-01-09T16:30:50.489",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308784,1736440250498,"fUST",-500.0,0.00021894,3,"2025-01-09T16:30:50.498",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308785,1736440250508,"fUST",-500.0,0.00021894,3,"2025-01-09T16:30:50.508",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308786,1736440250518,"fUST",-500.0,0.00021894,3,"2025-01-09T16:30:50.518",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308787,1736440250528,"fUST",-500.0,0.00021894,3,"2025-01-09T16:30:50.528",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308788,1736440250538,"fUST",-500.0,0.00021894,3,"2025-01-09T16:30:50.538",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308789,1736440250548,"fUST",-500.0,0.00021894,3,"2025-01-09T16:30:50.548",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308790,1736440250558,"fUST",-500.0,0.00021894,3,"2025-01-09T16:30:50.558",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308791,1736440250568,"fUST",-681.12,0.00021894,3,"2025-01-09T16:30:50.568",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308792,1736440250578,"fUST",-500.0,0.00021894,3,"2025-01-09T16:30:50.578",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308793,1736440250588,"fUST",-11911.03,0.00021894,3,"2025-01-09T16:30:50.588",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308794,1736440250598,"fUST",-500.0,0.00021894,3,"2025-01-09T16:30:50.598",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308795,1736440250607,"fUST",-555.21,0.00021894,3,"2025-01-09T16:30:50.607",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308796,1736440250617,"fUST",-500.0,0.00021894,3,"2025-01-09T16:30:50.617",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308797,1736440250628,"fUST",-866.82,0.00021894,2,"2025-01-09T16:30:50.628",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308798,1736440250637,"fUST",-500.0,0.00021894,3,"2025-01-09T16:30:50.637",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308799,1736440250648,"fUST",-1485.8,0.00021894,3,"2025-01-09T16:30:50.648",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308800,1736440250658,"fUST",-196.15093824,0.00021894,3,"2025-01-09T16:30:50.658",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308801,1736440250667,"fUST",-500.0,0.00021894,3,"2025-01-09T16:30:50.667",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308802,1736440250676,"fUST",-500.0,0.00021894,3,"2025-01-09T16:30:50.676",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308803,1736440250686,"fUST",-735.24,0.00021894,3,"2025-01-09T16:30:50.686",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308804,1736440250695,"fUST",-675.75,0.00021894,3,"2025-01-09T16:30:50.695",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308805,1736440250704,"fUST",-564.63,0.00021894,3,"2025-01-09T16:30:50.704",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308806,1736440250714,"fUST",-500.0,0.00021894,3,"2025-01-09T16:30:50.714",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308807,1736440250723,"fUST",-549.83,0.00021894,3,"2025-01-09T16:30:50.723",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308808,1736440250732,"fUST",-641.4,0.00021894,3,"2025-01-09T16:30:50.732",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308809,1736440250741,"fUST",-500.0,0.00021894,3,"2025-01-09T16:30:50.741",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308810,1736440250750,"fUST",-358.92935349,0.00021894,3,"2025-01-09T16:30:50.750",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308811,1736440250760,"fUST",-500.0,0.00021895,3,"2025-01-09T16:30:50.760",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308812,1736440250769,"fUST",-1701.58,0.00021895,3,"2025-01-09T16:30:50.769",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308813,1736440250778,"fUST",-500.0,0.00021895,3,"2025-01-09T16:30:50.778",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308814,1736440250788,"fUST",-175.44,0.00021895,3,"2025-01-09T16:30:50.788",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308815,1736440250797,"fUST",-500.0,0.00021895,3,"2025-01-09T16:30:50.797",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308816,1736440250806,"fUST",-500.0,0.00021895,3,"2025-01-09T16:30:50.806",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308817,1736440250818,"fUST",-1017.86,0.00021895,3,"2025-01-09T16:30:50.818",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308818,1736440250827,"fUST",-500.0,0.00021895,3,"2025-01-09T16:30:50.827",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308819,1736440250837,"fUST",-500.0,0.00021895,3,"2025-01-09T16:30:50.837",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308820,1736440250846,"fUST",-500.0,0.00021895,3,"2025-01-09T16:30:50.846",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308821,1736440250855,"fUST",-91.51794136,0.00021895,3,"2025-01-09T16:30:50.855",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308822,1736440250871,"fUST",-408.48205864,0.00021895,3,"2025-01-09T16:30:50.871",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308823,1736440250880,"fUST",-500.0,0.00021895,3,"2025-01-09T16:30:50.880",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308824,1736440250890,"fUST",-500.0,0.00021895,3,"2025-01-09T16:30:50.890",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308825,1736440250899,"fUST",-500.0,0.00021895,3,"2025-01-09T16:30:50.899",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308826,1736440250908,"fUST",-500.0,0.00021895,3,"2025-01-09T16:30:50.908",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308827,1736440250917,"fUST",-2356.84,0.00021897,3,"2025-01-09T16:30:50.917",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308828,1736440250926,"fUST",-1398.35593491,0.00021897,3,"2025-01-09T16:30:50.926",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308829,1736440251814,"fUST",-98.38839548,0.0002025,3,"2025-01-09T16:30:51.814",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308833,1736441150652,"fUST",980.0,0.00015051,2,"2025-01-09T16:45:50.652",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308834,1736441227142,"fUST",-170.6858273,0.00018947,2,"2025-01-09T16:47:07.142",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308835,1736441227164,"fUST",-173.0802733,0.00018976,2,"2025-01-09T16:47:07.164",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308836,1736441227184,"fUST",-267.3461749,0.00019452,2,"2025-01-09T16:47:07.184",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308837,1736441227206,"fUST",-380.93708817,0.0001952,2,"2025-01-09T16:47:07.206",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308838,1736441229109,"fUST",-555.35641465,0.0001952,2,"2025-01-09T16:47:09.109",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308839,1736441229131,"fUST",-441.5668603,0.00019876,2,"2025-01-09T16:47:09.131",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308840,1736441229158,"fUST",-185.43329444,0.00019876,2,"2025-01-09T16:47:09.158",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308841,1736441229183,"fUST",-266.45900204,0.00019973,2,"2025-01-09T16:47:09.183",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308842,1736441229204,"fUST",-447.65620249,0.00019973,2,"2025-01-09T16:47:09.204",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308843,1736441229227,"fUST",-300.0,0.00019973,2,"2025-01-09T16:47:09.227",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308844,1736441229248,"fUST",-500.0,0.00019974,3,"2025-01-09T16:47:09.248",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308845,1736441229270,"fUST",-500.0,0.00019974,3,"2025-01-09T16:47:09.270",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308846,1736441229291,"fUST",-622.21,0.00019974,3,"2025-01-09T16:47:09.291",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308847,1736441229312,"fUST",-500.0,0.00019974,3,"2025-01-09T16:47:09.312",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308848,1736441229335,"fUST",-500.0,0.00019974,3,"2025-01-09T16:47:09.335",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308849,1736441229358,"fUST",-500.0,0.00019974,3,"2025-01-09T16:47:09.358",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308850,1736441229379,"fUST",-500.0,0.00019974,3,"2025-01-09T16:47:09.379",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308851,1736441229406,"fUST",-500.0,0.00019974,3,"2025-01-09T16:47:09.406",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308852,1736441229427,"fUST",-434.82557328,0.00019974,3,"2025-01-09T16:47:09.427",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308853,1736441242296,"fUST",216.384974,0.00013973,2,"2025-01-09T16:47:22.296",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308854,1736441248125,"fUST",-109.63464269,0.00019974,3,"2025-01-09T16:47:28.125",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308855,1736441248148,"fUST",-500.0,0.00019974,3,"2025-01-09T16:47:28.148",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308856,1736441248169,"fUST",-406.96140335,0.00019974,3,"2025-01-09T16:47:28.169",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308857,1736441250098,"fUST",-226.91128104,0.00019974,3,"2025-01-09T16:47:30.098",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308858,1736441250118,"fUST",-200.93472419,0.00019974,3,"2025-01-09T16:47:30.118",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308859,1736441353116,"fUST",-2306.20166,0.00019875,2,"2025-01-09T16:49:13.116",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308860,1736441354118,"fUST",-154.73555488,0.00019875,2,"2025-01-09T16:49:14.118",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308861,1736441360124,"fUST",-622.63511258,0.00019875,2,"2025-01-09T16:49:20.124",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308862,1736441360144,"fUST",-204.86880063,0.00019973,2,"2025-01-09T16:49:20.144",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308863,1736441360165,"fUST",-232.21517864,0.00019973,2,"2025-01-09T16:49:20.165",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308864,1736441364115,"fUST",-67.78482136,0.00019973,2,"2025-01-09T16:49:24.115",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308865,1736441364143,"fUST",-153.88,0.00019974,2,"2025-01-09T16:49:24.143",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308866,1736441364165,"fUST",-299.06527581,0.00019974,3,"2025-01-09T16:49:24.165",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308867,1736441364186,"fUST",-18.29829187,0.00019974,3,"2025-01-09T16:49:24.186",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308921,1736441436536,"fUST",-790.31421814,0.000189,2,"2025-01-09T16:50:36.536",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308923,1736441436548,"fUST",-500.0,0.00019973,2,"2025-01-09T16:50:36.548",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308925,1736441436559,"fUST",-300.0,0.00019973,2,"2025-01-09T16:50:36.559",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308927,1736441436568,"fUST",-353.59148735,0.00019974,3,"2025-01-09T16:50:36.568",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308929,1736441436578,"fUST",-500.0,0.00019974,3,"2025-01-09T16:50:36.578",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308931,1736441436588,"fUST",-500.0,0.00019974,3,"2025-01-09T16:50:36.588",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308933,1736441436597,"fUST",-500.0,0.00019974,3,"2025-01-09T16:50:36.597",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308936,1736441436608,"fUST",-500.0,0.00019974,3,"2025-01-09T16:50:36.608",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308938,1736441436619,"fUST",-500.0,0.00019974,3,"2025-01-09T16:50:36.619",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308940,1736441436629,"fUST",-500.0,0.00019974,3,"2025-01-09T16:50:36.629",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308942,1736441436640,"fUST",-500.0,0.00019974,3,"2025-01-09T16:50:36.640",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308944,1736441436649,"fUST",-500.0,0.00019974,3,"2025-01-09T16:50:36.649",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308946,1736441436660,"fUST",-500.0,0.00019974,3,"2025-01-09T16:50:36.660",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308948,1736441436670,"fUST",-500.0,0.00019974,3,"2025-01-09T16:50:36.670",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308950,1736441436681,"fUST",-500.0,0.00019974,3,"2025-01-09T16:50:36.681",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308952,1736441436691,"fUST",-500.0,0.00019974,3,"2025-01-09T16:50:36.691",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308954,1736441436702,"fUST",-500.0,0.00019974,3,"2025-01-09T16:50:36.702",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308956,1736441436712,"fUST",-500.0,0.00019974,3,"2025-01-09T16:50:36.712",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308958,1736441436722,"fUST",-500.0,0.00019974,3,"2025-01-09T16:50:36.722",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308960,1736441436732,"fUST",-500.0,0.00019974,3,"2025-01-09T16:50:36.732",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308962,1736441436741,"fUST",-500.0,0.00019974,3,"2025-01-09T16:50:36.741",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308964,1736441436751,"fUST",-500.0,0.00019974,3,"2025-01-09T16:50:36.751",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308966,1736441436761,"fUST",-500.0,0.00019974,3,"2025-01-09T16:50:36.761",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308968,1736441436771,"fUST",-500.0,0.00019974,3,"2025-01-09T16:50:36.771",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308970,1736441436780,"fUST",-500.0,0.00019974,3,"2025-01-09T16:50:36.780",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308972,1736441436789,"fUST",-500.0,0.00019974,3,"2025-01-09T16:50:36.789",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308974,1736441436807,"fUST",-500.0,0.00019974,3,"2025-01-09T16:50:36.807",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308976,1736441436817,"fUST",-500.0,0.00019974,3,"2025-01-09T16:50:36.817",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308978,1736441436827,"fUST",-500.0,0.00019974,3,"2025-01-09T16:50:36.827",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308980,1736441436838,"fUST",-500.0,0.00019974,3,"2025-01-09T16:50:36.838",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308982,1736441436848,"fUST",-500.0,0.00019974,3,"2025-01-09T16:50:36.848",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308984,1736441436858,"fUST",-500.0,0.00019974,3,"2025-01-09T16:50:36.858",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308985,1736441436868,"fUST",-500.0,0.00019974,3,"2025-01-09T16:50:36.868",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308986,1736441436879,"fUST",-500.0,0.00019974,3,"2025-01-09T16:50:36.879",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308988,1736441436889,"fUST",-500.0,0.00019974,3,"2025-01-09T16:50:36.889",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308990,1736441436899,"fUST",-500.0,0.00019974,3,"2025-01-09T16:50:36.899",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308992,1736441436909,"fUST",-500.0,0.00019974,3,"2025-01-09T16:50:36.909",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308994,1736441436919,"fUST",-200.0,0.00019974,3,"2025-01-09T16:50:36.919",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308995,1736441436929,"fUST",-500.0,0.00019974,3,"2025-01-09T16:50:36.929",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308997,1736441436939,"fUST",-500.0,0.00019974,3,"2025-01-09T16:50:36.939",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348308999,1736441436948,"fUST",-500.0,0.00019974,3,"2025-01-09T16:50:36.948",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309001,1736441436958,"fUST",-500.0,0.00019974,3,"2025-01-09T16:50:36.958",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309003,1736441436967,"fUST",-500.0,0.00019974,3,"2025-01-09T16:50:36.967",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309006,1736441436977,"fUST",-631.57364907,0.00019974,2,"2025-01-09T16:50:36.977",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309008,1736441436987,"fUST",-500.0,0.00019974,3,"2025-01-09T16:50:36.987",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309009,1736441436996,"fUST",-500.0,0.00019974,3,"2025-01-09T16:50:36.996",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309012,1736441437006,"fUST",-500.0,0.00019974,3,"2025-01-09T16:50:37.006",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309014,1736441437016,"fUST",-500.0,0.00019974,3,"2025-01-09T16:50:37.016",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309015,1736441437025,"fUST",-500.0,0.00019974,3,"2025-01-09T16:50:37.025",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309017,1736441437035,"fUST",-500.0,0.00019974,3,"2025-01-09T16:50:37.035",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309019,1736441437046,"fUST",-593.5643512,0.00019974,3,"2025-01-09T16:50:37.046",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309021,1736441437055,"fUST",-500.0,0.00019974,3,"2025-01-09T16:50:37.055",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309023,1736441437065,"fUST",-367.84836339,0.00019974,3,"2025-01-09T16:50:37.065",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309025,1736441437074,"fUST",-500.0,0.00019974,3,"2025-01-09T16:50:37.074",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309027,1736441437083,"fUST",-500.0,0.00019974,3,"2025-01-09T16:50:37.083",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309029,1736441437092,"fUST",-500.0,0.00019974,3,"2025-01-09T16:50:37.092",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309031,1736441437101,"fUST",-455.43224117,0.00019974,3,"2025-01-09T16:50:37.101",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309033,1736441437110,"fUST",-500.0,0.00019974,3,"2025-01-09T16:50:37.110",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309035,1736441437119,"fUST",-500.0,0.00019974,3,"2025-01-09T16:50:37.119",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309037,1736441437129,"fUST",-500.0,0.00019974,3,"2025-01-09T16:50:37.129",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309039,1736441437138,"fUST",-500.0,0.00019974,3,"2025-01-09T16:50:37.138",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309041,1736441437147,"fUST",-500.0,0.00019974,3,"2025-01-09T16:50:37.147",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309043,1736441437156,"fUST",-500.0,0.00019974,3,"2025-01-09T16:50:37.156",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309045,1736441437166,"fUST",-500.62593579,0.00019974,3,"2025-01-09T16:50:37.166",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309047,1736441437175,"fUST",-500.0,0.00019974,3,"2025-01-09T16:50:37.175",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309049,1736441437185,"fUST",-500.0,0.00019974,3,"2025-01-09T16:50:37.185",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309051,1736441437194,"fUST",-500.0,0.00019974,3,"2025-01-09T16:50:37.194",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309053,1736441437204,"fUST",-500.0,0.00019974,3,"2025-01-09T16:50:37.204",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309055,1736441437213,"fUST",-500.0,0.00019974,3,"2025-01-09T16:50:37.213",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309057,1736441437223,"fUST",-572.13494338,0.00019974,3,"2025-01-09T16:50:37.223",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309059,1736441437232,"fUST",-514.03,0.00019974,3,"2025-01-09T16:50:37.232",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309061,1736441437242,"fUST",-502.49950893,0.00019974,3,"2025-01-09T16:50:37.242",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309062,1736441437251,"fUST",-500.0,0.00019974,3,"2025-01-09T16:50:37.251",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309063,1736441437261,"fUST",-500.0,0.00019974,3,"2025-01-09T16:50:37.261",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309065,1736441437271,"fUST",-500.0,0.00019974,3,"2025-01-09T16:50:37.271",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309067,1736441437280,"fUST",-500.0,0.00019974,3,"2025-01-09T16:50:37.280",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309069,1736441437290,"fUST",-500.0,0.00019974,3,"2025-01-09T16:50:37.290",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309071,1736441437306,"fUST",-500.0,0.00019974,3,"2025-01-09T16:50:37.306",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309073,1736441437317,"fUST",-500.0,0.00019974,3,"2025-01-09T16:50:37.317",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309075,1736441437326,"fUST",-500.0,0.00019974,3,"2025-01-09T16:50:37.326",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309077,1736441437336,"fUST",-500.0,0.00019974,3,"2025-01-09T16:50:37.336",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309079,1736441437346,"fUST",-500.0,0.00019974,3,"2025-01-09T16:50:37.346",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309081,1736441437355,"fUST",-500.0,0.00019974,3,"2025-01-09T16:50:37.355",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309083,1736441437364,"fUST",-507.48387988,0.00019974,3,"2025-01-09T16:50:37.364",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309085,1736441437374,"fUST",-500.0,0.00019974,3,"2025-01-09T16:50:37.374",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309087,1736441437383,"fUST",-500.0,0.00019974,3,"2025-01-09T16:50:37.383",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309089,1736441437393,"fUST",-500.0,0.00019974,3,"2025-01-09T16:50:37.393",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309091,1736441437402,"fUST",-500.0,0.00019974,3,"2025-01-09T16:50:37.402",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309101,1736441437506,"fUST",-455.78071603,0.00019975,2,"2025-01-09T16:50:37.506",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309104,1736441437520,"fUST",-164.666,0.00019975,2,"2025-01-09T16:50:37.520",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309106,1736441437529,"fUST",-500.0,0.00019975,3,"2025-01-09T16:50:37.529",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309108,1736441437539,"fUST",-500.0,0.00019975,3,"2025-01-09T16:50:37.539",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309110,1736441437552,"fUST",-506.05356485,0.00019975,3,"2025-01-09T16:50:37.552",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309112,1736441437561,"fUST",-500.0,0.00019975,3,"2025-01-09T16:50:37.561",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309114,1736441437570,"fUST",-500.0,0.00019975,3,"2025-01-09T16:50:37.570",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309116,1736441437579,"fUST",-469.8528626,0.00019975,3,"2025-01-09T16:50:37.579",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309118,1736441437588,"fUST",-505.33312627,0.00019975,3,"2025-01-09T16:50:37.588",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309120,1736441437598,"fUST",-513.21,0.00019975,3,"2025-01-09T16:50:37.598",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309122,1736441437607,"fUST",-438.89790896,0.00019975,3,"2025-01-09T16:50:37.607",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309124,1736441437617,"fUST",-500.0,0.00019975,3,"2025-01-09T16:50:37.617",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309126,1736441437626,"fUST",-500.0,0.00019975,3,"2025-01-09T16:50:37.626",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309128,1736441437635,"fUST",-500.0,0.00019975,3,"2025-01-09T16:50:37.635",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309130,1736441437646,"fUST",-500.0,0.00019975,3,"2025-01-09T16:50:37.646",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309131,1736441437655,"fUST",-500.0,0.00019975,3,"2025-01-09T16:50:37.655",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309133,1736441437665,"fUST",-500.0,0.00019975,3,"2025-01-09T16:50:37.665",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309135,1736441437675,"fUST",-500.0,0.00019975,3,"2025-01-09T16:50:37.675",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309137,1736441437684,"fUST",-500.0,0.00019975,3,"2025-01-09T16:50:37.684",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309139,1736441437694,"fUST",-500.0,0.00019975,3,"2025-01-09T16:50:37.694",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309141,1736441437703,"fUST",-500.0,0.00019975,3,"2025-01-09T16:50:37.703",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309143,1736441437713,"fUST",-500.0,0.00019975,3,"2025-01-09T16:50:37.713",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309145,1736441437722,"fUST",-500.0,0.00019975,3,"2025-01-09T16:50:37.722",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309147,1736441437732,"fUST",-416.26096145,0.00019975,3,"2025-01-09T16:50:37.732",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309149,1736441437742,"fUST",-500.0,0.00019975,3,"2025-01-09T16:50:37.742",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309151,1736441437752,"fUST",-500.0,0.00019975,3,"2025-01-09T16:50:37.752",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309153,1736441437762,"fUST",-500.0,0.00019975,3,"2025-01-09T16:50:37.762",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309155,1736441437771,"fUST",-500.0,0.00019975,3,"2025-01-09T16:50:37.771",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309157,1736441437781,"fUST",-500.0,0.00019975,3,"2025-01-09T16:50:37.781",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309158,1736441437791,"fUST",-500.0,0.00019975,3,"2025-01-09T16:50:37.791",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309159,1736441437802,"fUST",-643.61673877,0.00019975,3,"2025-01-09T16:50:37.802",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309160,1736441437812,"fUST",-500.0,0.00019975,3,"2025-01-09T16:50:37.812",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309161,1736441437822,"fUST",-500.0,0.00019975,3,"2025-01-09T16:50:37.822",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309162,1736441437831,"fUST",-500.0,0.00019975,3,"2025-01-09T16:50:37.831",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309163,1736441437840,"fUST",-500.0,0.00019975,3,"2025-01-09T16:50:37.840",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309164,1736441437850,"fUST",-500.0,0.00019975,3,"2025-01-09T16:50:37.850",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309165,1736441437858,"fUST",-500.0,0.00019975,3,"2025-01-09T16:50:37.858",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309166,1736441437867,"fUST",-500.0,0.00019975,3,"2025-01-09T16:50:37.867",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309167,1736441437877,"fUST",-500.0,0.00019975,3,"2025-01-09T16:50:37.877",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309168,1736441437887,"fUST",-500.0,0.00019975,3,"2025-01-09T16:50:37.887",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309169,1736441437896,"fUST",-500.0,0.00019975,3,"2025-01-09T16:50:37.896",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309170,1736441437906,"fUST",-500.0,0.00019975,3,"2025-01-09T16:50:37.906",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309171,1736441437916,"fUST",-500.0,0.00019975,3,"2025-01-09T16:50:37.916",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309172,1736441437926,"fUST",-500.0,0.00019975,3,"2025-01-09T16:50:37.926",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309173,1736441437935,"fUST",-500.0,0.00019975,3,"2025-01-09T16:50:37.935",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309174,1736441437944,"fUST",-500.0,0.00019975,3,"2025-01-09T16:50:37.944",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309175,1736441437954,"fUST",-500.0,0.00019975,3,"2025-01-09T16:50:37.954",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309176,1736441437963,"fUST",-523.52,0.00019975,3,"2025-01-09T16:50:37.963",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309178,1736441437973,"fUST",-500.0,0.00019975,3,"2025-01-09T16:50:37.973",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309180,1736441437983,"fUST",-500.0,0.00019975,3,"2025-01-09T16:50:37.983",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309181,1736441437993,"fUST",-175.61,0.00019975,3,"2025-01-09T16:50:37.993",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309182,1736441438003,"fUST",-571.57085,0.00019975,3,"2025-01-09T16:50:38.003",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309184,1736441438012,"fUST",-500.0,0.00019975,3,"2025-01-09T16:50:38.012",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309185,1736441438021,"fUST",-500.0,0.00019975,3,"2025-01-09T16:50:38.021",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309186,1736441438031,"fUST",-797.44,0.00019975,2,"2025-01-09T16:50:38.031",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309187,1736441438040,"fUST",-500.0,0.00019975,3,"2025-01-09T16:50:38.040",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309188,1736441438053,"fUST",-500.0,0.00019975,3,"2025-01-09T16:50:38.053",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309189,1736441438062,"fUST",-170.11818221,0.00019975,3,"2025-01-09T16:50:38.062",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309190,1736441438071,"fUST",-500.0,0.00019975,3,"2025-01-09T16:50:38.071",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309191,1736441438080,"fUST",-1152.15,0.00019975,3,"2025-01-09T16:50:38.080",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309192,1736441438090,"fUST",-500.0,0.00019975,3,"2025-01-09T16:50:38.090",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309193,1736441438099,"fUST",-500.0,0.00019975,3,"2025-01-09T16:50:38.099",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309194,1736441438109,"fUST",-500.0,0.00019975,3,"2025-01-09T16:50:38.109",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309196,1736441438119,"fUST",-500.0,0.00019975,3,"2025-01-09T16:50:38.119",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309197,1736441438128,"fUST",-590.15,0.00019975,3,"2025-01-09T16:50:38.128",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309198,1736441438138,"fUST",-500.0,0.00019975,3,"2025-01-09T16:50:38.138",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309199,1736441438147,"fUST",-500.0,0.00019975,3,"2025-01-09T16:50:38.147",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309200,1736441438156,"fUST",-500.0,0.00019975,3,"2025-01-09T16:50:38.156",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309201,1736441438166,"fUST",-500.0,0.00019975,3,"2025-01-09T16:50:38.166",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309202,1736441438176,"fUST",-500.0,0.00019975,3,"2025-01-09T16:50:38.176",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309203,1736441438185,"fUST",-500.0,0.00019975,3,"2025-01-09T16:50:38.185",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309204,1736441438195,"fUST",-500.0,0.00019975,3,"2025-01-09T16:50:38.195",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309205,1736441438205,"fUST",-500.0,0.00019975,3,"2025-01-09T16:50:38.205",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309206,1736441438214,"fUST",-401.11639797,0.00019975,3,"2025-01-09T16:50:38.214",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309207,1736441438224,"fUST",-500.0,0.00019975,3,"2025-01-09T16:50:38.224",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309209,1736441438234,"fUST",-500.0,0.00019975,3,"2025-01-09T16:50:38.234",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309211,1736441438243,"fUST",-410.21638171,0.00019975,3,"2025-01-09T16:50:38.243",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309212,1736441438252,"fUST",-501.6119259,0.00019975,3,"2025-01-09T16:50:38.252",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309214,1736441438262,"fUST",-500.0,0.00019975,3,"2025-01-09T16:50:38.262",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309216,1736441438271,"fUST",-588.48,0.00019975,3,"2025-01-09T16:50:38.271",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309218,1736441438280,"fUST",-500.0,0.00019975,3,"2025-01-09T16:50:38.280",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309220,1736441438290,"fUST",-500.0,0.00019975,2,"2025-01-09T16:50:38.290",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309222,1736441438303,"fUST",-500.0,0.00019975,3,"2025-01-09T16:50:38.303",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309223,1736441438312,"fUST",-500.0,0.00019975,3,"2025-01-09T16:50:38.312",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309224,1736441438322,"fUST",-500.0,0.00019975,3,"2025-01-09T16:50:38.322",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309225,1736441438333,"fUST",-500.0,0.00019975,3,"2025-01-09T16:50:38.333",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309226,1736441438342,"fUST",-500.0,0.00019975,3,"2025-01-09T16:50:38.342",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309227,1736441438352,"fUST",-500.0,0.00019975,3,"2025-01-09T16:50:38.352",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309228,1736441438362,"fUST",-586.08,0.00019975,3,"2025-01-09T16:50:38.362",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309229,1736441438371,"fUST",-500.0,0.00019975,3,"2025-01-09T16:50:38.371",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309230,1736441438381,"fUST",-500.0,0.00019975,3,"2025-01-09T16:50:38.381",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309231,1736441438391,"fUST",-500.0,0.00019975,3,"2025-01-09T16:50:38.391",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309232,1736441438400,"fUST",-500.0,0.00019975,3,"2025-01-09T16:50:38.400",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309233,1736441438410,"fUST",-500.0,0.00019975,3,"2025-01-09T16:50:38.410",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309234,1736441438419,"fUST",-555.89,0.00019975,3,"2025-01-09T16:50:38.419",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309235,1736441438429,"fUST",-500.0,0.00019975,3,"2025-01-09T16:50:38.429",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309236,1736441438438,"fUST",-500.0,0.00019975,3,"2025-01-09T16:50:38.438",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309237,1736441438451,"fUST",-500.0,0.00019975,3,"2025-01-09T16:50:38.451",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309238,1736441438460,"fUST",-500.0,0.00019975,3,"2025-01-09T16:50:38.460",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309239,1736441438470,"fUST",-500.0,0.00019975,3,"2025-01-09T16:50:38.470",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309240,1736441438480,"fUST",-500.0,0.00019975,3,"2025-01-09T16:50:38.480",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309241,1736441438490,"fUST",-500.0,0.00019975,3,"2025-01-09T16:50:38.490",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309242,1736441438500,"fUST",-500.0,0.00019975,3,"2025-01-09T16:50:38.500",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309243,1736441438509,"fUST",-500.0,0.00019975,3,"2025-01-09T16:50:38.509",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309244,1736441438519,"fUST",-500.0,0.00019975,3,"2025-01-09T16:50:38.519",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309245,1736441438530,"fUST",-500.0,0.00019975,3,"2025-01-09T16:50:38.530",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309246,1736441438539,"fUST",-500.0,0.00019975,3,"2025-01-09T16:50:38.539",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309248,1736441438551,"fUST",-571.84,0.00019975,3,"2025-01-09T16:50:38.551",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309250,1736441438560,"fUST",-500.0,0.00019975,3,"2025-01-09T16:50:38.560",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309251,1736441438570,"fUST",-500.0,0.00019975,3,"2025-01-09T16:50:38.570",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309253,1736441438580,"fUST",-2480.58,0.00019975,3,"2025-01-09T16:50:38.580",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309255,1736441438589,"fUST",-500.0,0.00019975,3,"2025-01-09T16:50:38.589",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309257,1736441438599,"fUST",-500.0,0.00019975,3,"2025-01-09T16:50:38.599",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309258,1736441438608,"fUST",-500.0,0.00019975,3,"2025-01-09T16:50:38.608",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309259,1736441438618,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:38.618",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309261,1736441438628,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:38.628",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309263,1736441438637,"fUST",-392.48130898,0.00019976,3,"2025-01-09T16:50:38.637",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309265,1736441438647,"fUST",-455.4110028,0.00019976,3,"2025-01-09T16:50:38.647",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309268,1736441438656,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:38.656",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309271,1736441438666,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:38.666",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309273,1736441438675,"fUST",-233.53992962,0.00019976,3,"2025-01-09T16:50:38.675",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309276,1736441438685,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:38.685",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309279,1736441438694,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:38.694",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309281,1736441438704,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:38.704",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309283,1736441438713,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:38.713",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309284,1736441438723,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:38.723",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309286,1736441438732,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:38.732",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309288,1736441438742,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:38.742",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309289,1736441438751,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:38.751",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309291,1736441438761,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:38.761",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309293,1736441438770,"fUST",-578.79836999,0.00019976,3,"2025-01-09T16:50:38.770",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309295,1736441438780,"fUST",-568.10331462,0.00019976,3,"2025-01-09T16:50:38.780",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309296,1736441438789,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:38.789",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309298,1736441438801,"fUST",-466.30402998,0.00019976,3,"2025-01-09T16:50:38.801",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309299,1736441438810,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:38.810",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309301,1736441438819,"fUST",-503.15770444,0.00019976,3,"2025-01-09T16:50:38.819",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309302,1736441438829,"fUST",-510.63418002,0.00019976,3,"2025-01-09T16:50:38.829",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309303,1736441438839,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:38.839",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309304,1736441438848,"fUST",-507.88250065,0.00019976,3,"2025-01-09T16:50:38.848",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309305,1736441438858,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:38.858",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309306,1736441438867,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:38.867",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309307,1736441438876,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:38.876",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309308,1736441438885,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:38.885",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309309,1736441438894,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:38.894",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309310,1736441438904,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:38.904",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309311,1736441438913,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:38.913",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309312,1736441438923,"fUST",-405.33351785,0.00019976,3,"2025-01-09T16:50:38.923",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309313,1736441438933,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:38.933",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309314,1736441438942,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:38.942",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309315,1736441438951,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:38.951",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309316,1736441438961,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:38.961",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309317,1736441438970,"fUST",-503.13,0.00019976,3,"2025-01-09T16:50:38.970",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309318,1736441438980,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:38.980",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309319,1736441438989,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:38.989",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309320,1736441438998,"fUST",-628.35464141,0.00019976,3,"2025-01-09T16:50:38.998",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309321,1736441439008,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:39.008",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309322,1736441439018,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:39.018",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309323,1736441439027,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:39.027",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309324,1736441439037,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:39.037",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309325,1736441439048,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:39.048",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309326,1736441439058,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:39.058",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309327,1736441439068,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:39.068",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309328,1736441439077,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:39.077",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309329,1736441439087,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:39.087",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309330,1736441439097,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:39.097",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309331,1736441439106,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:39.106",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309333,1736441439115,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:39.115",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309335,1736441439125,"fUST",-593.02,0.00019976,3,"2025-01-09T16:50:39.125",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309337,1736441439135,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:39.135",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309339,1736441439144,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:39.144",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309341,1736441439153,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:39.153",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309342,1736441439163,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:39.163",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309344,1736441439172,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:39.172",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309346,1736441439182,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:39.182",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309348,1736441439191,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:39.191",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309350,1736441439201,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:39.201",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309352,1736441439211,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:39.211",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309354,1736441439221,"fUST",-462.91205857,0.00019976,3,"2025-01-09T16:50:39.221",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309356,1736441439231,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:39.231",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309358,1736441439242,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:39.242",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309360,1736441439252,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:39.252",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309362,1736441439263,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:39.263",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309364,1736441439273,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:39.273",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309366,1736441439283,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:39.283",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309368,1736441439295,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:39.295",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309370,1736441439305,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:39.305",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309372,1736441439315,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:39.315",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309374,1736441439325,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:39.325",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309376,1736441439337,"fUST",-386.66109819,0.00019976,3,"2025-01-09T16:50:39.337",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309378,1736441439347,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:39.347",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309380,1736441439357,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:39.357",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309382,1736441439367,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:39.367",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309384,1736441439376,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:39.376",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309386,1736441439386,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:39.386",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309388,1736441439395,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:39.395",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309390,1736441439405,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:39.405",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309392,1736441439414,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:39.414",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309394,1736441439424,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:39.424",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309396,1736441439434,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:39.434",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309398,1736441439443,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:39.443",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309400,1736441439457,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:39.457",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309402,1736441439466,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:39.466",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309404,1736441439477,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:39.477",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309406,1736441439486,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:39.486",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309408,1736441439496,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:39.496",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309410,1736441439506,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:39.506",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309412,1736441439515,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:39.515",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309414,1736441439526,"fUST",-500.95873904,0.00019976,3,"2025-01-09T16:50:39.526",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309416,1736441439535,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:39.535",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309418,1736441439545,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:39.545",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309420,1736441439555,"fUST",-203.02934925,0.00019976,3,"2025-01-09T16:50:39.555",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309422,1736441439564,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:39.564",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309424,1736441439574,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:39.574",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309426,1736441439584,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:39.584",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309428,1736441439593,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:39.593",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309430,1736441439602,"fUST",-517.94234842,0.00019976,3,"2025-01-09T16:50:39.602",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309432,1736441439612,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:39.612",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309434,1736441439622,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:39.622",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309436,1736441439631,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:39.631",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309438,1736441439642,"fUST",-583.33,0.00019976,3,"2025-01-09T16:50:39.642",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309439,1736441439651,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:39.651",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309442,1736441439660,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:39.660",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309443,1736441439670,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:39.670",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309445,1736441439679,"fUST",-216.86361084,0.00019976,3,"2025-01-09T16:50:39.679",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309456,1736441439769,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:39.769",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309458,1736441439781,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:39.781",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309460,1736441439791,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:39.791",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309462,1736441439803,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:39.803",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309464,1736441439812,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:39.812",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309466,1736441439822,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:39.822",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309468,1736441439832,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:39.832",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309470,1736441439841,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:39.841",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309472,1736441439850,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:39.850",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309474,1736441439860,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:39.860",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309476,1736441439869,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:39.869",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309478,1736441439878,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:39.878",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309480,1736441439887,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:39.887",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309482,1736441439897,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:39.897",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309484,1736441439908,"fUST",-548.37565378,0.00019976,3,"2025-01-09T16:50:39.908",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309486,1736441439918,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:39.918",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309489,1736441439927,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:39.927",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309491,1736441439938,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:39.938",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309493,1736441439948,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:39.948",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309495,1736441439957,"fUST",-524.27,0.00019976,3,"2025-01-09T16:50:39.957",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309497,1736441439967,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:39.967",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309499,1736441439977,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:39.977",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309501,1736441439986,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:39.986",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309502,1736441439996,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:39.996",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309504,1736441440005,"fUST",-503.72501014,0.00019976,3,"2025-01-09T16:50:40.005",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309506,1736441440015,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:40.015",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309508,1736441440025,"fUST",-507.72780485,0.00019976,3,"2025-01-09T16:50:40.025",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309510,1736441440035,"fUST",-506.44965726,0.00019976,3,"2025-01-09T16:50:40.035",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309511,1736441440046,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:40.046",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309512,1736441440055,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:40.055",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309514,1736441440065,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:40.065",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309516,1736441440074,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:40.074",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309518,1736441440084,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:40.084",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309520,1736441440093,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:40.093",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309522,1736441440103,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:40.103",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309525,1736441440112,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:40.112",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309527,1736441440122,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:40.122",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309530,1736441440131,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:40.131",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309533,1736441440141,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:40.141",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309535,1736441440151,"fUST",-301.48831961,0.00019976,3,"2025-01-09T16:50:40.151",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309537,1736441440160,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:40.160",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309539,1736441440169,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:40.169",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309541,1736441440179,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:40.179",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309543,1736441440188,"fUST",-520.4811972,0.00019976,3,"2025-01-09T16:50:40.188",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309545,1736441440197,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:40.197",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309547,1736441440206,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:40.206",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309549,1736441440216,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:40.216",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309551,1736441440225,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:40.225",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309553,1736441440234,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:40.234",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309554,1736441440243,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:40.243",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309556,1736441440253,"fUST",-508.69561786,0.00019976,3,"2025-01-09T16:50:40.253",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309558,1736441440263,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:40.263",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309560,1736441440272,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:40.272",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309562,1736441440281,"fUST",-535.14,0.00019976,3,"2025-01-09T16:50:40.281",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309565,1736441440291,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:40.291",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309566,1736441440302,"fUST",-552.75932919,0.00019976,3,"2025-01-09T16:50:40.302",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309568,1736441440311,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:40.311",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309570,1736441440321,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:40.321",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309572,1736441440331,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:40.331",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309574,1736441440341,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:40.341",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309577,1736441440351,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:40.351",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309578,1736441440360,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:40.360",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309581,1736441440370,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:40.370",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309583,1736441440379,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:40.379",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309584,1736441440389,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:40.389",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309586,1736441440398,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:40.398",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309589,1736441440407,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:40.407",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309591,1736441440417,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:40.417",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309593,1736441440428,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:40.428",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309595,1736441440438,"fUST",-500.32,0.00019976,3,"2025-01-09T16:50:40.438",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309597,1736441440452,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:40.452",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309599,1736441440462,"fUST",-552.74,0.00019976,3,"2025-01-09T16:50:40.462",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309601,1736441440471,"fUST",-562.5,0.00019976,3,"2025-01-09T16:50:40.471",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309602,1736441440482,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:40.482",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309604,1736441440491,"fUST",-586.62,0.00019976,3,"2025-01-09T16:50:40.491",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309607,1736441440501,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:40.501",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309609,1736441440510,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:40.510",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309610,1736441440520,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:40.520",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309612,1736441440531,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:40.531",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309614,1736441440540,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:40.540",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309616,1736441440552,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:40.552",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309618,1736441440562,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:40.562",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309620,1736441440571,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:40.571",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309622,1736441440579,"fUST",-502.22519618,0.00019976,3,"2025-01-09T16:50:40.579",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309624,1736441440589,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:40.589",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309626,1736441440598,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:40.598",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309628,1736441440608,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:40.608",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309630,1736441440617,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:40.617",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309632,1736441440627,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:40.627",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309634,1736441440636,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:40.636",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309636,1736441440645,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:40.645",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309638,1736441440656,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:40.656",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309640,1736441440665,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:40.665",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309643,1736441440678,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:40.678",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309644,1736441440687,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:40.687",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309647,1736441440697,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:40.697",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309649,1736441440707,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:40.707",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309650,1736441440716,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:40.716",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309653,1736441440726,"fUST",-501.584346,0.00019976,3,"2025-01-09T16:50:40.726",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309654,1736441440735,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:40.735",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309656,1736441440745,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:40.745",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309659,1736441440754,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:40.754",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309661,1736441440764,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:40.764",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309662,1736441440773,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:40.773",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309664,1736441440783,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:40.783",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309666,1736441440792,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:40.792",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309668,1736441440805,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:40.805",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309670,1736441440814,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:40.814",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309672,1736441440824,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:40.824",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309674,1736441440833,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:40.833",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309677,1736441440843,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:40.843",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309678,1736441440852,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:40.852",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309680,1736441440862,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:40.862",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309682,1736441440871,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:40.871",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309684,1736441440881,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:40.881",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309686,1736441440890,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:40.890",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309688,1736441440899,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:40.899",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309690,1736441440909,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:40.909",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309692,1736441440918,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:40.918",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309694,1736441440927,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:40.927",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309696,1736441440936,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:40.936",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309698,1736441440945,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:40.945",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309700,1736441440956,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:40.956",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309703,1736441440966,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:40.966",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309705,1736441440975,"fUST",-505.67659706,0.00019976,3,"2025-01-09T16:50:40.975",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309706,1736441440984,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:40.984",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309708,1736441440994,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:40.994",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309710,1736441441003,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:41.003",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309713,1736441441014,"fUST",-500.45340423,0.00019976,3,"2025-01-09T16:50:41.014",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309715,1736441441024,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:41.024",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309716,1736441441034,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:41.034",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309718,1736441441044,"fUST",-484.35469424,0.00019976,3,"2025-01-09T16:50:41.044",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309720,1736441441053,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:41.053",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309722,1736441441063,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:41.063",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309724,1736441441072,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:41.072",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309726,1736441441081,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:41.081",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309728,1736441441090,"fUST",-500.65665988,0.00019976,3,"2025-01-09T16:50:41.090",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309731,1736441441100,"fUST",-640.12449582,0.00019976,3,"2025-01-09T16:50:41.100",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309732,1736441441109,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:41.109",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309734,1736441441118,"fUST",-501.74628215,0.00019976,3,"2025-01-09T16:50:41.118",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309736,1736441441127,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:41.127",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309738,1736441441136,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:41.136",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309740,1736441441146,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:41.146",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309742,1736441441155,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:41.155",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309744,1736441441164,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:41.164",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309746,1736441441174,"fUST",-1477.22,0.00019976,3,"2025-01-09T16:50:41.174",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309748,1736441441183,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:41.183",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309750,1736441441192,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:41.192",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309752,1736441441202,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:41.202",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309755,1736441441212,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:41.212",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309756,1736441441223,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:41.223",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309759,1736441441232,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:41.232",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309761,1736441441243,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:41.243",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309763,1736441441252,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:41.252",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309765,1736441441262,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:41.262",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309767,1736441441272,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:41.272",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309768,1736441441281,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:41.281",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309770,1736441441290,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:41.290",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309772,1736441441301,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:41.301",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309774,1736441441310,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:41.310",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309776,1736441441320,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:41.320",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309778,1736441441329,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:41.329",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309780,1736441441339,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:41.339",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309783,1736441441349,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:41.349",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309784,1736441441359,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:41.359",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309786,1736441441368,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:41.368",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309788,1736441441378,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:41.378",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309791,1736441441387,"fUST",-635.91,0.00019976,3,"2025-01-09T16:50:41.387",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309792,1736441441397,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:41.397",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309794,1736441441406,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:41.406",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309796,1736441441415,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:41.415",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309797,1736441441425,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:41.425",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309799,1736441441434,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:41.434",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309801,1736441441444,"fUST",-1000.0,0.00019976,3,"2025-01-09T16:50:41.444",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309803,1736441441457,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:41.457",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309805,1736441441468,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:41.468",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309807,1736441441477,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:41.477",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309809,1736441441489,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:41.489",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309811,1736441441499,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:41.499",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309813,1736441441509,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:41.509",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309815,1736441441518,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:41.518",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309817,1736441441528,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:41.528",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309819,1736441441538,"fUST",-8436.98,0.00019976,3,"2025-01-09T16:50:41.538",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309821,1736441441549,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:41.549",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309822,1736441441558,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:41.558",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309823,1736441441567,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:41.567",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309824,1736441441576,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:41.576",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309826,1736441441586,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:41.586",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309828,1736441441596,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:41.596",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309830,1736441441605,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:41.605",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309832,1736441441615,"fUST",-572.57804208,0.00019976,3,"2025-01-09T16:50:41.615",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309834,1736441441624,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:41.624",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309836,1736441441634,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:41.634",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309838,1736441441643,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:41.643",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309840,1736441441653,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:41.653",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309842,1736441441662,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:41.662",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309845,1736441441671,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:41.671",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309846,1736441441680,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:41.680",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309848,1736441441690,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:41.690",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309850,1736441441699,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:41.699",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309852,1736441441709,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:41.709",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309854,1736441441719,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:41.719",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309856,1736441441729,"fUST",-501.97482005,0.00019976,3,"2025-01-09T16:50:41.729",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309858,1736441441739,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:41.739",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309861,1736441441749,"fUST",-574.55,0.00019976,3,"2025-01-09T16:50:41.749",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309863,1736441441759,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:41.759",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309873,1736441441850,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:41.850",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309875,1736441441861,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:41.861",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309877,1736441441870,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:41.870",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309879,1736441441880,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:41.880",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309880,1736441441889,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:41.889",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309881,1736441441898,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:41.898",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309882,1736441441907,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:41.907",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309884,1736441441916,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:41.916",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309886,1736441441926,"fUST",-315.40034089,0.00019976,3,"2025-01-09T16:50:41.926",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309888,1736441441936,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:41.936",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309890,1736441441946,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:41.946",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309891,1736441441956,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:41.956",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309892,1736441441966,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:41.966",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309893,1736441441976,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:41.976",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309894,1736441441986,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:41.986",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309895,1736441441995,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:41.995",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309896,1736441442005,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:42.005",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309897,1736441442015,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:42.015",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309898,1736441442024,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:42.024",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309899,1736441442032,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:42.032",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309900,1736441442041,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:42.041",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309901,1736441442054,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:42.054",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309903,1736441442063,"fUST",-555.56,0.00019976,3,"2025-01-09T16:50:42.063",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309905,1736441442072,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:42.072",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309906,1736441442082,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:42.082",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309908,1736441442091,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:42.091",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309910,1736441442100,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:42.100",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309912,1736441442110,"fUST",-510.19302079,0.00019976,3,"2025-01-09T16:50:42.110",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309914,1736441442119,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:42.119",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309916,1736441442128,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:42.128",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309918,1736441442138,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:42.138",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309920,1736441442147,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:42.147",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309922,1736441442157,"fUST",-500.0,0.00019976,3,"2025-01-09T16:50:42.157",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309924,1736441442167,"fUST",-1609.83,0.00019977,3,"2025-01-09T16:50:42.167",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309926,1736441442176,"fUST",-500.0,0.00019977,3,"2025-01-09T16:50:42.176",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309928,1736441442186,"fUST",-500.0,0.00019977,3,"2025-01-09T16:50:42.186",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309930,1736441442196,"fUST",-3218.79,0.00019979,3,"2025-01-09T16:50:42.196",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309932,1736441442205,"fUST",-166.591,0.0002,2,"2025-01-09T16:50:42.205",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309934,1736441442215,"fUST",-160.0,0.00020198,2,"2025-01-09T16:50:42.215",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309936,1736441442225,"fUST",-500.0,0.00020248,3,"2025-01-09T16:50:42.225",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309938,1736441442235,"fUST",-574.55,0.00020248,3,"2025-01-09T16:50:42.235",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309940,1736441442244,"fUST",-500.0,0.00020248,3,"2025-01-09T16:50:42.244",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309942,1736441442254,"fUST",-625.21,0.00020248,3,"2025-01-09T16:50:42.254",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309944,1736441442263,"fUST",-500.0,0.00020248,3,"2025-01-09T16:50:42.263",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309946,1736441442272,"fUST",-500.0,0.00020249,3,"2025-01-09T16:50:42.272",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309948,1736441442281,"fUST",-500.0,0.00020249,3,"2025-01-09T16:50:42.281",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309950,1736441442290,"fUST",-500.0,0.00020249,3,"2025-01-09T16:50:42.290",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309952,1736441442302,"fUST",-500.0,0.00020249,3,"2025-01-09T16:50:42.302",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309954,1736441442312,"fUST",-500.0,0.00020249,3,"2025-01-09T16:50:42.312",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309956,1736441442322,"fUST",-500.0,0.00020249,3,"2025-01-09T16:50:42.322",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309958,1736441442332,"fUST",-500.0,0.00020249,3,"2025-01-09T16:50:42.332",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309960,1736441442341,"fUST",-500.0,0.00020249,3,"2025-01-09T16:50:42.341",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309962,1736441442350,"fUST",-277.81,0.00020249,3,"2025-01-09T16:50:42.350",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309964,1736441442361,"fUST",-191.79,0.00020249,3,"2025-01-09T16:50:42.361",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309966,1736441442371,"fUST",-299.78,0.00020249,3,"2025-01-09T16:50:42.371",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309968,1736441442381,"fUST",-500.0,0.00020249,3,"2025-01-09T16:50:42.381",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309970,1736441442392,"fUST",-213.96,0.00020249,3,"2025-01-09T16:50:42.392",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309972,1736441442401,"fUST",-500.0,0.00020249,3,"2025-01-09T16:50:42.401",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309974,1736441442411,"fUST",-797.44,0.00020249,2,"2025-01-09T16:50:42.411",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309976,1736441442420,"fUST",-500.0,0.00020249,3,"2025-01-09T16:50:42.420",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309978,1736441442430,"fUST",-500.0,0.00020249,3,"2025-01-09T16:50:42.430",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309980,1736441442439,"fUST",-500.0,0.00020249,3,"2025-01-09T16:50:42.439",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309982,1736441442450,"fUST",-1152.15,0.00020249,3,"2025-01-09T16:50:42.450",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309984,1736441442461,"fUST",-451.06,0.00020249,3,"2025-01-09T16:50:42.461",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309986,1736441442471,"fUST",-500.0,0.00020249,3,"2025-01-09T16:50:42.471",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309988,1736441442480,"fUST",-500.0,0.00020249,3,"2025-01-09T16:50:42.480",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309990,1736441442491,"fUST",-500.0,0.00020249,3,"2025-01-09T16:50:42.491",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309991,1736441442501,"fUST",-500.0,0.00020249,2,"2025-01-09T16:50:42.501",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309992,1736441442510,"fUST",-500.0,0.00020249,3,"2025-01-09T16:50:42.510",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309993,1736441442519,"fUST",-500.0,0.00020249,3,"2025-01-09T16:50:42.519",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309994,1736441442529,"fUST",-586.08,0.00020249,3,"2025-01-09T16:50:42.529",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309995,1736441442539,"fUST",-500.0,0.00020249,3,"2025-01-09T16:50:42.539",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309996,1736441442550,"fUST",-500.0,0.00020249,3,"2025-01-09T16:50:42.550",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309997,1736441442559,"fUST",-357.46,0.00020249,3,"2025-01-09T16:50:42.559",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309998,1736441442568,"fUST",-265.42,0.00020249,3,"2025-01-09T16:50:42.568",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348309999,1736441442576,"fUST",-500.0,0.00020249,3,"2025-01-09T16:50:42.576",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310000,1736441442585,"fUST",-255.84280153,0.00020249,3,"2025-01-09T16:50:42.585",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310001,1736441442594,"fUST",-500.0,0.00020249,3,"2025-01-09T16:50:42.594",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310002,1736441442602,"fUST",-500.0,0.00020249,3,"2025-01-09T16:50:42.602",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310003,1736441442611,"fUST",-2480.58,0.00020249,3,"2025-01-09T16:50:42.611",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310004,1736441442620,"fUST",-500.0,0.0002025,3,"2025-01-09T16:50:42.620",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310005,1736441442629,"fUST",-333.39602905,0.0002025,3,"2025-01-09T16:50:42.629",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310018,1736441442844,"fUST",-500.0,0.0002025,3,"2025-01-09T16:50:42.844",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310020,1736441442854,"fUST",-500.0,0.0002025,3,"2025-01-09T16:50:42.854",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310022,1736441442864,"fUST",-595.61842445,0.0002025,3,"2025-01-09T16:50:42.864",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310024,1736441442874,"fUST",-641.48,0.0002025,3,"2025-01-09T16:50:42.874",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310026,1736441442884,"fUST",-500.0,0.0002025,3,"2025-01-09T16:50:42.884",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310028,1736441442894,"fUST",-500.0,0.0002025,3,"2025-01-09T16:50:42.894",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310030,1736441442903,"fUST",-500.0,0.0002025,3,"2025-01-09T16:50:42.903",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310032,1736441442915,"fUST",-500.0,0.0002025,3,"2025-01-09T16:50:42.915",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310034,1736441442924,"fUST",-500.0,0.0002025,3,"2025-01-09T16:50:42.924",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310036,1736441442934,"fUST",-500.0,0.0002025,3,"2025-01-09T16:50:42.934",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310039,1736441442943,"fUST",-500.0,0.0002025,3,"2025-01-09T16:50:42.943",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310041,1736441442954,"fUST",-500.0,0.0002025,3,"2025-01-09T16:50:42.954",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310043,1736441442964,"fUST",-500.0,0.0002025,3,"2025-01-09T16:50:42.964",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310045,1736441442974,"fUST",-252.28,0.0002025,3,"2025-01-09T16:50:42.974",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310048,1736441442983,"fUST",-500.0,0.0002025,3,"2025-01-09T16:50:42.983",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310051,1736441442992,"fUST",-500.0,0.0002025,3,"2025-01-09T16:50:42.992",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310054,1736441443002,"fUST",-597.79536954,0.0002025,3,"2025-01-09T16:50:43.002",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310057,1736441443011,"fUST",-500.0,0.0002025,3,"2025-01-09T16:50:43.011",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310059,1736441443021,"fUST",-500.0,0.0002025,3,"2025-01-09T16:50:43.021",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310061,1736441443030,"fUST",-226.03,0.0002025,3,"2025-01-09T16:50:43.030",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310063,1736441443040,"fUST",-547.39,0.0002025,3,"2025-01-09T16:50:43.040",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310066,1736441443052,"fUST",-500.0,0.0002025,3,"2025-01-09T16:50:43.052",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310068,1736441443061,"fUST",-500.0,0.0002025,3,"2025-01-09T16:50:43.061",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310070,1736441443071,"fUST",-253.59,0.0002025,3,"2025-01-09T16:50:43.071",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310072,1736441443081,"fUST",-500.0,0.0002025,3,"2025-01-09T16:50:43.081",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310074,1736441443090,"fUST",-500.0,0.0002025,3,"2025-01-09T16:50:43.090",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310076,1736441443099,"fUST",-500.0,0.0002025,3,"2025-01-09T16:50:43.099",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310078,1736441443109,"fUST",-401.61160452,0.0002025,3,"2025-01-09T16:50:43.109",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310080,1736441443119,"fUST",-500.0,0.0002025,3,"2025-01-09T16:50:43.119",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310082,1736441443128,"fUST",-1477.22,0.0002025,3,"2025-01-09T16:50:43.128",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310084,1736441443137,"fUST",-500.0,0.0002025,3,"2025-01-09T16:50:43.137",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310086,1736441443147,"fUST",-500.0,0.0002025,3,"2025-01-09T16:50:43.147",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310088,1736441443156,"fUST",-191.69,0.0002025,3,"2025-01-09T16:50:43.156",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310090,1736441443165,"fUST",-500.0,0.0002025,3,"2025-01-09T16:50:43.165",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310092,1736441443175,"fUST",-541.66,0.0002025,3,"2025-01-09T16:50:43.175",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310094,1736441443184,"fUST",-500.0,0.0002025,3,"2025-01-09T16:50:43.184",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310096,1736441443194,"fUST",-8436.98,0.0002025,3,"2025-01-09T16:50:43.194",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310098,1736441443204,"fUST",-441.27,0.0002025,3,"2025-01-09T16:50:43.204",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310101,1736441443214,"fUST",-574.55,0.0002025,3,"2025-01-09T16:50:43.214",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310103,1736441443224,"fUST",-574.55,0.0002025,3,"2025-01-09T16:50:43.224",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310105,1736441443234,"fUST",-574.55,0.0002025,3,"2025-01-09T16:50:43.234",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310107,1736441443244,"fUST",-500.0,0.0002025,3,"2025-01-09T16:50:43.244",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310109,1736441443254,"fUST",-500.0,0.0002025,3,"2025-01-09T16:50:43.254",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310111,1736441443263,"fUST",-500.0,0.0002025,3,"2025-01-09T16:50:43.263",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310113,1736441443273,"fUST",-500.0,0.0002025,3,"2025-01-09T16:50:43.273",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310115,1736441443282,"fUST",-502.36,0.0002025,3,"2025-01-09T16:50:43.282",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310117,1736441443291,"fUST",-500.0,0.0002025,3,"2025-01-09T16:50:43.291",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310119,1736441443302,"fUST",-500.0,0.0002025,3,"2025-01-09T16:50:43.302",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310121,1736441443311,"fUST",-500.0,0.0002025,3,"2025-01-09T16:50:43.311",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310123,1736441443321,"fUST",-500.0,0.00020251,3,"2025-01-09T16:50:43.321",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310125,1736441443331,"fUST",-500.0,0.00020251,3,"2025-01-09T16:50:43.331",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310127,1736441443341,"fUST",-1609.83,0.00020251,3,"2025-01-09T16:50:43.341",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310129,1736441443351,"fUST",-500.0,0.00020251,3,"2025-01-09T16:50:43.351",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310131,1736441443361,"fUST",-3218.79,0.00020253,3,"2025-01-09T16:50:43.361",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310133,1736441443371,"fUST",-3083.57232741,0.00020355,2,"2025-01-09T16:50:43.371",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310135,1736441443381,"fUST",-216.384974,0.00020447,2,"2025-01-09T16:50:43.381",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310137,1736441443390,"fUST",-177.376725,0.00020521,2,"2025-01-09T16:50:43.390",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310139,1736441443400,"fUST",-500.0,0.00020522,3,"2025-01-09T16:50:43.400",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310141,1736441443408,"fUST",-500.0,0.00020523,3,"2025-01-09T16:50:43.408",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310143,1736441443418,"fUST",-500.0,0.00020523,3,"2025-01-09T16:50:43.418",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310145,1736441443427,"fUST",-500.0,0.00020523,3,"2025-01-09T16:50:43.427",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310147,1736441443437,"fUST",-191.98,0.00020523,3,"2025-01-09T16:50:43.437",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310149,1736441443447,"fUST",-500.0,0.00020523,3,"2025-01-09T16:50:43.447",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310151,1736441443460,"fUST",-500.0,0.00020523,3,"2025-01-09T16:50:43.460",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310153,1736441443469,"fUST",-797.44,0.00020523,2,"2025-01-09T16:50:43.469",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310155,1736441443479,"fUST",-500.0,0.00020523,3,"2025-01-09T16:50:43.479",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310157,1736441443488,"fUST",-500.0,0.00020523,3,"2025-01-09T16:50:43.488",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310159,1736441443498,"fUST",-1152.15,0.00020523,3,"2025-01-09T16:50:43.498",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310161,1736441443507,"fUST",-500.0,0.00020523,3,"2025-01-09T16:50:43.507",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310163,1736441443517,"fUST",-500.0,0.00020523,2,"2025-01-09T16:50:43.517",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310165,1736441443527,"fUST",-500.0,0.00020523,3,"2025-01-09T16:50:43.527",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310167,1736441443536,"fUST",-500.0,0.00020523,3,"2025-01-09T16:50:43.536",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310169,1736441443546,"fUST",-586.08,0.00020523,3,"2025-01-09T16:50:43.546",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310171,1736441443557,"fUST",-193.48,0.00020523,3,"2025-01-09T16:50:43.557",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310173,1736441443567,"fUST",-500.0,0.00020523,3,"2025-01-09T16:50:43.567",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310175,1736441443576,"fUST",-268.84,0.00020523,3,"2025-01-09T16:50:43.576",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310177,1736441443586,"fUST",-405.08,0.00020523,3,"2025-01-09T16:50:43.586",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310179,1736441443596,"fUST",-500.0,0.00020523,3,"2025-01-09T16:50:43.596",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310181,1736441443605,"fUST",-2480.58,0.00020523,3,"2025-01-09T16:50:43.605",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310183,1736441443614,"fUST",-500.0,0.00020524,3,"2025-01-09T16:50:43.614",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310185,1736441443624,"fUST",-500.0,0.00020524,3,"2025-01-09T16:50:43.624",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310187,1736441443634,"fUST",-500.0,0.00020524,3,"2025-01-09T16:50:43.634",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310189,1736441443643,"fUST",-500.0,0.00020524,3,"2025-01-09T16:50:43.643",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310191,1736441443652,"fUST",-593.75,0.00020524,3,"2025-01-09T16:50:43.652",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310193,1736441443661,"fUST",-500.0,0.00020524,3,"2025-01-09T16:50:43.661",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310195,1736441443671,"fUST",-500.0,0.00020524,3,"2025-01-09T16:50:43.671",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310198,1736441443680,"fUST",-500.0,0.00020524,3,"2025-01-09T16:50:43.680",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310201,1736441443690,"fUST",-561.82,0.00020524,3,"2025-01-09T16:50:43.690",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310204,1736441443700,"fUST",-1477.22,0.00020524,3,"2025-01-09T16:50:43.700",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310206,1736441443710,"fUST",-500.0,0.00020524,3,"2025-01-09T16:50:43.710",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310208,1736441443719,"fUST",-500.0,0.00020524,3,"2025-01-09T16:50:43.719",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310210,1736441443729,"fUST",-503.82,0.00020524,3,"2025-01-09T16:50:43.729",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310212,1736441443738,"fUST",-8436.98,0.00020524,3,"2025-01-09T16:50:43.738",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310214,1736441443748,"fUST",-574.55,0.00020524,3,"2025-01-09T16:50:43.748",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310216,1736441443757,"fUST",-574.55,0.00020524,3,"2025-01-09T16:50:43.757",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310218,1736441443767,"fUST",-500.0,0.00020524,3,"2025-01-09T16:50:43.767",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310220,1736441443777,"fUST",-500.0,0.00020524,3,"2025-01-09T16:50:43.777",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310222,1736441443787,"fUST",-500.0,0.00020524,3,"2025-01-09T16:50:43.787",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310224,1736441443796,"fUST",-500.0,0.00020524,3,"2025-01-09T16:50:43.796",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310226,1736441443808,"fUST",-311.13837781,0.00020524,3,"2025-01-09T16:50:43.808",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310228,1736441443817,"fUST",-500.0,0.00020524,3,"2025-01-09T16:50:43.817",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310230,1736441443827,"fUST",-1609.83,0.00020525,3,"2025-01-09T16:50:43.827",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310232,1736441443837,"fUST",-500.0,0.00020525,3,"2025-01-09T16:50:43.837",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310234,1736441443846,"fUST",-3218.79,0.00020527,3,"2025-01-09T16:50:43.846",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310236,1736441443856,"fUST",-500.0,0.00020547,3,"2025-01-09T16:50:43.856",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310238,1736441443866,"fUST",-500.0,0.00020547,3,"2025-01-09T16:50:43.866",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310240,1736441443875,"fUST",-500.0,0.00020547,3,"2025-01-09T16:50:43.875",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310249,1736441443945,"fUST",-177.376725,0.00020712,2,"2025-01-09T16:50:43.945",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310251,1736441443962,"fUST",-500.0,0.00020796,3,"2025-01-09T16:50:43.962",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310254,1736441443972,"fUST",-500.0,0.00020797,3,"2025-01-09T16:50:43.972",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310256,1736441443981,"fUST",-500.0,0.00020797,3,"2025-01-09T16:50:43.981",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310258,1736441443991,"fUST",-500.0,0.00020797,3,"2025-01-09T16:50:43.991",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310260,1736441444000,"fUST",-500.0,0.00020797,3,"2025-01-09T16:50:44.000",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310262,1736441444010,"fUST",-500.0,0.00020797,3,"2025-01-09T16:50:44.010",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310263,1736441444019,"fUST",-797.44,0.00020797,2,"2025-01-09T16:50:44.019",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310265,1736441444029,"fUST",-500.0,0.00020797,3,"2025-01-09T16:50:44.029",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310267,1736441444038,"fUST",-500.0,0.00020797,3,"2025-01-09T16:50:44.038",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310269,1736441444049,"fUST",-1152.15,0.00020797,3,"2025-01-09T16:50:44.049",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310271,1736441444061,"fUST",-500.0,0.00020797,3,"2025-01-09T16:50:44.061",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310273,1736441444070,"fUST",-500.0,0.00020797,2,"2025-01-09T16:50:44.070",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310275,1736441444079,"fUST",-500.0,0.00020797,3,"2025-01-09T16:50:44.079",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310277,1736441444089,"fUST",-500.0,0.00020797,3,"2025-01-09T16:50:44.089",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310279,1736441444099,"fUST",-586.08,0.00020797,3,"2025-01-09T16:50:44.099",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310282,1736441444108,"fUST",-500.0,0.00020797,3,"2025-01-09T16:50:44.108",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310284,1736441444118,"fUST",-2480.58,0.00020797,3,"2025-01-09T16:50:44.118",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310286,1736441444129,"fUST",-500.0,0.00020797,3,"2025-01-09T16:50:44.129",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310288,1736441444139,"fUST",-500.0,0.00020798,3,"2025-01-09T16:50:44.139",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310290,1736441444149,"fUST",-500.0,0.00020798,3,"2025-01-09T16:50:44.149",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310292,1736441444158,"fUST",-500.0,0.00020798,3,"2025-01-09T16:50:44.158",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310294,1736441444168,"fUST",-500.0,0.00020798,3,"2025-01-09T16:50:44.168",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310296,1736441444177,"fUST",-500.0,0.00020798,3,"2025-01-09T16:50:44.177",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310298,1736441444185,"fUST",-500.0,0.00020798,3,"2025-01-09T16:50:44.185",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310300,1736441444196,"fUST",-1477.22,0.00020798,3,"2025-01-09T16:50:44.196",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310302,1736441444206,"fUST",-402.12,0.00020798,3,"2025-01-09T16:50:44.206",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310304,1736441444216,"fUST",-500.0,0.00020798,3,"2025-01-09T16:50:44.216",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310306,1736441444225,"fUST",-8436.98,0.00020798,3,"2025-01-09T16:50:44.225",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310308,1736441444234,"fUST",-574.55,0.00020798,3,"2025-01-09T16:50:44.234",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310310,1736441444244,"fUST",-574.55,0.00020798,3,"2025-01-09T16:50:44.244",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310312,1736441444254,"fUST",-500.0,0.00020798,3,"2025-01-09T16:50:44.254",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310314,1736441444264,"fUST",-500.0,0.00020798,3,"2025-01-09T16:50:44.264",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310316,1736441444273,"fUST",-500.0,0.00020798,3,"2025-01-09T16:50:44.273",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310318,1736441444283,"fUST",-500.0,0.00020798,3,"2025-01-09T16:50:44.283",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310320,1736441444293,"fUST",-500.0,0.00020798,3,"2025-01-09T16:50:44.293",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310322,1736441444305,"fUST",-1609.83,0.00020799,3,"2025-01-09T16:50:44.305",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310324,1736441444314,"fUST",-500.0,0.00020799,3,"2025-01-09T16:50:44.314",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310326,1736441444323,"fUST",-3218.79,0.00020801,3,"2025-01-09T16:50:44.323",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310328,1736441444333,"fUST",-3083.57232741,0.00020836,2,"2025-01-09T16:50:44.333",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310330,1736441444343,"fUST",-10542.20533144,0.00020875,2,"2025-01-09T16:50:44.343",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310332,1736441444352,"fUST",-177.376725,0.00020904,2,"2025-01-09T16:50:44.352",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310334,1736441444361,"fUST",-680.04865198,0.00021,2,"2025-01-09T16:50:44.361",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310344,1736441444447,"fUST",-6758.6488808,0.00021,2,"2025-01-09T16:50:44.447",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310346,1736441444461,"fUST",-3034.67375597,0.00021,3,"2025-01-09T16:50:44.461",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310348,1736441444470,"fUST",-104.50889396,0.0002107,3,"2025-01-09T16:50:44.470",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310365,1736441444619,"fUST",-1046.82686376,0.00019,2,"2025-01-09T16:50:44.619",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310373,1736441444693,"fUST",-15953.17313624,0.00019,2,"2025-01-09T16:50:44.693",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310375,1736441444704,"fUST",-395.49110604,0.0002107,3,"2025-01-09T16:50:44.704",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310377,1736441444713,"fUST",-535.15,0.00021071,3,"2025-01-09T16:50:44.713",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310379,1736441444723,"fUST",-500.0,0.00021071,3,"2025-01-09T16:50:44.723",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310381,1736441444731,"fUST",-500.0,0.00021071,3,"2025-01-09T16:50:44.731",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310383,1736441444740,"fUST",-500.0,0.00021071,3,"2025-01-09T16:50:44.740",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310385,1736441444750,"fUST",-500.0,0.00021071,3,"2025-01-09T16:50:44.750",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310387,1736441444759,"fUST",-797.44,0.00021071,2,"2025-01-09T16:50:44.759",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310389,1736441444769,"fUST",-500.0,0.00021071,3,"2025-01-09T16:50:44.769",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310391,1736441444778,"fUST",-500.0,0.00021071,3,"2025-01-09T16:50:44.778",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310393,1736441444787,"fUST",-1152.15,0.00021071,3,"2025-01-09T16:50:44.787",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310395,1736441444796,"fUST",-500.0,0.00021071,3,"2025-01-09T16:50:44.796",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310397,1736441444808,"fUST",-500.0,0.00021071,2,"2025-01-09T16:50:44.808",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310399,1736441444818,"fUST",-500.0,0.00021071,3,"2025-01-09T16:50:44.818",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310401,1736441444827,"fUST",-500.0,0.00021071,3,"2025-01-09T16:50:44.827",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310403,1736441444836,"fUST",-586.08,0.00021071,3,"2025-01-09T16:50:44.836",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310405,1736441444846,"fUST",-500.0,0.00021071,3,"2025-01-09T16:50:44.846",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310407,1736441444855,"fUST",-2480.58,0.00021071,3,"2025-01-09T16:50:44.855",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310409,1736441444864,"fUST",-500.0,0.00021071,3,"2025-01-09T16:50:44.864",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310411,1736441444873,"fUST",-500.0,0.00021072,3,"2025-01-09T16:50:44.873",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310413,1736441444883,"fUST",-500.0,0.00021072,3,"2025-01-09T16:50:44.883",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310415,1736441444892,"fUST",-500.0,0.00021072,3,"2025-01-09T16:50:44.892",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310417,1736441444901,"fUST",-354.62,0.00021072,3,"2025-01-09T16:50:44.901",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310419,1736441444911,"fUST",-500.0,0.00021072,3,"2025-01-09T16:50:44.911",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310421,1736441444920,"fUST",-500.0,0.00021072,3,"2025-01-09T16:50:44.920",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310423,1736441444929,"fUST",-1477.22,0.00021072,3,"2025-01-09T16:50:44.929",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310425,1736441444939,"fUST",-500.0,0.00021072,3,"2025-01-09T16:50:44.939",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310427,1736441444948,"fUST",-838.21405401,0.00021072,3,"2025-01-09T16:50:44.948",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310465,1736441446546,"fUST",-7598.76594599,0.00021072,3,"2025-01-09T16:50:46.546",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310466,1736441446557,"fUST",-574.55,0.00021072,3,"2025-01-09T16:50:46.557",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310467,1736441446567,"fUST",-500.0,0.00021072,3,"2025-01-09T16:50:46.567",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310468,1736441446576,"fUST",-500.0,0.00021072,3,"2025-01-09T16:50:46.576",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310469,1736441446585,"fUST",-500.0,0.00021072,3,"2025-01-09T16:50:46.585",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310470,1736441446594,"fUST",-500.0,0.00021072,3,"2025-01-09T16:50:46.594",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310471,1736441446603,"fUST",-1679.83,0.00021073,3,"2025-01-09T16:50:46.603",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310472,1736441446613,"fUST",-1609.83,0.00021073,3,"2025-01-09T16:50:46.613",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310473,1736441446623,"fUST",-500.0,0.00021073,3,"2025-01-09T16:50:46.623",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310474,1736441446632,"fUST",-3218.79,0.00021075,3,"2025-01-09T16:50:46.632",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310475,1736441446641,"fUST",-177.376725,0.00021096,2,"2025-01-09T16:50:46.641",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310476,1736441446651,"fUST",-10542.20533144,0.00021231,2,"2025-01-09T16:50:46.651",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310478,1736441446660,"fUST",-177.376725,0.00021288,2,"2025-01-09T16:50:46.660",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310479,1736441446669,"fUST",-3083.57232741,0.00021316,2,"2025-01-09T16:50:46.669",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310480,1736441446679,"fUST",-500.0,0.00021344,3,"2025-01-09T16:50:46.679",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310481,1736441446688,"fUST",-500.0,0.00021345,3,"2025-01-09T16:50:46.688",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310482,1736441446697,"fUST",-500.0,0.00021345,3,"2025-01-09T16:50:46.697",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310483,1736441446707,"fUST",-500.0,0.00021345,3,"2025-01-09T16:50:46.707",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310484,1736441446717,"fUST",-797.44,0.00021345,2,"2025-01-09T16:50:46.717",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310485,1736441446728,"fUST",-500.0,0.00021345,3,"2025-01-09T16:50:46.728",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310487,1736441446749,"fUST",-500.0,0.00021345,3,"2025-01-09T16:50:46.749",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310489,1736441446771,"fUST",-1152.15,0.00021345,3,"2025-01-09T16:50:46.771",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310491,1736441446791,"fUST",-500.0,0.00021345,3,"2025-01-09T16:50:46.791",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310493,1736441446814,"fUST",-430.76,0.00021345,3,"2025-01-09T16:50:46.814",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310495,1736441446835,"fUST",-500.0,0.00021345,3,"2025-01-09T16:50:46.835",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310497,1736441446857,"fUST",-586.08,0.00021345,3,"2025-01-09T16:50:46.857",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310499,1736441446879,"fUST",-500.0,0.00021345,3,"2025-01-09T16:50:46.879",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310501,1736441446903,"fUST",-2480.58,0.00021345,3,"2025-01-09T16:50:46.903",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310503,1736441446924,"fUST",-500.0,0.00021345,3,"2025-01-09T16:50:46.924",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310505,1736441446945,"fUST",-500.0,0.00021346,3,"2025-01-09T16:50:46.945",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310507,1736441446968,"fUST",-500.0,0.00021346,3,"2025-01-09T16:50:46.968",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310509,1736441446988,"fUST",-500.0,0.00021346,3,"2025-01-09T16:50:46.988",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310511,1736441447012,"fUST",-500.0,0.00021346,3,"2025-01-09T16:50:47.012",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310513,1736441447022,"fUST",-1477.22,0.00021346,3,"2025-01-09T16:50:47.022",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310515,1736441447032,"fUST",-500.0,0.00021346,3,"2025-01-09T16:50:47.032",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310517,1736441447041,"fUST",-8436.98,0.00021346,3,"2025-01-09T16:50:47.041",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310519,1736441447050,"fUST",-574.55,0.00021346,3,"2025-01-09T16:50:47.050",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310521,1736441447062,"fUST",-500.0,0.00021346,3,"2025-01-09T16:50:47.062",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310523,1736441447071,"fUST",-500.0,0.00021346,3,"2025-01-09T16:50:47.071",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310525,1736441447080,"fUST",-424.36,0.00021346,3,"2025-01-09T16:50:47.080",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310527,1736441447090,"fUST",-500.0,0.00021346,3,"2025-01-09T16:50:47.090",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310529,1736441447099,"fUST",-1679.83,0.00021347,3,"2025-01-09T16:50:47.099",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310531,1736441447108,"fUST",-1609.83,0.00021347,3,"2025-01-09T16:50:47.108",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310533,1736441447117,"fUST",-500.0,0.00021347,3,"2025-01-09T16:50:47.117",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310543,1736441447197,"fUST",-3218.79,0.00021349,3,"2025-01-09T16:50:47.197",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310545,1736441447207,"fUST",-177.376725,0.00021479,2,"2025-01-09T16:50:47.207",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310547,1736441447217,"fUST",-10542.20533144,0.00021492,2,"2025-01-09T16:50:47.217",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310549,1736441447226,"fUST",-500.0,0.00021618,3,"2025-01-09T16:50:47.226",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310551,1736441447235,"fUST",-500.0,0.00021619,3,"2025-01-09T16:50:47.235",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310553,1736441447245,"fUST",-500.0,0.00021619,3,"2025-01-09T16:50:47.245",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310555,1736441447255,"fUST",-500.0,0.00021619,3,"2025-01-09T16:50:47.255",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310557,1736441447264,"fUST",-797.44,0.00021619,2,"2025-01-09T16:50:47.264",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310559,1736441447274,"fUST",-500.0,0.00021619,3,"2025-01-09T16:50:47.274",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310561,1736441447283,"fUST",-500.0,0.00021619,3,"2025-01-09T16:50:47.283",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310563,1736441447292,"fUST",-1152.15,0.00021619,3,"2025-01-09T16:50:47.292",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310565,1736441447304,"fUST",-500.0,0.00021619,3,"2025-01-09T16:50:47.304",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310567,1736441447313,"fUST",-500.0,0.00021619,3,"2025-01-09T16:50:47.313",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310569,1736441447322,"fUST",-586.08,0.00021619,3,"2025-01-09T16:50:47.322",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310571,1736441447331,"fUST",-500.0,0.00021619,3,"2025-01-09T16:50:47.331",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310573,1736441447340,"fUST",-2480.58,0.00021619,3,"2025-01-09T16:50:47.340",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310575,1736441447350,"fUST",-500.0,0.00021619,3,"2025-01-09T16:50:47.350",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310577,1736441447360,"fUST",-500.0,0.0002162,3,"2025-01-09T16:50:47.360",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310579,1736441447371,"fUST",-500.0,0.0002162,3,"2025-01-09T16:50:47.371",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310581,1736441447380,"fUST",-500.0,0.0002162,3,"2025-01-09T16:50:47.380",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310583,1736441447390,"fUST",-282.36,0.0002162,3,"2025-01-09T16:50:47.390",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310585,1736441447399,"fUST",-1477.22,0.0002162,3,"2025-01-09T16:50:47.399",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310587,1736441447408,"fUST",-500.0,0.0002162,3,"2025-01-09T16:50:47.408",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310589,1736441447417,"fUST",-8436.98,0.0002162,3,"2025-01-09T16:50:47.417",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310591,1736441447426,"fUST",-574.55,0.0002162,3,"2025-01-09T16:50:47.426",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310593,1736441447436,"fUST",-500.0,0.0002162,3,"2025-01-09T16:50:47.436",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310595,1736441447446,"fUST",-500.0,0.0002162,3,"2025-01-09T16:50:47.446",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310597,1736441447456,"fUST",-500.0,0.0002162,3,"2025-01-09T16:50:47.456",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310599,1736441447468,"fUST",-1679.83,0.00021621,3,"2025-01-09T16:50:47.468",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310601,1736441447477,"fUST",-1609.83,0.00021621,3,"2025-01-09T16:50:47.477",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310603,1736441447487,"fUST",-500.0,0.00021621,3,"2025-01-09T16:50:47.487",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310605,1736441447496,"fUST",-3218.79,0.00021623,3,"2025-01-09T16:50:47.496",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310607,1736441447505,"fUST",-177.376725,0.00021671,2,"2025-01-09T16:50:47.505",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310609,1736441447515,"fUST",-420.0,0.00021749,2,"2025-01-09T16:50:47.515",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310611,1736441447525,"fUST",-3083.57232741,0.00021796,2,"2025-01-09T16:50:47.525",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310613,1736441447534,"fUST",-177.376725,0.00021863,2,"2025-01-09T16:50:47.534",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310615,1736441447544,"fUST",-500.0,0.00021892,3,"2025-01-09T16:50:47.544",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310617,1736441447553,"fUST",-500.0,0.00021893,3,"2025-01-09T16:50:47.553",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310619,1736441447562,"fUST",-500.0,0.00021893,3,"2025-01-09T16:50:47.562",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310621,1736441447571,"fUST",-500.0,0.00021893,3,"2025-01-09T16:50:47.571",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310623,1736441447581,"fUST",-797.44,0.00021893,2,"2025-01-09T16:50:47.581",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310625,1736441447590,"fUST",-500.0,0.00021893,3,"2025-01-09T16:50:47.590",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310627,1736441447600,"fUST",-500.0,0.00021893,3,"2025-01-09T16:50:47.600",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310629,1736441447609,"fUST",-1152.15,0.00021893,3,"2025-01-09T16:50:47.609",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310631,1736441447618,"fUST",-500.0,0.00021893,3,"2025-01-09T16:50:47.618",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310633,1736441447627,"fUST",-500.0,0.00021893,3,"2025-01-09T16:50:47.627",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310635,1736441447636,"fUST",-586.08,0.00021893,3,"2025-01-09T16:50:47.636",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310637,1736441447645,"fUST",-500.0,0.00021893,3,"2025-01-09T16:50:47.645",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310639,1736441447655,"fUST",-2480.58,0.00021893,3,"2025-01-09T16:50:47.655",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310641,1736441447665,"fUST",-500.0,0.00021893,3,"2025-01-09T16:50:47.665",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310643,1736441447678,"fUST",-500.0,0.00021894,3,"2025-01-09T16:50:47.678",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310645,1736441447687,"fUST",-500.0,0.00021894,3,"2025-01-09T16:50:47.687",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310647,1736441447697,"fUST",-500.0,0.00021894,3,"2025-01-09T16:50:47.697",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310649,1736441447707,"fUST",-1477.22,0.00021894,3,"2025-01-09T16:50:47.707",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310651,1736441447717,"fUST",-500.0,0.00021894,3,"2025-01-09T16:50:47.717",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310653,1736441447727,"fUST",-8436.98,0.00021894,3,"2025-01-09T16:50:47.727",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310655,1736441447736,"fUST",-574.55,0.00021894,3,"2025-01-09T16:50:47.736",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310657,1736441447746,"fUST",-500.0,0.00021894,3,"2025-01-09T16:50:47.746",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310659,1736441447755,"fUST",-500.0,0.00021894,3,"2025-01-09T16:50:47.755",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310661,1736441447765,"fUST",-500.0,0.00021894,3,"2025-01-09T16:50:47.765",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310663,1736441447774,"fUST",-1679.83,0.00021895,3,"2025-01-09T16:50:47.774",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310665,1736441447784,"fUST",-1609.83,0.00021895,3,"2025-01-09T16:50:47.784",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310667,1736441447794,"fUST",-500.0,0.00021895,3,"2025-01-09T16:50:47.794",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310669,1736441447804,"fUST",-3218.79,0.00021897,3,"2025-01-09T16:50:47.804",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310671,1736441447814,"fUST",-2945.0,0.0002197,2,"2025-01-09T16:50:47.814",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310673,1736441447823,"fUST",-500.0,0.00021973,2,"2025-01-09T16:50:47.823",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310675,1736441447833,"fUST",-13125.8875911,0.00022,2,"2025-01-09T16:50:47.833",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348310677,1736441447842,"fUST",-48321.92604991,0.00022,2,"2025-01-09T16:50:47.842",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348312433,1736442130545,"fUST",194.746476,0.00013973,2,"2025-01-09T17:02:10.545",0.0002336,11.86,0.9459960091473345,312393552.8718586]
[348312434,1736442358148,"fUST",-645.15011082,0.000192,2,"2025-01-09T17:05:58.148",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348312435,1736442429119,"fUST",-3198.99490655,0.000192,2,"2025-01-09T17:07:09.119",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348312436,1736442445105,"fUST",-630.93872356,0.000192,2,"2025-01-09T17:07:25.105",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348312437,1736442450128,"fUST",-307.62820861,0.000192,2,"2025-01-09T17:07:30.128",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348312438,1736442451108,"fUST",-1241.63551393,0.000192,2,"2025-01-09T17:07:31.108",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348312439,1736442545115,"fUST",-1104.65253653,0.000192,2,"2025-01-09T17:09:05.115",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348312440,1736442545136,"fUST",-201.5093819,0.00019249,2,"2025-01-09T17:09:05.136",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348312441,1736442545160,"fUST",-43.06762253,0.00019795,2,"2025-01-09T17:09:05.160",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348312474,1736442632925,"fUST",-512.52027125,0.000189,2,"2025-01-09T17:10:32.925",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348312476,1736442632935,"fUST",-3443.32442875,0.000198,2,"2025-01-09T17:10:32.935",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348312478,1736442632947,"fUST",-1324.29869612,0.000198,2,"2025-01-09T17:10:32.947",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348312482,1736442632967,"fUST",-500.0,0.00019971,3,"2025-01-09T17:10:32.967",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348312484,1736442632979,"fUST",-300.0,0.00019971,2,"2025-01-09T17:10:32.979",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348312486,1736442632989,"fUST",-500.0,0.00019972,3,"2025-01-09T17:10:32.989",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348312488,1736442632999,"fUST",-500.0,0.00019972,3,"2025-01-09T17:10:32.999",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348312490,1736442633009,"fUST",-314.60367848,0.00019972,3,"2025-01-09T17:10:33.009",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348312492,1736442633020,"fUST",-512.5737224,0.00019972,3,"2025-01-09T17:10:33.020",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348312494,1736442633030,"fUST",-500.0,0.00019972,3,"2025-01-09T17:10:33.030",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348312496,1736442633041,"fUST",-500.0,0.00019972,3,"2025-01-09T17:10:33.041",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348312498,1736442633051,"fUST",-500.0,0.00019972,3,"2025-01-09T17:10:33.051",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348312500,1736442633062,"fUST",-500.0,0.00019972,3,"2025-01-09T17:10:33.062",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348312503,1736442633073,"fUST",-500.0,0.00019972,3,"2025-01-09T17:10:33.073",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348312505,1736442633082,"fUST",-500.0,0.00019972,3,"2025-01-09T17:10:33.082",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348312507,1736442633096,"fUST",-500.0,0.00019972,3,"2025-01-09T17:10:33.096",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348312509,1736442633108,"fUST",-500.0,0.00019972,3,"2025-01-09T17:10:33.108",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348312511,1736442633119,"fUST",-500.0,0.00019972,3,"2025-01-09T17:10:33.119",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348312513,1736442633130,"fUST",-500.0,0.00019972,3,"2025-01-09T17:10:33.130",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348312514,1736442633139,"fUST",-500.0,0.00019972,3,"2025-01-09T17:10:33.139",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348312516,1736442633149,"fUST",-387.73011426,0.00019972,3,"2025-01-09T17:10:33.149",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348312520,1736442633163,"fUST",-112.26988574,0.00019972,3,"2025-01-09T17:10:33.163",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348312523,1736442633173,"fUST",-531.63,0.00019972,2,"2025-01-09T17:10:33.173",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348312526,1736442633184,"fUST",-500.0,0.00019972,3,"2025-01-09T17:10:33.184",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348312528,1736442633194,"fUST",-768.1,0.00019972,3,"2025-01-09T17:10:33.194",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348312532,1736442633205,"fUST",-460.09036426,0.00019972,2,"2025-01-09T17:10:33.205",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348312535,1736442633218,"fUST",-67.66963574,0.00019972,2,"2025-01-09T17:10:33.218",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348312538,1736442633228,"fUST",-500.0,0.00019972,3,"2025-01-09T17:10:33.228",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348312542,1736442633239,"fUST",-500.0,0.00019972,3,"2025-01-09T17:10:33.239",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348312544,1736442633250,"fUST",-603.47,0.00019972,3,"2025-01-09T17:10:33.250",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348312546,1736442633260,"fUST",-500.0,0.00019972,3,"2025-01-09T17:10:33.260",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348312548,1736442633271,"fUST",-500.0,0.00019972,3,"2025-01-09T17:10:33.271",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348312550,1736442633281,"fUST",-500.0,0.00019972,3,"2025-01-09T17:10:33.281",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348312552,1736442633290,"fUST",-500.84492308,0.00019972,3,"2025-01-09T17:10:33.290",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348312554,1736442633300,"fUST",-500.0,0.00019972,3,"2025-01-09T17:10:33.300",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348312556,1736442633309,"fUST",-500.0,0.00019972,3,"2025-01-09T17:10:33.309",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348312558,1736442633319,"fUST",-1674.55,0.00019972,3,"2025-01-09T17:10:33.319",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348312560,1736442633330,"fUST",-500.0,0.00019972,3,"2025-01-09T17:10:33.330",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348312562,1736442633340,"fUST",-500.0,0.00019972,3,"2025-01-09T17:10:33.340",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348312564,1736442633354,"fUST",-500.0,0.00019972,3,"2025-01-09T17:10:33.354",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348312566,1736442633364,"fUST",-500.0,0.00019972,3,"2025-01-09T17:10:33.364",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348312568,1736442633375,"fUST",-500.0,0.00019972,3,"2025-01-09T17:10:33.375",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348312570,1736442633385,"fUST",-500.0,0.00019972,3,"2025-01-09T17:10:33.385",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348312572,1736442633395,"fUST",-500.0,0.00019972,3,"2025-01-09T17:10:33.395",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348312575,1736442633405,"fUST",-500.0,0.00019972,3,"2025-01-09T17:10:33.405",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348312577,1736442633416,"fUST",-500.0,0.00019972,3,"2025-01-09T17:10:33.416",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348312579,1736442633426,"fUST",-500.0,0.00019972,3,"2025-01-09T17:10:33.426",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348312581,1736442633436,"fUST",-500.0,0.00019972,3,"2025-01-09T17:10:33.436",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348312583,1736442633446,"fUST",-500.0,0.00019972,3,"2025-01-09T17:10:33.446",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348312585,1736442633456,"fUST",-500.0,0.00019972,3,"2025-01-09T17:10:33.456",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348312587,1736442633466,"fUST",-500.0,0.00019972,3,"2025-01-09T17:10:33.466",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348312589,1736442633476,"fUST",-29.1978614,0.00019972,3,"2025-01-09T17:10:33.476",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348312591,1736442633488,"fUST",-470.8021386,0.00019972,3,"2025-01-09T17:10:33.488",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348312593,1736442633499,"fUST",-624.38123198,0.00019972,3,"2025-01-09T17:10:33.499",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348312599,1736442633544,"fUST",-6097.79876802,0.00019972,3,"2025-01-09T17:10:33.544",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348312601,1736442633554,"fUST",-500.0,0.00019972,2,"2025-01-09T17:10:33.554",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348312603,1736442633564,"fUST",-494.51999569,0.00019972,2,"2025-01-09T17:10:33.564",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348312605,1736442633574,"fUST",-500.0,0.00019972,2,"2025-01-09T17:10:33.574",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348312607,1736442633585,"fUST",-219.16348956,0.00019972,2,"2025-01-09T17:10:33.585",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348312609,1736442633598,"fUST",-500.0,0.00019972,2,"2025-01-09T17:10:33.598",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348312611,1736442633608,"fUST",-500.0,0.00019972,2,"2025-01-09T17:10:33.608",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348312613,1736442633618,"fUST",-500.0,0.00019972,2,"2025-01-09T17:10:33.618",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348312615,1736442633627,"fUST",-500.0,0.00019972,2,"2025-01-09T17:10:33.627",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348312617,1736442633637,"fUST",-574.71340082,0.00019972,2,"2025-01-09T17:10:33.637",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348312619,1736442633647,"fUST",-226.0,0.00019972,2,"2025-01-09T17:10:33.647",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348312621,1736442633657,"fUST",-500.0,0.00019972,2,"2025-01-09T17:10:33.657",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348312623,1736442633667,"fUST",-500.0,0.00019972,2,"2025-01-09T17:10:33.667",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348312625,1736442633677,"fUST",-500.0,0.00019972,2,"2025-01-09T17:10:33.677",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348312627,1736442633687,"fUST",-500.0,0.00019972,2,"2025-01-09T17:10:33.687",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348312629,1736442633697,"fUST",-500.0,0.00019972,2,"2025-01-09T17:10:33.697",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348312631,1736442633707,"fUST",-500.0,0.00019972,2,"2025-01-09T17:10:33.707",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348312633,1736442633717,"fUST",-500.0,0.00019972,2,"2025-01-09T17:10:33.717",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348312635,1736442633726,"fUST",-500.0,0.00019972,2,"2025-01-09T17:10:33.726",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348312637,1736442633736,"fUST",-500.0,0.00019972,2,"2025-01-09T17:10:33.736",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348312639,1736442633746,"fUST",-500.0,0.00019972,2,"2025-01-09T17:10:33.746",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348312641,1736442633755,"fUST",-500.0,0.00019972,2,"2025-01-09T17:10:33.755",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348312643,1736442633765,"fUST",-500.0,0.00019972,2,"2025-01-09T17:10:33.765",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348312645,1736442633775,"fUST",-631.57364907,0.00019972,2,"2025-01-09T17:10:33.775",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348312647,1736442633785,"fUST",-500.0,0.00019972,2,"2025-01-09T17:10:33.785",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348312649,1736442633799,"fUST",-500.0,0.00019972,2,"2025-01-09T17:10:33.799",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348312651,1736442633808,"fUST",-500.0,0.00019972,2,"2025-01-09T17:10:33.808",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348312653,1736442633819,"fUST",-500.0,0.00019972,2,"2025-01-09T17:10:33.819",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348312655,1736442633829,"fUST",-621.88216638,0.00019972,2,"2025-01-09T17:10:33.829",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348312657,1736442633839,"fUST",-500.0,0.00019972,2,"2025-01-09T17:10:33.839",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348312659,1736442633851,"fUST",-162.136,0.00019973,2,"2025-01-09T17:10:33.851",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348312661,1736442633860,"fUST",-500.0,0.00019973,3,"2025-01-09T17:10:33.860",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348312663,1736442633869,"fUST",-500.0,0.00019973,3,"2025-01-09T17:10:33.869",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348312665,1736442633879,"fUST",-500.0,0.00019973,3,"2025-01-09T17:10:33.879",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348312667,1736442633890,"fUST",-500.0,0.00019973,3,"2025-01-09T17:10:33.890",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348312669,1736442633900,"fUST",-500.0,0.00019973,3,"2025-01-09T17:10:33.900",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348312671,1736442633909,"fUST",-500.0,0.00019973,3,"2025-01-09T17:10:33.909",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348312673,1736442633919,"fUST",-500.0,0.00019973,3,"2025-01-09T17:10:33.919",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348312675,1736442633930,"fUST",-500.0,0.00019973,3,"2025-01-09T17:10:33.930",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348312678,1736442633940,"fUST",-500.0,0.00019973,3,"2025-01-09T17:10:33.940",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348312679,1736442633949,"fUST",-500.0,0.00019973,3,"2025-01-09T17:10:33.949",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348312682,1736442633960,"fUST",-24.941661,0.00019973,3,"2025-01-09T17:10:33.960",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348312684,1736442633974,"fUST",-475.058339,0.00019973,3,"2025-01-09T17:10:33.974",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348312686,1736442633984,"fUST",-500.0,0.00019973,3,"2025-01-09T17:10:33.984",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348312688,1736442633994,"fUST",-500.0,0.00019973,3,"2025-01-09T17:10:33.994",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348312690,1736442634005,"fUST",-500.0,0.00019973,3,"2025-01-09T17:10:34.005",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348312692,1736442634015,"fUST",-508.92620435,0.00019973,3,"2025-01-09T17:10:34.015",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348312694,1736442634026,"fUST",-500.24,0.00019973,3,"2025-01-09T17:10:34.026",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348312696,1736442634036,"fUST",-500.0,0.00019973,3,"2025-01-09T17:10:34.036",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348312698,1736442634046,"fUST",-500.0,0.00019973,3,"2025-01-09T17:10:34.046",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348312700,1736442634056,"fUST",-500.0,0.00019973,3,"2025-01-09T17:10:34.056",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348312702,1736442634066,"fUST",-500.0,0.00019973,3,"2025-01-09T17:10:34.066",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348312704,1736442634075,"fUST",-500.0,0.00019973,3,"2025-01-09T17:10:34.075",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348312706,1736442634085,"fUST",-500.0,0.00019973,3,"2025-01-09T17:10:34.085",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348312708,1736442634096,"fUST",-500.0,0.00019973,3,"2025-01-09T17:10:34.096",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348312710,1736442634107,"fUST",-500.0,0.00019973,3,"2025-01-09T17:10:34.107",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348312712,1736442634118,"fUST",-500.0,0.00019973,3,"2025-01-09T17:10:34.118",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348312714,1736442634128,"fUST",-500.0,0.00019973,3,"2025-01-09T17:10:34.128",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348312716,1736442634140,"fUST",-500.0,0.00019973,3,"2025-01-09T17:10:34.140",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348312718,1736442634150,"fUST",-500.0,0.00019973,3,"2025-01-09T17:10:34.150",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348312720,1736442634160,"fUST",-500.0,0.00019973,3,"2025-01-09T17:10:34.160",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348312722,1736442634171,"fUST",-500.0,0.00019973,3,"2025-01-09T17:10:34.171",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348312724,1736442634181,"fUST",-500.0,0.00019973,3,"2025-01-09T17:10:34.181",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348312726,1736442634191,"fUST",-500.0,0.00019974,3,"2025-01-09T17:10:34.191",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348312728,1736442634200,"fUST",-500.0,0.00019974,3,"2025-01-09T17:10:34.200",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348312730,1736442634210,"fUST",-184.83942727,0.00019974,3,"2025-01-09T17:10:34.210",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348312732,1736442634220,"fUST",-500.0,0.00019974,3,"2025-01-09T17:10:34.220",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348312734,1736442634230,"fUST",-150.38400214,0.00019974,3,"2025-01-09T17:10:34.230",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348312737,1736442634242,"fUST",-349.61599786,0.00019974,3,"2025-01-09T17:10:34.242",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348312739,1736442634252,"fUST",-500.0,0.00019974,3,"2025-01-09T17:10:34.252",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348312741,1736442634262,"fUST",-500.0,0.00019974,3,"2025-01-09T17:10:34.262",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348312743,1736442634271,"fUST",-501.62613012,0.00019974,3,"2025-01-09T17:10:34.271",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348312745,1736442634282,"fUST",-500.0,0.00019974,3,"2025-01-09T17:10:34.282",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348312747,1736442634292,"fUST",-500.0,0.00019974,3,"2025-01-09T17:10:34.292",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348312749,1736442634300,"fUST",-454.67206769,0.00019974,3,"2025-01-09T17:10:34.300",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348312751,1736442634310,"fUST",-475.14978709,0.00019974,3,"2025-01-09T17:10:34.310",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313183,1736442638849,"fUST",-24.85021291,0.00019974,3,"2025-01-09T17:10:38.849",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313184,1736442638858,"fUST",-500.0,0.00019974,3,"2025-01-09T17:10:38.858",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313185,1736442638868,"fUST",-500.0,0.00019974,3,"2025-01-09T17:10:38.868",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313186,1736442638877,"fUST",-500.0,0.00019974,3,"2025-01-09T17:10:38.877",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313187,1736442638886,"fUST",-500.0,0.00019974,3,"2025-01-09T17:10:38.886",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313189,1736442638896,"fUST",-500.0,0.00019974,3,"2025-01-09T17:10:38.896",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313190,1736442638905,"fUST",-500.0,0.00019974,3,"2025-01-09T17:10:38.905",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313192,1736442638914,"fUST",-500.0,0.00019974,3,"2025-01-09T17:10:38.914",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313195,1736442638924,"fUST",-500.0,0.00019974,3,"2025-01-09T17:10:38.924",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313199,1736442638933,"fUST",-500.0,0.00019974,3,"2025-01-09T17:10:38.933",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313201,1736442638944,"fUST",-383.64978709,0.00019974,3,"2025-01-09T17:10:38.944",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313205,1736442638956,"fUST",-116.35021291,0.00019974,3,"2025-01-09T17:10:38.956",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313209,1736442638966,"fUST",-538.89284232,0.00019974,3,"2025-01-09T17:10:38.966",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313211,1736442638975,"fUST",-174.98318931,0.00019974,3,"2025-01-09T17:10:38.975",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313213,1736442638985,"fUST",-500.0,0.00019974,3,"2025-01-09T17:10:38.985",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313216,1736442638995,"fUST",-500.0,0.00019974,3,"2025-01-09T17:10:38.995",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313219,1736442639005,"fUST",-598.11,0.00019974,3,"2025-01-09T17:10:39.005",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313222,1736442639015,"fUST",-500.0,0.00019974,3,"2025-01-09T17:10:39.015",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313224,1736442639025,"fUST",-505.01238238,0.00019974,3,"2025-01-09T17:10:39.025",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313226,1736442639035,"fUST",-500.0,0.00019974,3,"2025-01-09T17:10:39.035",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313228,1736442639045,"fUST",-500.0,0.00019974,3,"2025-01-09T17:10:39.045",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313230,1736442639054,"fUST",-500.0,0.00019974,3,"2025-01-09T17:10:39.054",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313232,1736442639064,"fUST",-500.0,0.00019974,3,"2025-01-09T17:10:39.064",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313234,1736442639073,"fUST",-500.0,0.00019974,3,"2025-01-09T17:10:39.073",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313236,1736442639083,"fUST",-500.0,0.00019974,3,"2025-01-09T17:10:39.083",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313238,1736442639093,"fUST",-500.0,0.00019974,3,"2025-01-09T17:10:39.093",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313240,1736442639106,"fUST",-500.0,0.00019974,3,"2025-01-09T17:10:39.106",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313242,1736442639116,"fUST",-306.2223477,0.00019974,3,"2025-01-09T17:10:39.116",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313244,1736442639127,"fUST",-500.0,0.00019974,3,"2025-01-09T17:10:39.127",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313246,1736442639136,"fUST",-441.5777367,0.00019974,3,"2025-01-09T17:10:39.136",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313248,1736442639146,"fUST",-500.0,0.00019974,3,"2025-01-09T17:10:39.146",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313250,1736442639155,"fUST",-500.0,0.00019974,3,"2025-01-09T17:10:39.155",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313252,1736442639165,"fUST",-500.0,0.00019974,3,"2025-01-09T17:10:39.165",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313254,1736442639175,"fUST",-500.0,0.00019974,3,"2025-01-09T17:10:39.175",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313256,1736442639184,"fUST",-243.13095438,0.00019974,3,"2025-01-09T17:10:39.184",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313258,1736442639193,"fUST",-500.0,0.00019974,3,"2025-01-09T17:10:39.193",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313260,1736442639202,"fUST",-500.0,0.00019974,3,"2025-01-09T17:10:39.202",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313262,1736442639212,"fUST",-500.0,0.00019974,3,"2025-01-09T17:10:39.212",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313264,1736442639221,"fUST",-500.0,0.00019974,3,"2025-01-09T17:10:39.221",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313266,1736442639231,"fUST",-500.0,0.00019974,3,"2025-01-09T17:10:39.231",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313268,1736442639240,"fUST",-500.0,0.00019974,3,"2025-01-09T17:10:39.240",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313270,1736442639249,"fUST",-500.0,0.00019974,3,"2025-01-09T17:10:39.249",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313272,1736442639259,"fUST",-500.0,0.00019974,3,"2025-01-09T17:10:39.259",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313274,1736442639271,"fUST",-500.0,0.00019974,3,"2025-01-09T17:10:39.271",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313276,1736442639280,"fUST",-500.0,0.00019974,3,"2025-01-09T17:10:39.280",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313278,1736442639289,"fUST",-507.77024554,0.00019974,3,"2025-01-09T17:10:39.289",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313280,1736442639298,"fUST",-500.0,0.00019974,3,"2025-01-09T17:10:39.298",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313282,1736442639307,"fUST",-500.0,0.00019974,3,"2025-01-09T17:10:39.307",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313284,1736442639316,"fUST",-500.0,0.00019974,3,"2025-01-09T17:10:39.316",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313286,1736442639326,"fUST",-500.0,0.00019974,3,"2025-01-09T17:10:39.326",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313288,1736442639335,"fUST",-500.0,0.00019974,3,"2025-01-09T17:10:39.335",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313290,1736442639345,"fUST",-500.0,0.00019974,3,"2025-01-09T17:10:39.345",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313292,1736442639357,"fUST",-500.0,0.00019974,3,"2025-01-09T17:10:39.357",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313294,1736442639367,"fUST",-491.92957305,0.00019974,3,"2025-01-09T17:10:39.367",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313296,1736442639376,"fUST",-500.0,0.00019974,3,"2025-01-09T17:10:39.376",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313298,1736442639386,"fUST",-500.0,0.00019974,3,"2025-01-09T17:10:39.386",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313300,1736442639395,"fUST",-500.0,0.00019974,3,"2025-01-09T17:10:39.395",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313302,1736442639405,"fUST",-500.0,0.00019974,3,"2025-01-09T17:10:39.405",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313304,1736442639414,"fUST",-500.0,0.00019974,3,"2025-01-09T17:10:39.414",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313306,1736442639423,"fUST",-500.0,0.00019974,3,"2025-01-09T17:10:39.423",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313309,1736442639433,"fUST",-500.0,0.00019974,3,"2025-01-09T17:10:39.433",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313310,1736442639442,"fUST",-500.0,0.00019974,3,"2025-01-09T17:10:39.442",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313312,1736442639452,"fUST",-500.0,0.00019974,3,"2025-01-09T17:10:39.452",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313314,1736442639462,"fUST",-500.0,0.00019974,3,"2025-01-09T17:10:39.462",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313316,1736442639471,"fUST",-500.0,0.00019974,3,"2025-01-09T17:10:39.471",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313318,1736442639480,"fUST",-555.61729815,0.00019974,3,"2025-01-09T17:10:39.480",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313321,1736442639490,"fUST",-500.0,0.00019974,3,"2025-01-09T17:10:39.490",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313323,1736442639500,"fUST",-235.0,0.00019974,3,"2025-01-09T17:10:39.500",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313324,1736442639509,"fUST",-500.0,0.00019975,3,"2025-01-09T17:10:39.509",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313326,1736442639518,"fUST",-498.26592187,0.00019975,3,"2025-01-09T17:10:39.518",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313328,1736442639527,"fUST",-355.65125752,0.00019975,3,"2025-01-09T17:10:39.527",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313330,1736442639536,"fUST",-316.26057444,0.00019975,3,"2025-01-09T17:10:39.536",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313332,1736442639545,"fUST",-500.0,0.00019975,3,"2025-01-09T17:10:39.545",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313334,1736442639555,"fUST",-500.0,0.00019975,3,"2025-01-09T17:10:39.555",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313336,1736442639564,"fUST",-500.0,0.00019975,3,"2025-01-09T17:10:39.564",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313338,1736442639573,"fUST",-500.0,0.00019975,3,"2025-01-09T17:10:39.573",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313340,1736442639583,"fUST",-500.0,0.00019975,3,"2025-01-09T17:10:39.583",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313342,1736442639592,"fUST",-500.0,0.00019975,3,"2025-01-09T17:10:39.592",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313344,1736442639603,"fUST",-500.0,0.00019975,3,"2025-01-09T17:10:39.603",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313346,1736442639613,"fUST",-500.0,0.00019975,3,"2025-01-09T17:10:39.613",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313348,1736442639622,"fUST",-500.0,0.00019975,3,"2025-01-09T17:10:39.622",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313350,1736442639631,"fUST",-500.0,0.00019975,3,"2025-01-09T17:10:39.631",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313352,1736442639641,"fUST",-500.0,0.00019975,3,"2025-01-09T17:10:39.641",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313354,1736442639650,"fUST",-500.0,0.00019975,3,"2025-01-09T17:10:39.650",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313356,1736442639659,"fUST",-500.0,0.00019975,3,"2025-01-09T17:10:39.659",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313358,1736442639667,"fUST",-275.72350259,0.00019976,3,"2025-01-09T17:10:39.667",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313360,1736442639680,"fUST",-490.08307745,0.00019976,3,"2025-01-09T17:10:39.680",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313440,1736442640808,"fUST",-500.0,0.00019972,3,"2025-01-09T17:10:40.808",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313441,1736442640818,"fUST",-368.78771321,0.00019976,3,"2025-01-09T17:10:40.818",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313781,1736442643680,"fUST",-500.0,0.00019973,3,"2025-01-09T17:10:43.680",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313784,1736442643690,"fUST",-0.07570675,0.00019976,3,"2025-01-09T17:10:43.690",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313786,1736442643700,"fUST",-920.17,0.00019976,3,"2025-01-09T17:10:43.700",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313788,1736442643709,"fUST",-500.0,0.00019976,3,"2025-01-09T17:10:43.709",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313790,1736442643719,"fUST",-500.0,0.00019976,3,"2025-01-09T17:10:43.719",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313792,1736442643728,"fUST",-500.0,0.00019976,3,"2025-01-09T17:10:43.728",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313794,1736442643737,"fUST",-500.0,0.00019976,3,"2025-01-09T17:10:43.737",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313796,1736442643747,"fUST",-500.0,0.00019976,3,"2025-01-09T17:10:43.747",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313798,1736442643756,"fUST",-500.0,0.00019976,3,"2025-01-09T17:10:43.756",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313800,1736442643765,"fUST",-500.0,0.00019976,3,"2025-01-09T17:10:43.765",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313802,1736442643774,"fUST",-500.0,0.00019976,3,"2025-01-09T17:10:43.774",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313804,1736442643784,"fUST",-500.0,0.00019976,3,"2025-01-09T17:10:43.784",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313806,1736442643797,"fUST",-863.24,0.00019976,3,"2025-01-09T17:10:43.797",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313808,1736442643807,"fUST",-500.0,0.00019976,3,"2025-01-09T17:10:43.807",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313810,1736442643816,"fUST",-2256.11,0.00019976,3,"2025-01-09T17:10:43.816",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313812,1736442643826,"fUST",-500.0,0.00019976,3,"2025-01-09T17:10:43.826",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313814,1736442643836,"fUST",-4678.0,0.0002,2,"2025-01-09T17:10:43.836",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313816,1736442643846,"fUST",-151.53278215,0.0002,2,"2025-01-09T17:10:43.846",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313818,1736442643855,"fUST",-500.0,0.00020245,3,"2025-01-09T17:10:43.855",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313820,1736442643866,"fUST",-248.35,0.00020246,3,"2025-01-09T17:10:43.866",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313822,1736442643876,"fUST",-500.0,0.00020246,3,"2025-01-09T17:10:43.876",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313824,1736442643886,"fUST",-500.0,0.00020246,3,"2025-01-09T17:10:43.886",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313826,1736442643895,"fUST",-500.0,0.00020246,3,"2025-01-09T17:10:43.895",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313828,1736442643905,"fUST",-500.0,0.00020246,3,"2025-01-09T17:10:43.905",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313830,1736442643914,"fUST",-531.63,0.00020246,2,"2025-01-09T17:10:43.914",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313832,1736442643924,"fUST",-768.1,0.00020246,3,"2025-01-09T17:10:43.924",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313834,1736442643933,"fUST",-500.0,0.00020246,3,"2025-01-09T17:10:43.933",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313836,1736442643942,"fUST",-456.24,0.00020246,3,"2025-01-09T17:10:43.942",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313838,1736442643951,"fUST",-1674.55,0.00020246,3,"2025-01-09T17:10:43.951",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313840,1736442643962,"fUST",-500.0,0.00020246,3,"2025-01-09T17:10:43.962",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313842,1736442643972,"fUST",-284.18,0.00020246,3,"2025-01-09T17:10:43.972",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313844,1736442643981,"fUST",-500.0,0.00020246,3,"2025-01-09T17:10:43.981",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313846,1736442643990,"fUST",-500.0,0.00020246,3,"2025-01-09T17:10:43.990",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313847,1736442643999,"fUST",-6722.18,0.00020246,3,"2025-01-09T17:10:43.999",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313849,1736442644009,"fUST",-500.0,0.00020246,3,"2025-01-09T17:10:44.009",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313851,1736442644019,"fUST",-170.98,0.00020247,3,"2025-01-09T17:10:44.019",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313854,1736442644028,"fUST",-500.0,0.00020247,3,"2025-01-09T17:10:44.028",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313856,1736442644037,"fUST",-500.0,0.00020247,3,"2025-01-09T17:10:44.037",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313858,1736442644047,"fUST",-500.0,0.00020247,3,"2025-01-09T17:10:44.047",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313860,1736442644056,"fUST",-500.0,0.00020247,3,"2025-01-09T17:10:44.056",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313862,1736442644066,"fUST",-500.0,0.00020247,3,"2025-01-09T17:10:44.066",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313864,1736442644076,"fUST",-500.0,0.00020247,3,"2025-01-09T17:10:44.076",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313866,1736442644086,"fUST",-500.0,0.00020247,3,"2025-01-09T17:10:44.086",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313868,1736442644095,"fUST",-500.0,0.00020247,3,"2025-01-09T17:10:44.095",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313870,1736442644104,"fUST",-500.0,0.00020248,3,"2025-01-09T17:10:44.104",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313872,1736442644114,"fUST",-480.83110894,0.00020248,3,"2025-01-09T17:10:44.114",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313874,1736442644124,"fUST",-500.0,0.00020248,3,"2025-01-09T17:10:44.124",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313876,1736442644133,"fUST",-500.0,0.00020248,3,"2025-01-09T17:10:44.133",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313878,1736442644142,"fUST",-500.0,0.00020248,3,"2025-01-09T17:10:44.142",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313880,1736442644152,"fUST",-500.0,0.00020248,3,"2025-01-09T17:10:44.152",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313882,1736442644161,"fUST",-500.0,0.00020248,3,"2025-01-09T17:10:44.161",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313884,1736442644171,"fUST",-509.12611066,0.00020248,3,"2025-01-09T17:10:44.171",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313886,1736442644181,"fUST",-500.0,0.00020248,3,"2025-01-09T17:10:44.181",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313888,1736442644190,"fUST",-628.82,0.00020249,3,"2025-01-09T17:10:44.190",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313890,1736442644200,"fUST",-500.0,0.00020249,3,"2025-01-09T17:10:44.200",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313891,1736442644209,"fUST",-1134.67,0.0002025,3,"2025-01-09T17:10:44.209",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313893,1736442644218,"fUST",-920.17,0.0002025,3,"2025-01-09T17:10:44.218",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313895,1736442644228,"fUST",-500.0,0.0002025,3,"2025-01-09T17:10:44.228",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313897,1736442644238,"fUST",-500.0,0.0002025,3,"2025-01-09T17:10:44.238",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313899,1736442644247,"fUST",-500.0,0.0002025,3,"2025-01-09T17:10:44.247",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313901,1736442644256,"fUST",-500.0,0.0002025,3,"2025-01-09T17:10:44.256",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313903,1736442644265,"fUST",-500.0,0.0002025,3,"2025-01-09T17:10:44.265",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313905,1736442644275,"fUST",-863.24,0.0002025,3,"2025-01-09T17:10:44.275",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313907,1736442644284,"fUST",-500.0,0.0002025,3,"2025-01-09T17:10:44.284",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313909,1736442644293,"fUST",-2256.11,0.0002025,3,"2025-01-09T17:10:44.293",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313911,1736442644303,"fUST",-194.746476,0.00020447,2,"2025-01-09T17:10:44.303",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313913,1736442644312,"fUST",-500.0,0.00020519,3,"2025-01-09T17:10:44.312",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313915,1736442644322,"fUST",-605.72,0.0002052,3,"2025-01-09T17:10:44.322",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313917,1736442644331,"fUST",-500.0,0.0002052,3,"2025-01-09T17:10:44.331",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313919,1736442644340,"fUST",-500.0,0.0002052,3,"2025-01-09T17:10:44.340",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313921,1736442644350,"fUST",-500.0,0.0002052,3,"2025-01-09T17:10:44.350",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313923,1736442644359,"fUST",-531.63,0.0002052,2,"2025-01-09T17:10:44.359",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313925,1736442644369,"fUST",-668.2584626,0.0002052,3,"2025-01-09T17:10:44.369",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313927,1736442644381,"fUST",-99.8415374,0.0002052,3,"2025-01-09T17:10:44.381",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313929,1736442644391,"fUST",-500.0,0.0002052,3,"2025-01-09T17:10:44.391",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313931,1736442644401,"fUST",-1674.55,0.0002052,3,"2025-01-09T17:10:44.401",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313933,1736442644410,"fUST",-500.0,0.0002052,3,"2025-01-09T17:10:44.410",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313935,1736442644420,"fUST",-500.0,0.0002052,3,"2025-01-09T17:10:44.420",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313937,1736442644429,"fUST",-6722.18,0.0002052,3,"2025-01-09T17:10:44.429",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313939,1736442644438,"fUST",-500.0,0.0002052,3,"2025-01-09T17:10:44.438",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313941,1736442644448,"fUST",-177.376725,0.00020521,2,"2025-01-09T17:10:44.448",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313943,1736442644458,"fUST",-500.0,0.00020521,3,"2025-01-09T17:10:44.458",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313945,1736442644467,"fUST",-500.0,0.00020521,3,"2025-01-09T17:10:44.467",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313947,1736442644477,"fUST",-289.21,0.00020521,3,"2025-01-09T17:10:44.477",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313949,1736442644487,"fUST",-199.35,0.00020521,3,"2025-01-09T17:10:44.487",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313951,1736442644497,"fUST",-500.0,0.00020521,3,"2025-01-09T17:10:44.497",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313953,1736442644507,"fUST",-500.0,0.00020522,3,"2025-01-09T17:10:44.507",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313963,1736442644516,"fUST",-500.0,0.00020522,3,"2025-01-09T17:10:44.516",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313965,1736442644598,"fUST",-500.0,0.00020522,3,"2025-01-09T17:10:44.598",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313967,1736442644609,"fUST",-232.91,0.00020522,3,"2025-01-09T17:10:44.609",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313969,1736442644620,"fUST",-311.34723638,0.00020522,3,"2025-01-09T17:10:44.620",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313970,1736442644629,"fUST",-199.79,0.00020523,3,"2025-01-09T17:10:44.629",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313972,1736442644639,"fUST",-1134.67,0.00020524,3,"2025-01-09T17:10:44.639",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313974,1736442644649,"fUST",-920.17,0.00020524,3,"2025-01-09T17:10:44.649",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313976,1736442644659,"fUST",-284.87,0.00020524,3,"2025-01-09T17:10:44.659",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313978,1736442644669,"fUST",-279.7342489,0.00020524,3,"2025-01-09T17:10:44.669",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313980,1736442644680,"fUST",-500.0,0.00020524,3,"2025-01-09T17:10:44.680",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313982,1736442644689,"fUST",-500.0,0.00020524,3,"2025-01-09T17:10:44.689",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313984,1736442644700,"fUST",-863.24,0.00020524,3,"2025-01-09T17:10:44.700",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313986,1736442644710,"fUST",-500.0,0.00020524,3,"2025-01-09T17:10:44.710",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313988,1736442644719,"fUST",-2256.11,0.00020524,3,"2025-01-09T17:10:44.719",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313990,1736442644728,"fUST",-500.0,0.00020547,3,"2025-01-09T17:10:44.728",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313992,1736442644738,"fUST",-500.0,0.00020547,3,"2025-01-09T17:10:44.738",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313994,1736442644748,"fUST",-500.0,0.00020547,3,"2025-01-09T17:10:44.748",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313996,1736442644758,"fUST",-319.04650122,0.00020793,2,"2025-01-09T17:10:44.758",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348313998,1736442644767,"fUST",-500.0,0.00020793,3,"2025-01-09T17:10:44.767",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348314000,1736442644777,"fUST",-500.0,0.00020794,3,"2025-01-09T17:10:44.777",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348314002,1736442644788,"fUST",-500.0,0.00020794,3,"2025-01-09T17:10:44.788",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348314004,1736442644802,"fUST",-500.0,0.00020794,3,"2025-01-09T17:10:44.802",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348314007,1736442644812,"fUST",-531.63,0.00020794,2,"2025-01-09T17:10:44.812",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348314009,1736442644823,"fUST",-768.1,0.00020794,3,"2025-01-09T17:10:44.823",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348314011,1736442644833,"fUST",-500.0,0.00020794,3,"2025-01-09T17:10:44.833",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348314012,1736442644845,"fUST",-1674.55,0.00020794,3,"2025-01-09T17:10:44.845",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348314014,1736442644856,"fUST",-500.0,0.00020794,3,"2025-01-09T17:10:44.856",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348314017,1736442644867,"fUST",-500.0,0.00020794,3,"2025-01-09T17:10:44.867",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348314019,1736442644877,"fUST",-6722.18,0.00020794,3,"2025-01-09T17:10:44.877",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348314021,1736442644888,"fUST",-500.0,0.00020794,3,"2025-01-09T17:10:44.888",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348314023,1736442644898,"fUST",-500.0,0.00020795,3,"2025-01-09T17:10:44.898",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348314025,1736442644907,"fUST",-500.0,0.00020795,3,"2025-01-09T17:10:44.907",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348314027,1736442644918,"fUST",-500.0,0.00020795,3,"2025-01-09T17:10:44.918",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348314029,1736442644927,"fUST",-500.0,0.00020796,3,"2025-01-09T17:10:44.927",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348314031,1736442644936,"fUST",-438.19331923,0.00020796,3,"2025-01-09T17:10:44.936",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348314198,1736442646798,"fUST",-21.62692024,0.00020796,3,"2025-01-09T17:10:46.798",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348314200,1736442646809,"fUST",-40.17976053,0.00020796,3,"2025-01-09T17:10:46.809",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348314203,1736442646819,"fUST",-620.55,0.00020796,3,"2025-01-09T17:10:46.819",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348314204,1736442646830,"fUST",-500.0,0.00020797,3,"2025-01-09T17:10:46.830",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348314207,1736442646840,"fUST",-1134.67,0.00020798,3,"2025-01-09T17:10:46.840",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348314208,1736442646849,"fUST",-920.17,0.00020798,3,"2025-01-09T17:10:46.849",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348314211,1736442646859,"fUST",-500.0,0.00020798,3,"2025-01-09T17:10:46.859",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348314213,1736442646870,"fUST",-500.0,0.00020798,3,"2025-01-09T17:10:46.870",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348314215,1736442646879,"fUST",-863.24,0.00020798,3,"2025-01-09T17:10:46.879",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348314217,1736442646889,"fUST",-500.0,0.00020798,3,"2025-01-09T17:10:46.889",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348314219,1736442646899,"fUST",-2256.11,0.00020798,3,"2025-01-09T17:10:46.899",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348314221,1736442646908,"fUST",-500.0,0.00021067,3,"2025-01-09T17:10:46.908",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348314223,1736442646918,"fUST",-500.0,0.00021068,3,"2025-01-09T17:10:46.918",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348314225,1736442646928,"fUST",-500.0,0.00021068,3,"2025-01-09T17:10:46.928",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348314227,1736442646938,"fUST",-531.63,0.00021068,2,"2025-01-09T17:10:46.938",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348314229,1736442646948,"fUST",-500.0,0.00021068,3,"2025-01-09T17:10:46.948",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348314231,1736442646958,"fUST",-768.1,0.00021068,3,"2025-01-09T17:10:46.958",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348314233,1736442646967,"fUST",-454.03,0.00021068,3,"2025-01-09T17:10:46.967",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348314235,1736442646977,"fUST",-488.10096736,0.00021068,3,"2025-01-09T17:10:46.977",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348314237,1736442646988,"fUST",-282.651,0.00021068,3,"2025-01-09T17:10:46.988",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348314239,1736442646999,"fUST",-472.59,0.00021068,3,"2025-01-09T17:10:46.999",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348314241,1736442647011,"fUST",-431.20803264,0.00021068,3,"2025-01-09T17:10:47.011",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348314243,1736442647020,"fUST",-500.0,0.00021068,3,"2025-01-09T17:10:47.020",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348314245,1736442647029,"fUST",-500.0,0.00021068,3,"2025-01-09T17:10:47.029",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348314247,1736442647039,"fUST",-6022.58895308,0.00021068,3,"2025-01-09T17:10:47.039",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348314249,1736442647050,"fUST",-699.59104692,0.00021068,3,"2025-01-09T17:10:47.050",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348314251,1736442647059,"fUST",-500.0,0.00021068,3,"2025-01-09T17:10:47.059",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348314253,1736442647070,"fUST",-500.0,0.00021069,3,"2025-01-09T17:10:47.070",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348314256,1736442647083,"fUST",-648.46828429,0.00021069,3,"2025-01-09T17:10:47.083",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348314258,1736442647097,"fUST",-627.37,0.00021069,3,"2025-01-09T17:10:47.097",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348314261,1736442647110,"fUST",-500.0,0.0002107,3,"2025-01-09T17:10:47.110",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348314263,1736442647123,"fUST",-193.7,0.0002107,3,"2025-01-09T17:10:47.123",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348314265,1736442647135,"fUST",-500.0,0.00021071,3,"2025-01-09T17:10:47.135",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348314267,1736442647145,"fUST",-1134.67,0.00021072,3,"2025-01-09T17:10:47.145",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348314269,1736442647156,"fUST",-920.17,0.00021072,3,"2025-01-09T17:10:47.156",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348314272,1736442647169,"fUST",-500.0,0.00021072,3,"2025-01-09T17:10:47.169",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348314274,1736442647180,"fUST",-61.51224105,0.00021072,3,"2025-01-09T17:10:47.180",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348314276,1736442647195,"fUST",-801.72775895,0.00021072,3,"2025-01-09T17:10:47.195",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348314279,1736442647208,"fUST",-500.0,0.00021072,3,"2025-01-09T17:10:47.208",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348314281,1736442647220,"fUST",-1491.54464311,0.00021072,3,"2025-01-09T17:10:47.220",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348314283,1736442647234,"fUST",-764.56535689,0.00021072,3,"2025-01-09T17:10:47.234",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348314286,1736442647245,"fUST",-1598.41549481,0.000213,2,"2025-01-09T17:10:47.245",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348316042,1736443011742,"fUST",175.271828,0.00013973,2,"2025-01-09T17:16:51.742",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348316043,1736443421983,"fUST",232.80219229,0.00025,120,"2025-01-09T17:23:41.983",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348316051,1736443627177,"fUST",-341.68018084,0.00018968,2,"2025-01-09T17:27:07.177",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348316052,1736443627200,"fUST",-1284.14536276,0.00019872,2,"2025-01-09T17:27:07.200",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348316053,1736443627226,"fUST",-300.0,0.00019969,2,"2025-01-09T17:27:07.226",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348316054,1736443627249,"fUST",-500.0,0.0001997,3,"2025-01-09T17:27:07.249",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348316055,1736443627272,"fUST",-256.97022534,0.0001997,3,"2025-01-09T17:27:07.272",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348316057,1736443631153,"fUST",-243.02977466,0.0001997,3,"2025-01-09T17:27:11.153",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348316058,1736443631177,"fUST",-500.0,0.0001997,3,"2025-01-09T17:27:11.177",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348316059,1736443631200,"fUST",-281.7924307,0.0001997,3,"2025-01-09T17:27:11.200",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348316060,1736443637104,"fUST",-218.2075693,0.0001997,3,"2025-01-09T17:27:17.104",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348316061,1736443637127,"fUST",-367.00515623,0.0001997,3,"2025-01-09T17:27:17.127",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348316069,1736443745089,"fUST",-2658.31271938,0.00017,7,"2025-01-09T17:29:05.089",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348316070,1736443745113,"fUST",-689.63390677,0.0001881,2,"2025-01-09T17:29:05.113",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348316071,1736443745135,"fUST",-2299.09142756,0.00019,2,"2025-01-09T17:29:05.135",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348316086,1736443832179,"fUST",-502.63721429,0.000189,2,"2025-01-09T17:30:32.179",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348316087,1736443832190,"fUST",-239.88174,0.00018971,2,"2025-01-09T17:30:32.190",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348316088,1736443832200,"fUST",-129.72849521,0.00019,2,"2025-01-09T17:30:32.200",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348316089,1736443832209,"fUST",-513.31521293,0.0001987,2,"2025-01-09T17:30:32.209",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348316090,1736443832219,"fUST",-132.99484377,0.0001997,3,"2025-01-09T17:30:32.219",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348316092,1736443832229,"fUST",-500.0,0.0001997,3,"2025-01-09T17:30:32.229",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348316094,1736443832238,"fUST",-500.0,0.0001997,3,"2025-01-09T17:30:32.238",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348316096,1736443832248,"fUST",-500.0,0.0001997,3,"2025-01-09T17:30:32.248",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348316098,1736443832258,"fUST",-500.0,0.0001997,3,"2025-01-09T17:30:32.258",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348316100,1736443832268,"fUST",-500.0,0.0001997,3,"2025-01-09T17:30:32.268",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348316102,1736443832280,"fUST",-500.0,0.0001997,3,"2025-01-09T17:30:32.280",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348316105,1736443832290,"fUST",-474.57242614,0.0001997,3,"2025-01-09T17:30:32.290",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348316107,1736443832302,"fUST",-25.42757386,0.0001997,3,"2025-01-09T17:30:32.302",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348316109,1736443832311,"fUST",-500.0,0.0001997,3,"2025-01-09T17:30:32.311",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348316111,1736443832320,"fUST",-500.0,0.0001997,3,"2025-01-09T17:30:32.320",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348316113,1736443832330,"fUST",-500.0,0.0001997,3,"2025-01-09T17:30:32.330",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348316115,1736443832339,"fUST",-500.0,0.0001997,3,"2025-01-09T17:30:32.339",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348316117,1736443832349,"fUST",-500.0,0.0001997,3,"2025-01-09T17:30:32.349",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348316118,1736443832358,"fUST",-500.0,0.0001997,3,"2025-01-09T17:30:32.358",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348316121,1736443832368,"fUST",-500.0,0.0001997,3,"2025-01-09T17:30:32.368",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348316123,1736443832379,"fUST",-500.0,0.0001997,3,"2025-01-09T17:30:32.379",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348316125,1736443832388,"fUST",-500.0,0.0001997,3,"2025-01-09T17:30:32.388",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348316127,1736443832397,"fUST",-500.0,0.0001997,3,"2025-01-09T17:30:32.397",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348316129,1736443832407,"fUST",-500.0,0.0001997,3,"2025-01-09T17:30:32.407",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348316131,1736443832416,"fUST",-554.91584485,0.0001997,3,"2025-01-09T17:30:32.416",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348316133,1736443832425,"fUST",-500.0,0.0001997,3,"2025-01-09T17:30:32.425",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348316135,1736443832435,"fUST",-500.0,0.0001997,3,"2025-01-09T17:30:32.435",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348316137,1736443832444,"fUST",-543.33518532,0.0001997,3,"2025-01-09T17:30:32.444",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348316139,1736443832453,"fUST",-1325.68,0.0001997,3,"2025-01-09T17:30:32.453",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348316141,1736443832462,"fUST",-500.0,0.0001997,3,"2025-01-09T17:30:32.462",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348316143,1736443832471,"fUST",-500.0,0.0001997,3,"2025-01-09T17:30:32.471",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348316144,1736443832481,"fUST",-500.0,0.0001997,3,"2025-01-09T17:30:32.481",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348316147,1736443832491,"fUST",-6053.34,0.0001997,3,"2025-01-09T17:30:32.491",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348316149,1736443832501,"fUST",-561.26,0.0001997,3,"2025-01-09T17:30:32.501",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348316151,1736443832510,"fUST",-500.0,0.0001997,3,"2025-01-09T17:30:32.510",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348316153,1736443832520,"fUST",-153.89,0.00019971,2,"2025-01-09T17:30:32.520",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348316155,1736443832533,"fUST",-162.136,0.00019971,2,"2025-01-09T17:30:32.533",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348316157,1736443832543,"fUST",-500.0,0.00019971,3,"2025-01-09T17:30:32.543",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348316159,1736443832552,"fUST",-292.06975091,0.00019971,3,"2025-01-09T17:30:32.552",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348316161,1736443832561,"fUST",-500.0,0.00019971,3,"2025-01-09T17:30:32.561",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348316162,1736443832570,"fUST",-500.0,0.00019971,3,"2025-01-09T17:30:32.570",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348316164,1736443832580,"fUST",-500.0,0.00019971,3,"2025-01-09T17:30:32.580",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348316166,1736443832589,"fUST",-500.0,0.00019971,3,"2025-01-09T17:30:32.589",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348316168,1736443832599,"fUST",-500.0,0.00019971,3,"2025-01-09T17:30:32.599",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348316170,1736443832608,"fUST",-500.0,0.00019971,3,"2025-01-09T17:30:32.608",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348316172,1736443832617,"fUST",-500.0,0.00019971,2,"2025-01-09T17:30:32.617",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348316174,1736443832626,"fUST",-500.0,0.00019971,3,"2025-01-09T17:30:32.626",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348316176,1736443832635,"fUST",-500.0,0.00019971,3,"2025-01-09T17:30:32.635",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348316178,1736443832645,"fUST",-895.21,0.00019971,3,"2025-01-09T17:30:32.645",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348316180,1736443832654,"fUST",-500.0,0.00019971,3,"2025-01-09T17:30:32.654",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348316182,1736443832663,"fUST",-500.0,0.00019971,3,"2025-01-09T17:30:32.663",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348316184,1736443832674,"fUST",-500.0,0.00019971,3,"2025-01-09T17:30:32.674",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348316186,1736443832684,"fUST",-500.0,0.00019971,3,"2025-01-09T17:30:32.684",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348316188,1736443832693,"fUST",-500.0,0.00019971,3,"2025-01-09T17:30:32.693",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348316190,1736443832703,"fUST",-1029.95,0.00019971,3,"2025-01-09T17:30:32.703",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348316192,1736443832712,"fUST",-500.0,0.00019971,3,"2025-01-09T17:30:32.712",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348316194,1736443832722,"fUST",-500.0,0.00019971,3,"2025-01-09T17:30:32.722",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348316196,1736443832731,"fUST",-500.0,0.00019971,3,"2025-01-09T17:30:32.731",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348316198,1736443832740,"fUST",-500.0,0.00019972,3,"2025-01-09T17:30:32.740",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348316200,1736443832749,"fUST",-500.0,0.00019972,3,"2025-01-09T17:30:32.749",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348316202,1736443832759,"fUST",-501.9037802,0.00019972,3,"2025-01-09T17:30:32.759",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348316204,1736443832768,"fUST",-500.0,0.00019972,3,"2025-01-09T17:30:32.768",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348316206,1736443832778,"fUST",-500.0,0.00019972,2,"2025-01-09T17:30:32.778",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348316208,1736443832788,"fUST",-505.62861626,0.00019972,3,"2025-01-09T17:30:32.788",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348316210,1736443832799,"fUST",-244.35214719,0.00019972,3,"2025-01-09T17:30:32.799",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348316212,1736443832808,"fUST",-500.0,0.00019972,3,"2025-01-09T17:30:32.808",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348316214,1736443832817,"fUST",-500.0,0.00019972,3,"2025-01-09T17:30:32.817",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348316216,1736443832826,"fUST",-500.0,0.00019972,3,"2025-01-09T17:30:32.826",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348316218,1736443832835,"fUST",-625.03,0.00019972,3,"2025-01-09T17:30:32.835",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348316220,1736443832845,"fUST",-500.0,0.00019972,3,"2025-01-09T17:30:32.845",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348316222,1736443832854,"fUST",-500.0,0.00019972,3,"2025-01-09T17:30:32.854",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348316224,1736443832864,"fUST",-645.37996038,0.00019973,3,"2025-01-09T17:30:32.864",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348316226,1736443832874,"fUST",-500.0,0.00019974,3,"2025-01-09T17:30:32.874",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348316228,1736443832884,"fUST",-500.0,0.00019974,3,"2025-01-09T17:30:32.884",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348316230,1736443832893,"fUST",-524.87098094,0.00019974,3,"2025-01-09T17:30:32.893",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348316232,1736443832903,"fUST",-1086.76,0.00019976,3,"2025-01-09T17:30:32.903",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348316234,1736443832912,"fUST",-500.0,0.00019976,3,"2025-01-09T17:30:32.912",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348316236,1736443832922,"fUST",-1902.65,0.00019976,3,"2025-01-09T17:30:32.922",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348316238,1736443832931,"fUST",-163.70701092,0.0002,2,"2025-01-09T17:30:32.931",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348316240,1736443832941,"fUST",-500.0,0.00020244,3,"2025-01-09T17:30:32.941",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348316242,1736443832950,"fUST",-417.52,0.00020244,3,"2025-01-09T17:30:32.950",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348316244,1736443832960,"fUST",-500.0,0.00020244,3,"2025-01-09T17:30:32.960",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348316246,1736443832970,"fUST",-500.0,0.00020244,3,"2025-01-09T17:30:32.970",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348316248,1736443832979,"fUST",-500.0,0.00020244,3,"2025-01-09T17:30:32.979",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348316250,1736443832989,"fUST",-500.0,0.00020244,3,"2025-01-09T17:30:32.989",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348316252,1736443832998,"fUST",-500.0,0.00020244,3,"2025-01-09T17:30:32.998",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348316253,1736443833007,"fUST",-500.0,0.00020244,3,"2025-01-09T17:30:33.007",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348316254,1736443833016,"fUST",-416.61,0.00020244,3,"2025-01-09T17:30:33.016",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348316255,1736443833027,"fUST",-478.01,0.00020244,3,"2025-01-09T17:30:33.027",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348316256,1736443833037,"fUST",-500.0,0.00020244,2,"2025-01-09T17:30:33.037",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348316258,1736443833046,"fUST",-403.78756236,0.00020244,2,"2025-01-09T17:30:33.046",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348316496,1736443837870,"fUST",-253.47509845,0.0001997,3,"2025-01-09T17:30:37.870",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348316498,1736443837879,"fUST",-500.0,0.00020243,2,"2025-01-09T17:30:37.879",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348316500,1736443837889,"fUST",-500.0,0.00020243,2,"2025-01-09T17:30:37.889",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348316502,1736443837898,"fUST",-374.24571251,0.00020243,2,"2025-01-09T17:30:37.898",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348316504,1736443837906,"fUST",-1325.68,0.00020244,3,"2025-01-09T17:30:37.906",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348316506,1736443837915,"fUST",-575.94,0.00020244,3,"2025-01-09T17:30:37.915",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348316508,1736443837924,"fUST",-6033.6030793,0.00020244,3,"2025-01-09T17:30:37.924",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348316511,1736443837941,"fUST",-19.7369207,0.00020244,3,"2025-01-09T17:30:37.941",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348316513,1736443837951,"fUST",-500.0,0.00020245,3,"2025-01-09T17:30:37.951",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348316516,1736443837960,"fUST",-223.82,0.00020245,3,"2025-01-09T17:30:37.960",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348316518,1736443837969,"fUST",-500.0,0.00020245,2,"2025-01-09T17:30:37.969",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348316520,1736443837978,"fUST",-895.21,0.00020245,3,"2025-01-09T17:30:37.978",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348316522,1736443837987,"fUST",-500.0,0.00020245,3,"2025-01-09T17:30:37.987",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348316524,1736443837997,"fUST",-500.0,0.00020245,3,"2025-01-09T17:30:37.997",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348316526,1736443838006,"fUST",-1029.95,0.00020245,3,"2025-01-09T17:30:38.006",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348316528,1736443838015,"fUST",-482.5293193,0.00020245,3,"2025-01-09T17:30:38.015",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348316999,1736443842945,"fUST",-500.0,0.00019971,3,"2025-01-09T17:30:42.945",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348317001,1736443842955,"fUST",-475.0,0.00020243,2,"2025-01-09T17:30:42.955",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348317320,1736443846020,"fUST",-500.0,0.0001997,3,"2025-01-09T17:30:46.020",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348317322,1736443846029,"fUST",-25.0,0.00020243,2,"2025-01-09T17:30:46.029",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348317324,1736443846039,"fUST",-369.37721748,0.00020243,2,"2025-01-09T17:30:46.039",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348317326,1736443846048,"fUST",-631.57364907,0.00020243,2,"2025-01-09T17:30:46.048",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348317328,1736443846057,"fUST",-500.0,0.00020243,2,"2025-01-09T17:30:46.057",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348317330,1736443846066,"fUST",-500.0,0.00020243,2,"2025-01-09T17:30:46.066",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348317331,1736443846075,"fUST",-500.0,0.00020243,2,"2025-01-09T17:30:46.075",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348317333,1736443846085,"fUST",-186.62831374,0.00020243,2,"2025-01-09T17:30:46.085",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348317335,1736443846094,"fUST",-500.0,0.00020244,3,"2025-01-09T17:30:46.094",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348317337,1736443846104,"fUST",-17.4706807,0.00020245,3,"2025-01-09T17:30:46.104",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348317339,1736443846114,"fUST",-212.85,0.00020245,3,"2025-01-09T17:30:46.114",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348317341,1736443846127,"fUST",-500.0,0.00020245,3,"2025-01-09T17:30:46.127",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348317343,1736443846137,"fUST",-502.37468254,0.00020246,2,"2025-01-09T17:30:46.137",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348317345,1736443846147,"fUST",-500.0,0.00020246,3,"2025-01-09T17:30:46.147",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348317347,1736443846156,"fUST",-1086.76,0.0002025,3,"2025-01-09T17:30:46.156",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348317349,1736443846166,"fUST",-500.0,0.0002025,3,"2025-01-09T17:30:46.166",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348317351,1736443846175,"fUST",-320.25628146,0.0002025,3,"2025-01-09T17:30:46.175",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348317353,1736443846186,"fUST",-1902.65,0.0002025,3,"2025-01-09T17:30:46.186",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348317355,1736443846195,"fUST",-1284.14536275,0.00020351,2,"2025-01-09T17:30:46.195",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348317357,1736443846205,"fUST",-175.271828,0.00020447,2,"2025-01-09T17:30:46.205",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348317359,1736443846215,"fUST",-353.074473,0.000205,2,"2025-01-09T17:30:46.215",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348317361,1736443846225,"fUST",-353.074473,0.000205,2,"2025-01-09T17:30:46.225",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348317363,1736443846234,"fUST",-353.074473,0.000205,2,"2025-01-09T17:30:46.234",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348317365,1736443846243,"fUST",-353.074473,0.000205,2,"2025-01-09T17:30:46.243",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348317367,1736443846253,"fUST",-351.352062,0.000205,2,"2025-01-09T17:30:46.253",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348317369,1736443846262,"fUST",-264.93743315,0.00020517,2,"2025-01-09T17:30:46.262",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348317371,1736443846272,"fUST",-500.0,0.00020517,2,"2025-01-09T17:30:46.272",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348317373,1736443846281,"fUST",-500.0,0.00020518,3,"2025-01-09T17:30:46.281",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348317375,1736443846291,"fUST",-500.0,0.00020518,3,"2025-01-09T17:30:46.291",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348317377,1736443846300,"fUST",-500.0,0.00020518,3,"2025-01-09T17:30:46.300",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348317378,1736443846309,"fUST",-500.0,0.00020518,3,"2025-01-09T17:30:46.309",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348317380,1736443846319,"fUST",-500.0,0.00020518,3,"2025-01-09T17:30:46.319",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348317382,1736443846328,"fUST",-507.28,0.00020518,3,"2025-01-09T17:30:46.328",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348317384,1736443846338,"fUST",-1325.68,0.00020518,3,"2025-01-09T17:30:46.338",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348317386,1736443846347,"fUST",-6053.34,0.00020518,3,"2025-01-09T17:30:46.347",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348317388,1736443846356,"fUST",-349.87150124,0.00020518,3,"2025-01-09T17:30:46.356",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348317390,1736443846365,"fUST",-500.0,0.00020519,2,"2025-01-09T17:30:46.365",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348317392,1736443846375,"fUST",-895.21,0.00020519,3,"2025-01-09T17:30:46.375",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348317394,1736443846384,"fUST",-500.0,0.00020519,3,"2025-01-09T17:30:46.384",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348317396,1736443846393,"fUST",-500.0,0.00020519,3,"2025-01-09T17:30:46.393",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348317398,1736443846402,"fUST",-1029.95,0.00020519,3,"2025-01-09T17:30:46.402",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348317400,1736443846412,"fUST",-239.19,0.00020519,3,"2025-01-09T17:30:46.412",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348317402,1736443846422,"fUST",-500.0,0.00020519,3,"2025-01-09T17:30:46.422",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348317404,1736443846433,"fUST",-187.587172,0.00020521,2,"2025-01-09T17:30:46.433",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348317406,1736443846443,"fUST",-1086.76,0.00020524,3,"2025-01-09T17:30:46.443",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348317408,1736443846452,"fUST",-500.0,0.00020524,3,"2025-01-09T17:30:46.452",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348317410,1736443846462,"fUST",-1902.65,0.00020524,3,"2025-01-09T17:30:46.462",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348317412,1736443846471,"fUST",-500.0,0.00020547,3,"2025-01-09T17:30:46.471",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348317414,1736443846481,"fUST",-500.0,0.00020547,3,"2025-01-09T17:30:46.481",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348317416,1736443846491,"fUST",-500.0,0.00020547,3,"2025-01-09T17:30:46.491",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348317418,1736443846501,"fUST",-153.0,0.00020603,2,"2025-01-09T17:30:46.501",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348317420,1736443846511,"fUST",-598.15850248,0.00020706,2,"2025-01-09T17:30:46.511",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348317422,1736443846520,"fUST",-500.0,0.00020733,2,"2025-01-09T17:30:46.520",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348317424,1736443846530,"fUST",-393.79,0.00020792,3,"2025-01-09T17:30:46.530",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348317426,1736443846540,"fUST",-500.0,0.00020792,3,"2025-01-09T17:30:46.540",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348317428,1736443846549,"fUST",-500.0,0.00020792,3,"2025-01-09T17:30:46.549",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348317430,1736443846558,"fUST",-158.31,0.00020792,3,"2025-01-09T17:30:46.558",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348317432,1736443846568,"fUST",-500.0,0.00020792,3,"2025-01-09T17:30:46.568",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348317434,1736443846577,"fUST",-500.0,0.00020792,3,"2025-01-09T17:30:46.577",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348317436,1736443846587,"fUST",-1325.68,0.00020792,3,"2025-01-09T17:30:46.587",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348317439,1736443846606,"fUST",-6053.34,0.00020792,3,"2025-01-09T17:30:46.606",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348317441,1736443846616,"fUST",-1097.49,0.00020792,3,"2025-01-09T17:30:46.616",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348317443,1736443846626,"fUST",-500.0,0.00020793,2,"2025-01-09T17:30:46.626",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348317445,1736443846636,"fUST",-895.21,0.00020793,3,"2025-01-09T17:30:46.636",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348317447,1736443846646,"fUST",-500.0,0.00020793,3,"2025-01-09T17:30:46.646",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348317449,1736443846655,"fUST",-500.0,0.00020793,3,"2025-01-09T17:30:46.655",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348317451,1736443846665,"fUST",-1029.95,0.00020793,3,"2025-01-09T17:30:46.665",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348317453,1736443846674,"fUST",-500.0,0.00020793,3,"2025-01-09T17:30:46.674",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348317455,1736443846685,"fUST",-500.0,0.00020794,3,"2025-01-09T17:30:46.685",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348317457,1736443846694,"fUST",-1086.76,0.00020798,3,"2025-01-09T17:30:46.694",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348317459,1736443846705,"fUST",-200.5,0.00020798,3,"2025-01-09T17:30:46.705",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348317461,1736443846715,"fUST",-1902.65,0.00020798,3,"2025-01-09T17:30:46.715",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348317463,1736443846725,"fUST",-1284.14536275,0.00020831,2,"2025-01-09T17:30:46.725",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348317465,1736443846735,"fUST",-239.7655013,0.00020877,2,"2025-01-09T17:30:46.735",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348317467,1736443846745,"fUST",-443.3216861,0.00020877,2,"2025-01-09T17:30:46.745",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348317470,1736443846755,"fUST",-153.8047844,0.00020877,2,"2025-01-09T17:30:46.755",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348317472,1736443846765,"fUST",-153.8047844,0.00020877,2,"2025-01-09T17:30:46.765",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348317473,1736443846774,"fUST",-153.8047844,0.00020877,2,"2025-01-09T17:30:46.774",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348317475,1736443846784,"fUST",-720.184,0.000209,2,"2025-01-09T17:30:46.784",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348317477,1736443846794,"fUST",-7438.69753278,0.00021,3,"2025-01-09T17:30:46.794",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348317480,1736443846804,"fUST",-500.0,0.00021066,3,"2025-01-09T17:30:46.804",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348317482,1736443846814,"fUST",-500.0,0.00021066,3,"2025-01-09T17:30:46.814",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348317483,1736443846823,"fUST",-500.0,0.00021066,3,"2025-01-09T17:30:46.823",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348317485,1736443846833,"fUST",-431.52372179,0.00021066,3,"2025-01-09T17:30:46.833",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348320954,1736443885622,"fUST",175.655717,0.00013973,2,"2025-01-09T17:31:25.622",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348320976,1736444106877,"fUST",295.0,0.00025,120,"2025-01-09T17:35:06.877",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348320977,1736444653832,"fUST",1000.0,0.00025,120,"2025-01-09T17:44:13.832",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348320978,1736444747151,"fUST",-367.73915952,0.000189,2,"2025-01-09T17:45:47.151",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348320979,1736444747172,"fUST",-291.706,0.0001897,2,"2025-01-09T17:45:47.172",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348320980,1736444747193,"fUST",-1000.0,0.00019,19,"2025-01-09T17:45:47.193",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348320981,1736444747214,"fUST",-1000.0,0.00019,2,"2025-01-09T17:45:47.214",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348320982,1736444747235,"fUST",-164.568038,0.00019178,2,"2025-01-09T17:45:47.235",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348320983,1736444747257,"fUST",-140.87574983,0.00019968,2,"2025-01-09T17:45:47.257",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348320984,1736444751078,"fUST",-159.12425017,0.00019968,2,"2025-01-09T17:45:51.078",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348320985,1736444751098,"fUST",-500.0,0.00019968,3,"2025-01-09T17:45:51.098",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348320986,1736444751120,"fUST",-204.6799111,0.00019968,3,"2025-01-09T17:45:51.120",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348320990,1736444784134,"fUST",166.872931,0.00013973,2,"2025-01-09T17:46:24.134",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348320991,1736444833137,"fUST",-300.0,0.00019967,2,"2025-01-09T17:47:13.137",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348320992,1736444833161,"fUST",-295.3200889,0.00019968,3,"2025-01-09T17:47:13.161",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348320993,1736444833184,"fUST",-422.09857307,0.00019968,3,"2025-01-09T17:47:13.184",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348320994,1736444838105,"fUST",-895.18348691,0.00019869,2,"2025-01-09T17:47:18.105",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348320995,1736444838128,"fUST",-56.18221295,0.00019968,3,"2025-01-09T17:47:18.128",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348320996,1736444848082,"fUST",-170.6858273,0.00018971,2,"2025-01-09T17:47:28.082",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348320997,1736444848108,"fUST",-21.71921398,0.00019968,3,"2025-01-09T17:47:28.108",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348320998,1736444848132,"fUST",-622.21,0.00019968,3,"2025-01-09T17:47:28.132",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348320999,1736444848158,"fUST",-500.0,0.00019968,3,"2025-01-09T17:47:28.158",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321000,1736444848179,"fUST",-500.0,0.00019968,3,"2025-01-09T17:47:28.179",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321001,1736444848201,"fUST",-500.0,0.00019968,3,"2025-01-09T17:47:28.201",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321002,1736444848225,"fUST",-200.93472419,0.00019968,3,"2025-01-09T17:47:28.225",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321003,1736444848246,"fUST",-500.0,0.00019968,3,"2025-01-09T17:47:28.246",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321004,1736444848269,"fUST",-500.0,0.00019968,3,"2025-01-09T17:47:28.269",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321005,1736444848290,"fUST",-500.0,0.00019968,3,"2025-01-09T17:47:28.290",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321006,1736444848313,"fUST",-633.87268439,0.00019968,3,"2025-01-09T17:47:28.313",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321007,1736444848334,"fUST",-544.46021597,0.00019968,3,"2025-01-09T17:47:28.334",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321008,1736444848359,"fUST",-163.719,0.00019969,2,"2025-01-09T17:47:28.359",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321009,1736444848381,"fUST",-500.0,0.00019969,3,"2025-01-09T17:47:28.381",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321010,1736444848409,"fUST",-595.85610277,0.00019969,3,"2025-01-09T17:47:28.409",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321011,1736444848432,"fUST",-500.0,0.00019969,3,"2025-01-09T17:47:28.432",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321012,1736444848455,"fUST",-500.0,0.00019969,3,"2025-01-09T17:47:28.455",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321013,1736444848477,"fUST",-500.0,0.00019969,3,"2025-01-09T17:47:28.477",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321014,1736444848504,"fUST",-500.0,0.00019969,3,"2025-01-09T17:47:28.504",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321015,1736444848527,"fUST",-152.69396806,0.00019969,2,"2025-01-09T17:47:28.527",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321016,1736444848552,"fUST",-242.95870153,0.00019969,2,"2025-01-09T17:47:28.552",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321017,1736444848577,"fUST",-129.03398444,0.00019969,2,"2025-01-09T17:47:28.577",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321018,1736444848611,"fUST",-427.84600523,0.00019969,2,"2025-01-09T17:47:28.611",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321020,1736444956665,"fUST",1000.0,0.00025,120,"2025-01-09T17:49:16.665",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321059,1736445033473,"fUST",-500.0,0.00019968,3,"2025-01-09T17:50:33.473",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321062,1736445033484,"fUST",-500.0,0.00019968,3,"2025-01-09T17:50:33.484",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321063,1736445033495,"fUST",-500.0,0.00019968,3,"2025-01-09T17:50:33.495",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321065,1736445033505,"fUST",-300.0,0.00019968,2,"2025-01-09T17:50:33.505",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321067,1736445033515,"fUST",-500.0,0.00019968,3,"2025-01-09T17:50:33.515",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321069,1736445033527,"fUST",-500.0,0.00019968,3,"2025-01-09T17:50:33.527",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321072,1736445033537,"fUST",-500.0,0.00019969,3,"2025-01-09T17:50:33.537",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321074,1736445033547,"fUST",-500.0,0.00019969,3,"2025-01-09T17:50:33.547",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321076,1736445033557,"fUST",-500.0,0.00019969,3,"2025-01-09T17:50:33.557",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321078,1736445033567,"fUST",-500.0,0.00019969,3,"2025-01-09T17:50:33.567",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321080,1736445033578,"fUST",-576.63299612,0.00019969,3,"2025-01-09T17:50:33.578",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321082,1736445033588,"fUST",-500.0,0.00019969,3,"2025-01-09T17:50:33.588",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321084,1736445033597,"fUST",-500.0,0.00019969,3,"2025-01-09T17:50:33.597",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321086,1736445033607,"fUST",-500.0,0.00019969,3,"2025-01-09T17:50:33.607",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321088,1736445033617,"fUST",-500.0,0.00019969,3,"2025-01-09T17:50:33.617",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321090,1736445033627,"fUST",-510.21337728,0.00019969,3,"2025-01-09T17:50:33.627",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321092,1736445033637,"fUST",-501.76117965,0.00019969,3,"2025-01-09T17:50:33.637",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321094,1736445033647,"fUST",-500.0,0.00019969,3,"2025-01-09T17:50:33.647",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321096,1736445033659,"fUST",-505.96997418,0.00019969,3,"2025-01-09T17:50:33.659",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321098,1736445033669,"fUST",-500.0,0.00019969,3,"2025-01-09T17:50:33.669",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321100,1736445033679,"fUST",-500.0,0.00019969,3,"2025-01-09T17:50:33.679",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321102,1736445033689,"fUST",-500.0,0.00019969,3,"2025-01-09T17:50:33.689",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321104,1736445033700,"fUST",-500.0,0.00019969,3,"2025-01-09T17:50:33.700",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321106,1736445033711,"fUST",-500.0,0.00019969,3,"2025-01-09T17:50:33.711",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321108,1736445033721,"fUST",-500.0,0.00019969,3,"2025-01-09T17:50:33.721",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321110,1736445033732,"fUST",-500.0,0.00019969,3,"2025-01-09T17:50:33.732",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321112,1736445033741,"fUST",-500.0,0.00019969,3,"2025-01-09T17:50:33.741",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321114,1736445033751,"fUST",-500.0,0.00019969,3,"2025-01-09T17:50:33.751",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321116,1736445033761,"fUST",-500.0,0.00019969,3,"2025-01-09T17:50:33.761",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321118,1736445033776,"fUST",-357.36678798,0.00019969,3,"2025-01-09T17:50:33.776",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321121,1736445033786,"fUST",-500.0,0.00019969,3,"2025-01-09T17:50:33.786",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321123,1736445033796,"fUST",-500.0,0.00019969,3,"2025-01-09T17:50:33.796",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321124,1736445033809,"fUST",-500.0,0.00019969,3,"2025-01-09T17:50:33.809",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321127,1736445033819,"fUST",-500.0,0.00019969,3,"2025-01-09T17:50:33.819",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321129,1736445033830,"fUST",-500.0,0.00019969,3,"2025-01-09T17:50:33.830",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321130,1736445033840,"fUST",-500.0,0.00019969,3,"2025-01-09T17:50:33.840",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321133,1736445033850,"fUST",-500.0,0.00019969,3,"2025-01-09T17:50:33.850",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321135,1736445033860,"fUST",-500.0,0.00019969,3,"2025-01-09T17:50:33.860",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321136,1736445033869,"fUST",-500.0,0.00019969,3,"2025-01-09T17:50:33.869",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321138,1736445033878,"fUST",-500.0,0.00019969,3,"2025-01-09T17:50:33.878",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321140,1736445033888,"fUST",-500.0,0.00019969,3,"2025-01-09T17:50:33.888",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321142,1736445033898,"fUST",-500.0,0.00019969,3,"2025-01-09T17:50:33.898",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321145,1736445033908,"fUST",-500.0,0.00019969,3,"2025-01-09T17:50:33.908",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321146,1736445033917,"fUST",-500.0,0.00019969,3,"2025-01-09T17:50:33.917",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321148,1736445033927,"fUST",-500.0,0.00019969,3,"2025-01-09T17:50:33.927",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321150,1736445033937,"fUST",-500.0,0.00019969,3,"2025-01-09T17:50:33.937",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321153,1736445033947,"fUST",-500.0,0.00019969,3,"2025-01-09T17:50:33.947",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321155,1736445033958,"fUST",-500.0,0.00019969,3,"2025-01-09T17:50:33.958",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321157,1736445033969,"fUST",-500.0,0.00019969,3,"2025-01-09T17:50:33.969",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321159,1736445033980,"fUST",-500.0,0.00019969,3,"2025-01-09T17:50:33.980",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321161,1736445033990,"fUST",-539.46,0.00019969,2,"2025-01-09T17:50:33.990",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321163,1736445034000,"fUST",-500.0,0.00019969,3,"2025-01-09T17:50:34.000",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321165,1736445034011,"fUST",-500.0,0.00019969,2,"2025-01-09T17:50:34.011",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321167,1736445034027,"fUST",-500.0,0.00019969,3,"2025-01-09T17:50:34.027",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321169,1736445034038,"fUST",-500.0,0.00019969,3,"2025-01-09T17:50:34.038",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321171,1736445034048,"fUST",-500.0,0.00019969,3,"2025-01-09T17:50:34.048",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321173,1736445034058,"fUST",-500.0,0.00019969,3,"2025-01-09T17:50:34.058",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321175,1736445034069,"fUST",-500.0,0.00019969,3,"2025-01-09T17:50:34.069",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321176,1736445034079,"fUST",-500.0,0.00019969,3,"2025-01-09T17:50:34.079",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321177,1736445034088,"fUST",-500.0,0.00019969,3,"2025-01-09T17:50:34.088",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321178,1736445034098,"fUST",-959.07,0.00019969,3,"2025-01-09T17:50:34.098",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321179,1736445034109,"fUST",-500.0,0.00019969,3,"2025-01-09T17:50:34.109",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321180,1736445034118,"fUST",-500.0,0.00019969,3,"2025-01-09T17:50:34.118",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321181,1736445034128,"fUST",-500.0,0.00019969,3,"2025-01-09T17:50:34.128",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321182,1736445034138,"fUST",-500.0,0.00019969,3,"2025-01-09T17:50:34.138",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321183,1736445034148,"fUST",-500.0,0.00019969,3,"2025-01-09T17:50:34.148",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321184,1736445034157,"fUST",-500.0,0.00019969,3,"2025-01-09T17:50:34.157",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321185,1736445034167,"fUST",-500.0,0.00019969,3,"2025-01-09T17:50:34.167",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321186,1736445034178,"fUST",-1086.76,0.00019969,3,"2025-01-09T17:50:34.178",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321187,1736445034187,"fUST",-500.0,0.00019969,3,"2025-01-09T17:50:34.187",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321188,1736445034197,"fUST",-500.0,0.00019969,3,"2025-01-09T17:50:34.197",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321189,1736445034207,"fUST",-500.0,0.00019969,3,"2025-01-09T17:50:34.207",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321190,1736445034217,"fUST",-500.0,0.00019969,3,"2025-01-09T17:50:34.217",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321191,1736445034228,"fUST",-500.0,0.00019969,3,"2025-01-09T17:50:34.228",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321192,1736445034238,"fUST",-500.0,0.00019969,3,"2025-01-09T17:50:34.238",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321193,1736445034248,"fUST",-500.0,0.00019969,3,"2025-01-09T17:50:34.248",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321194,1736445034258,"fUST",-500.0,0.00019969,3,"2025-01-09T17:50:34.258",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321195,1736445034268,"fUST",-381.34236207,0.00019969,3,"2025-01-09T17:50:34.268",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321196,1736445034280,"fUST",-500.0,0.00019969,3,"2025-01-09T17:50:34.280",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321197,1736445034290,"fUST",-500.0,0.00019969,3,"2025-01-09T17:50:34.290",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321198,1736445034300,"fUST",-500.0,0.00019969,3,"2025-01-09T17:50:34.300",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321200,1736445034309,"fUST",-500.0,0.00019969,3,"2025-01-09T17:50:34.309",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321202,1736445034319,"fUST",-500.0,0.00019969,3,"2025-01-09T17:50:34.319",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321203,1736445034329,"fUST",-6483.41,0.00019969,3,"2025-01-09T17:50:34.329",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321205,1736445034338,"fUST",-500.0,0.00019969,3,"2025-01-09T17:50:34.338",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321207,1736445034348,"fUST",-500.0,0.00019969,3,"2025-01-09T17:50:34.348",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321209,1736445034357,"fUST",-500.0,0.00019969,3,"2025-01-09T17:50:34.357",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321211,1736445034367,"fUST",-435.97215626,0.00019969,3,"2025-01-09T17:50:34.367",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321214,1736445034381,"fUST",-64.02784374,0.00019969,3,"2025-01-09T17:50:34.381",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321216,1736445034392,"fUST",-500.0,0.00019969,3,"2025-01-09T17:50:34.392",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321218,1736445034402,"fUST",-500.0,0.00019969,3,"2025-01-09T17:50:34.402",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321220,1736445034412,"fUST",-500.0,0.00019969,3,"2025-01-09T17:50:34.412",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321222,1736445034422,"fUST",-500.0,0.00019969,3,"2025-01-09T17:50:34.422",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321224,1736445034432,"fUST",-500.0,0.00019969,3,"2025-01-09T17:50:34.432",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321226,1736445034442,"fUST",-500.0,0.00019969,3,"2025-01-09T17:50:34.442",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321228,1736445034454,"fUST",-500.0,0.00019969,3,"2025-01-09T17:50:34.454",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321230,1736445034466,"fUST",-500.0,0.00019969,3,"2025-01-09T17:50:34.466",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321232,1736445034476,"fUST",-500.0,0.00019969,3,"2025-01-09T17:50:34.476",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321234,1736445034486,"fUST",-500.0,0.00019969,3,"2025-01-09T17:50:34.486",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321237,1736445034500,"fUST",-153.92,0.00019969,2,"2025-01-09T17:50:34.500",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321239,1736445034510,"fUST",-498.94246959,0.0001997,3,"2025-01-09T17:50:34.510",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321241,1736445034527,"fUST",-500.0,0.0001997,3,"2025-01-09T17:50:34.527",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321244,1736445034542,"fUST",-500.0,0.0001997,3,"2025-01-09T17:50:34.542",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321246,1736445034553,"fUST",-500.0,0.0001997,3,"2025-01-09T17:50:34.553",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321248,1736445034566,"fUST",-500.0,0.0001997,3,"2025-01-09T17:50:34.566",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321250,1736445034579,"fUST",-500.0,0.0001997,3,"2025-01-09T17:50:34.579",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321253,1736445034591,"fUST",-261.22282466,0.0001997,3,"2025-01-09T17:50:34.591",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321255,1736445034602,"fUST",-500.0,0.0001997,3,"2025-01-09T17:50:34.602",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321257,1736445034614,"fUST",-500.0,0.0001997,3,"2025-01-09T17:50:34.614",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321260,1736445034627,"fUST",-500.0,0.0001997,3,"2025-01-09T17:50:34.627",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321262,1736445034638,"fUST",-500.0,0.0001997,3,"2025-01-09T17:50:34.638",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321264,1736445034650,"fUST",-509.76345152,0.0001997,3,"2025-01-09T17:50:34.650",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321266,1736445034664,"fUST",-500.0,0.0001997,3,"2025-01-09T17:50:34.664",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321269,1736445034677,"fUST",-500.0,0.0001997,3,"2025-01-09T17:50:34.677",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321271,1736445034690,"fUST",-500.0,0.0001997,3,"2025-01-09T17:50:34.690",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321273,1736445034704,"fUST",-500.0,0.0001997,3,"2025-01-09T17:50:34.704",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321276,1736445034717,"fUST",-500.0,0.0001997,3,"2025-01-09T17:50:34.717",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321278,1736445034729,"fUST",-500.0,0.0001997,3,"2025-01-09T17:50:34.729",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321280,1736445034741,"fUST",-500.0,0.0001997,3,"2025-01-09T17:50:34.741",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321282,1736445034752,"fUST",-500.0,0.0001997,3,"2025-01-09T17:50:34.752",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321284,1736445034764,"fUST",-515.75338214,0.0001997,3,"2025-01-09T17:50:34.764",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321286,1736445034779,"fUST",-500.0,0.0001997,3,"2025-01-09T17:50:34.779",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321289,1736445034791,"fUST",-500.0,0.0001997,3,"2025-01-09T17:50:34.791",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321291,1736445034803,"fUST",-500.0,0.0001997,3,"2025-01-09T17:50:34.803",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321294,1736445034819,"fUST",-500.0,0.0001997,3,"2025-01-09T17:50:34.819",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321296,1736445034832,"fUST",-500.0,0.0001997,3,"2025-01-09T17:50:34.832",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321298,1736445034845,"fUST",-500.0,0.0001997,3,"2025-01-09T17:50:34.845",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321300,1736445034856,"fUST",-500.0,0.0001997,3,"2025-01-09T17:50:34.856",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321303,1736445034868,"fUST",-500.0,0.0001997,3,"2025-01-09T17:50:34.868",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321305,1736445034879,"fUST",-500.0,0.0001997,3,"2025-01-09T17:50:34.879",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321307,1736445034890,"fUST",-500.0,0.0001997,3,"2025-01-09T17:50:34.890",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321309,1736445034901,"fUST",-500.0,0.0001997,3,"2025-01-09T17:50:34.901",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321311,1736445034914,"fUST",-500.0,0.0001997,3,"2025-01-09T17:50:34.914",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321313,1736445034925,"fUST",-500.0,0.0001997,3,"2025-01-09T17:50:34.925",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321316,1736445034938,"fUST",-500.0,0.0001997,3,"2025-01-09T17:50:34.938",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321318,1736445034950,"fUST",-500.0,0.0001997,3,"2025-01-09T17:50:34.950",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321320,1736445034962,"fUST",-235.29502837,0.0001997,3,"2025-01-09T17:50:34.962",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321323,1736445034983,"fUST",-264.70497163,0.0001997,3,"2025-01-09T17:50:34.983",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321325,1736445034994,"fUST",-500.0,0.0001997,3,"2025-01-09T17:50:34.994",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321328,1736445035005,"fUST",-500.0,0.0001997,3,"2025-01-09T17:50:35.005",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321330,1736445035018,"fUST",-510.87539464,0.0001997,3,"2025-01-09T17:50:35.018",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321332,1736445035034,"fUST",-500.0,0.0001997,3,"2025-01-09T17:50:35.034",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321334,1736445035046,"fUST",-500.0,0.0001997,3,"2025-01-09T17:50:35.046",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321337,1736445035057,"fUST",-500.0,0.0001997,3,"2025-01-09T17:50:35.057",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321339,1736445035070,"fUST",-500.0,0.0001997,3,"2025-01-09T17:50:35.070",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321341,1736445035082,"fUST",-500.0,0.0001997,3,"2025-01-09T17:50:35.082",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321343,1736445035093,"fUST",-500.0,0.0001997,3,"2025-01-09T17:50:35.093",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321345,1736445035104,"fUST",-500.0,0.0001997,3,"2025-01-09T17:50:35.104",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321347,1736445035114,"fUST",-500.0,0.0001997,3,"2025-01-09T17:50:35.114",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321349,1736445035124,"fUST",-632.78,0.0001997,3,"2025-01-09T17:50:35.124",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321351,1736445035134,"fUST",-500.0,0.0001997,3,"2025-01-09T17:50:35.134",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321353,1736445035145,"fUST",-500.0,0.0001997,3,"2025-01-09T17:50:35.145",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321356,1736445035157,"fUST",-500.0,0.0001997,3,"2025-01-09T17:50:35.157",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321358,1736445035169,"fUST",-500.0,0.0001997,3,"2025-01-09T17:50:35.169",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321360,1736445035183,"fUST",-500.0,0.0001997,3,"2025-01-09T17:50:35.183",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321363,1736445035196,"fUST",-500.0,0.0001997,3,"2025-01-09T17:50:35.196",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321365,1736445035208,"fUST",-500.0,0.0001997,3,"2025-01-09T17:50:35.208",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321367,1736445035218,"fUST",-500.0,0.0001997,3,"2025-01-09T17:50:35.218",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321369,1736445035228,"fUST",-500.0,0.0001997,3,"2025-01-09T17:50:35.228",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321371,1736445035239,"fUST",-500.0,0.0001997,3,"2025-01-09T17:50:35.239",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321374,1736445035250,"fUST",-537.44392955,0.0001997,3,"2025-01-09T17:50:35.250",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321376,1736445035261,"fUST",-500.0,0.0001997,3,"2025-01-09T17:50:35.261",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321378,1736445035275,"fUST",-500.0,0.0001997,3,"2025-01-09T17:50:35.275",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321380,1736445035287,"fUST",-500.0,0.0001997,3,"2025-01-09T17:50:35.287",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321382,1736445035299,"fUST",-500.0,0.0001997,3,"2025-01-09T17:50:35.299",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321385,1736445035310,"fUST",-500.0,0.0001997,3,"2025-01-09T17:50:35.310",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321387,1736445035322,"fUST",-500.0,0.0001997,3,"2025-01-09T17:50:35.322",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321389,1736445035333,"fUST",-500.0,0.0001997,3,"2025-01-09T17:50:35.333",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321391,1736445035343,"fUST",-500.0,0.0001997,3,"2025-01-09T17:50:35.343",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321393,1736445035354,"fUST",-500.0,0.0001997,3,"2025-01-09T17:50:35.354",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321395,1736445035365,"fUST",-500.0,0.0001997,3,"2025-01-09T17:50:35.365",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321397,1736445035375,"fUST",-500.0,0.0001997,3,"2025-01-09T17:50:35.375",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321399,1736445035386,"fUST",-500.0,0.0001997,3,"2025-01-09T17:50:35.386",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321401,1736445035396,"fUST",-500.0,0.0001997,3,"2025-01-09T17:50:35.396",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321404,1736445035408,"fUST",-500.0,0.0001997,3,"2025-01-09T17:50:35.408",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321406,1736445035418,"fUST",-500.0,0.0001997,3,"2025-01-09T17:50:35.418",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321408,1736445035430,"fUST",-500.0,0.0001997,3,"2025-01-09T17:50:35.430",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321410,1736445035441,"fUST",-503.47012588,0.0001997,2,"2025-01-09T17:50:35.441",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321412,1736445035456,"fUST",-500.0,0.0001997,3,"2025-01-09T17:50:35.456",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321414,1736445035467,"fUST",-151.34486279,0.0001997,3,"2025-01-09T17:50:35.467",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321416,1736445035478,"fUST",-500.0,0.0001997,3,"2025-01-09T17:50:35.478",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321418,1736445035489,"fUST",-500.0,0.0001997,3,"2025-01-09T17:50:35.489",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321421,1736445035500,"fUST",-500.0,0.0001997,3,"2025-01-09T17:50:35.500",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321423,1736445035511,"fUST",-500.0,0.0001997,3,"2025-01-09T17:50:35.511",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321425,1736445035523,"fUST",-510.50642445,0.0001997,3,"2025-01-09T17:50:35.523",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321427,1736445035534,"fUST",-500.0,0.0001997,3,"2025-01-09T17:50:35.534",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321429,1736445035544,"fUST",-509.0580298,0.0001997,3,"2025-01-09T17:50:35.544",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321431,1736445035555,"fUST",-500.0,0.0001997,3,"2025-01-09T17:50:35.555",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321433,1736445035567,"fUST",-178.72001784,0.0001997,3,"2025-01-09T17:50:35.567",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321435,1736445035578,"fUST",-500.0,0.0001997,3,"2025-01-09T17:50:35.578",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321438,1736445035589,"fUST",-602.00724612,0.00019971,3,"2025-01-09T17:50:35.589",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321440,1736445035601,"fUST",-500.0,0.00019971,3,"2025-01-09T17:50:35.601",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321442,1736445035612,"fUST",-500.0,0.00019971,3,"2025-01-09T17:50:35.612",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321444,1736445035623,"fUST",-500.0,0.00019971,3,"2025-01-09T17:50:35.623",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321447,1736445035635,"fUST",-573.87,0.00019971,3,"2025-01-09T17:50:35.635",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321449,1736445035645,"fUST",-1292.46,0.00019971,3,"2025-01-09T17:50:35.645",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321451,1736445035656,"fUST",-899.96,0.00019971,3,"2025-01-09T17:50:35.656",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321453,1736445035667,"fUST",-500.0,0.00019971,3,"2025-01-09T17:50:35.667",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321455,1736445035679,"fUST",-500.0,0.00019971,3,"2025-01-09T17:50:35.679",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321457,1736445035690,"fUST",-500.0,0.00019971,3,"2025-01-09T17:50:35.690",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321472,1736445035814,"fUST",-500.0,0.00019971,3,"2025-01-09T17:50:35.814",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321474,1736445035826,"fUST",-500.0,0.00019971,3,"2025-01-09T17:50:35.826",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321476,1736445035836,"fUST",-1218.58,0.00019971,3,"2025-01-09T17:50:35.836",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321478,1736445035847,"fUST",-500.0,0.00019971,3,"2025-01-09T17:50:35.847",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321480,1736445035856,"fUST",-161.60800485,0.00019971,3,"2025-01-09T17:50:35.856",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321482,1736445035866,"fUST",-500.0,0.00019971,3,"2025-01-09T17:50:35.866",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321484,1736445035875,"fUST",-500.0,0.00019971,3,"2025-01-09T17:50:35.875",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321486,1736445035885,"fUST",-500.0,0.00019971,3,"2025-01-09T17:50:35.885",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321488,1736445035894,"fUST",-500.0,0.00019972,3,"2025-01-09T17:50:35.894",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321490,1736445035904,"fUST",-500.0,0.00019974,3,"2025-01-09T17:50:35.904",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321492,1736445035913,"fUST",-1647.26,0.00019974,3,"2025-01-09T17:50:35.913",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321494,1736445035924,"fUST",-1000.0,0.0002,20,"2025-01-09T17:50:35.924",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321496,1736445035935,"fUST",-1000.0,0.0002,3,"2025-01-09T17:50:35.935",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321498,1736445035944,"fUST",-482.01733646,0.00020242,3,"2025-01-09T17:50:35.944",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321500,1736445035953,"fUST",-530.87,0.00020242,3,"2025-01-09T17:50:35.953",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321502,1736445035963,"fUST",-500.0,0.00020242,3,"2025-01-09T17:50:35.963",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321504,1736445035972,"fUST",-500.0,0.00020242,3,"2025-01-09T17:50:35.972",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321506,1736445035982,"fUST",-223.33255085,0.00020243,2,"2025-01-09T17:50:35.982",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321508,1736445035993,"fUST",-500.0,0.00020243,3,"2025-01-09T17:50:35.993",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321510,1736445036003,"fUST",-500.0,0.00020243,3,"2025-01-09T17:50:36.003",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321512,1736445036012,"fUST",-500.0,0.00020243,3,"2025-01-09T17:50:36.012",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321515,1736445036023,"fUST",-500.0,0.00020243,3,"2025-01-09T17:50:36.023",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321517,1736445036034,"fUST",-500.0,0.00020243,3,"2025-01-09T17:50:36.034",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321519,1736445036043,"fUST",-500.0,0.00020243,3,"2025-01-09T17:50:36.043",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321521,1736445036052,"fUST",-500.0,0.00020243,3,"2025-01-09T17:50:36.052",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321523,1736445036061,"fUST",-500.0,0.00020243,3,"2025-01-09T17:50:36.061",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321525,1736445036070,"fUST",-500.0,0.00020243,3,"2025-01-09T17:50:36.070",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321527,1736445036079,"fUST",-500.0,0.00020243,3,"2025-01-09T17:50:36.079",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321529,1736445036090,"fUST",-500.0,0.00020243,3,"2025-01-09T17:50:36.090",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321531,1736445036099,"fUST",-500.0,0.00020243,3,"2025-01-09T17:50:36.099",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321533,1736445036108,"fUST",-500.0,0.00020243,3,"2025-01-09T17:50:36.108",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321535,1736445036118,"fUST",-500.0,0.00020243,3,"2025-01-09T17:50:36.118",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321537,1736445036127,"fUST",-500.0,0.00020243,3,"2025-01-09T17:50:36.127",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321539,1736445036136,"fUST",-539.46,0.00020243,2,"2025-01-09T17:50:36.136",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321541,1736445036149,"fUST",-500.0,0.00020243,3,"2025-01-09T17:50:36.149",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321543,1736445036158,"fUST",-500.0,0.00020243,3,"2025-01-09T17:50:36.158",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321545,1736445036168,"fUST",-500.0,0.00020243,3,"2025-01-09T17:50:36.168",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321547,1736445036177,"fUST",-500.0,0.00020243,3,"2025-01-09T17:50:36.177",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321548,1736445036187,"fUST",-959.07,0.00020243,3,"2025-01-09T17:50:36.187",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321551,1736445036196,"fUST",-500.0,0.00020243,3,"2025-01-09T17:50:36.196",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321552,1736445036206,"fUST",-582.72,0.00020243,3,"2025-01-09T17:50:36.206",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321555,1736445036217,"fUST",-500.0,0.00020243,3,"2025-01-09T17:50:36.217",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321557,1736445036226,"fUST",-507.3,0.00020243,3,"2025-01-09T17:50:36.226",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321559,1736445036236,"fUST",-1086.76,0.00020243,3,"2025-01-09T17:50:36.236",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321561,1736445036249,"fUST",-500.0,0.00020243,3,"2025-01-09T17:50:36.249",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321563,1736445036259,"fUST",-515.7,0.00020243,3,"2025-01-09T17:50:36.259",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321565,1736445036269,"fUST",-635.94,0.00020243,3,"2025-01-09T17:50:36.269",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321567,1736445036281,"fUST",-500.0,0.00020243,3,"2025-01-09T17:50:36.281",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321569,1736445036292,"fUST",-500.0,0.00020243,3,"2025-01-09T17:50:36.292",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321571,1736445036301,"fUST",-6483.41,0.00020243,3,"2025-01-09T17:50:36.301",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321573,1736445036311,"fUST",-500.0,0.00020243,3,"2025-01-09T17:50:36.311",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321575,1736445036322,"fUST",-500.0,0.00020243,3,"2025-01-09T17:50:36.322",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321577,1736445036331,"fUST",-500.0,0.00020243,3,"2025-01-09T17:50:36.331",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321579,1736445036341,"fUST",-500.0,0.00020243,3,"2025-01-09T17:50:36.341",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321581,1736445036351,"fUST",-500.0,0.00020243,3,"2025-01-09T17:50:36.351",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321583,1736445036360,"fUST",-91243.97958199,0.00020244,5,"2025-01-09T17:50:36.360",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321585,1736445036370,"fUST",-11157.08125878,0.00020244,5,"2025-01-09T17:50:36.370",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321587,1736445036379,"fUST",-535.52,0.00020244,3,"2025-01-09T17:50:36.379",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321589,1736445036389,"fUST",-500.0,0.00020244,3,"2025-01-09T17:50:36.389",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321591,1736445036398,"fUST",-500.0,0.00020244,3,"2025-01-09T17:50:36.398",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321593,1736445036407,"fUST",-500.0,0.00020244,3,"2025-01-09T17:50:36.407",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321595,1736445036416,"fUST",-500.0,0.00020244,3,"2025-01-09T17:50:36.416",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321597,1736445036426,"fUST",-500.0,0.00020244,3,"2025-01-09T17:50:36.426",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321599,1736445036435,"fUST",-500.0,0.00020244,3,"2025-01-09T17:50:36.435",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321601,1736445036446,"fUST",-1292.46,0.00020245,3,"2025-01-09T17:50:36.446",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321603,1736445036455,"fUST",-899.96,0.00020245,3,"2025-01-09T17:50:36.455",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321605,1736445036469,"fUST",-500.0,0.00020245,3,"2025-01-09T17:50:36.469",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321607,1736445036478,"fUST",-500.0,0.00020245,3,"2025-01-09T17:50:36.478",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321609,1736445036488,"fUST",-1218.58,0.00020245,3,"2025-01-09T17:50:36.488",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321611,1736445036498,"fUST",-500.0,0.00020245,3,"2025-01-09T17:50:36.498",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321613,1736445036508,"fUST",-1647.26,0.00020248,3,"2025-01-09T17:50:36.508",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321615,1736445036518,"fUST",-895.1834869,0.00020349,2,"2025-01-09T17:50:36.518",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321617,1736445036529,"fUST",-586.29674073,0.00020401,2,"2025-01-09T17:50:36.529",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321619,1736445036540,"fUST",-166.872931,0.00020447,2,"2025-01-09T17:50:36.540",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321621,1736445036549,"fUST",-500.0,0.00020516,3,"2025-01-09T17:50:36.549",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321623,1736445036558,"fUST",-500.0,0.00020517,3,"2025-01-09T17:50:36.558",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321625,1736445036568,"fUST",-500.0,0.00020517,3,"2025-01-09T17:50:36.568",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321627,1736445036577,"fUST",-500.0,0.00020517,3,"2025-01-09T17:50:36.577",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321630,1736445036587,"fUST",-500.0,0.00020517,3,"2025-01-09T17:50:36.587",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321632,1736445036597,"fUST",-500.0,0.00020517,3,"2025-01-09T17:50:36.597",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321633,1736445036607,"fUST",-500.0,0.00020517,3,"2025-01-09T17:50:36.607",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321635,1736445036617,"fUST",-539.46,0.00020517,2,"2025-01-09T17:50:36.617",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321637,1736445036626,"fUST",-365.36,0.00020517,3,"2025-01-09T17:50:36.626",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321639,1736445036636,"fUST",-445.5,0.00020517,3,"2025-01-09T17:50:36.636",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321641,1736445036645,"fUST",-959.07,0.00020517,3,"2025-01-09T17:50:36.645",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321643,1736445036655,"fUST",-266.78,0.00020517,3,"2025-01-09T17:50:36.655",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321646,1736445036665,"fUST",-1086.76,0.00020517,3,"2025-01-09T17:50:36.665",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321647,1736445036675,"fUST",-151.0,0.00020517,2,"2025-01-09T17:50:36.675",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321649,1736445036684,"fUST",-500.0,0.00020517,3,"2025-01-09T17:50:36.684",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321652,1736445036694,"fUST",-6483.41,0.00020517,3,"2025-01-09T17:50:36.694",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321654,1736445036703,"fUST",-600.12,0.00020517,3,"2025-01-09T17:50:36.703",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321656,1736445036713,"fUST",-488.49044384,0.00020517,3,"2025-01-09T17:50:36.713",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321657,1736445036723,"fUST",-500.0,0.00020517,3,"2025-01-09T17:50:36.723",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321659,1736445036732,"fUST",-500.0,0.00020518,3,"2025-01-09T17:50:36.732",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321661,1736445036741,"fUST",-530.77,0.00020518,3,"2025-01-09T17:50:36.741",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321664,1736445036751,"fUST",-439.65,0.00020518,3,"2025-01-09T17:50:36.751",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321665,1736445036761,"fUST",-1292.46,0.00020519,3,"2025-01-09T17:50:36.761",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321668,1736445036771,"fUST",-899.96,0.00020519,3,"2025-01-09T17:50:36.771",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321669,1736445036782,"fUST",-500.0,0.00020519,3,"2025-01-09T17:50:36.782",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321672,1736445036792,"fUST",-1218.58,0.00020519,3,"2025-01-09T17:50:36.792",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321674,1736445036802,"fUST",-1647.26,0.00020522,3,"2025-01-09T17:50:36.802",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321675,1736445036812,"fUST",-500.0,0.00020547,3,"2025-01-09T17:50:36.812",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321678,1736445036821,"fUST",-500.0,0.00020547,3,"2025-01-09T17:50:36.821",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321680,1736445036831,"fUST",-500.0,0.00020547,3,"2025-01-09T17:50:36.831",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321682,1736445036841,"fUST",-153.0,0.00020603,2,"2025-01-09T17:50:36.841",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321684,1736445036850,"fUST",-500.0,0.0002079,3,"2025-01-09T17:50:36.850",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321686,1736445036859,"fUST",-443.19,0.00020791,3,"2025-01-09T17:50:36.859",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321687,1736445036868,"fUST",-500.0,0.00020791,3,"2025-01-09T17:50:36.868",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321689,1736445036878,"fUST",-500.0,0.00020791,3,"2025-01-09T17:50:36.878",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321691,1736445036888,"fUST",-436.81,0.00020791,3,"2025-01-09T17:50:36.888",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321693,1736445036897,"fUST",-500.0,0.00020791,3,"2025-01-09T17:50:36.897",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321695,1736445036907,"fUST",-500.0,0.00020791,3,"2025-01-09T17:50:36.907",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321697,1736445036916,"fUST",-539.46,0.00020791,2,"2025-01-09T17:50:36.916",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321699,1736445036926,"fUST",-959.07,0.00020791,3,"2025-01-09T17:50:36.926",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321701,1736445036936,"fUST",-1086.76,0.00020791,3,"2025-01-09T17:50:36.936",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321703,1736445036945,"fUST",-500.0,0.00020791,3,"2025-01-09T17:50:36.945",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321705,1736445036955,"fUST",-6483.41,0.00020791,3,"2025-01-09T17:50:36.955",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321707,1736445036964,"fUST",-500.0,0.00020791,3,"2025-01-09T17:50:36.964",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321709,1736445036973,"fUST",-177.16,0.00020792,3,"2025-01-09T17:50:36.973",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321711,1736445036983,"fUST",-500.0,0.00020792,3,"2025-01-09T17:50:36.983",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321713,1736445036993,"fUST",-503.15664519,0.00020792,3,"2025-01-09T17:50:36.993",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321715,1736445037003,"fUST",-500.0,0.00020792,3,"2025-01-09T17:50:37.003",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321717,1736445037012,"fUST",-1292.46,0.00020793,3,"2025-01-09T17:50:37.012",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321719,1736445037021,"fUST",-899.96,0.00020793,3,"2025-01-09T17:50:37.021",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321721,1736445037032,"fUST",-316.59,0.00020793,3,"2025-01-09T17:50:37.032",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321723,1736445037042,"fUST",-1218.58,0.00020793,3,"2025-01-09T17:50:37.042",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321726,1736445037051,"fUST",-1647.26,0.00020796,3,"2025-01-09T17:50:37.051",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321728,1736445037061,"fUST",-151.0,0.00020796,2,"2025-01-09T17:50:37.061",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321730,1736445037071,"fUST",-151.0,0.00020796,2,"2025-01-09T17:50:37.071",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321732,1736445037080,"fUST",-895.1834869,0.0002083,2,"2025-01-09T17:50:37.080",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321734,1736445037089,"fUST",-690.086,0.000209,2,"2025-01-09T17:50:37.089",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321736,1736445037099,"fUST",-1000.0,0.00021,21,"2025-01-09T17:50:37.099",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321738,1736445037108,"fUST",-1000.0,0.00021,4,"2025-01-09T17:50:37.108",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321740,1736445037118,"fUST",-500.0,0.00021064,3,"2025-01-09T17:50:37.118",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321742,1736445037127,"fUST",-151.0,0.00021065,2,"2025-01-09T17:50:37.127",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321744,1736445037136,"fUST",-151.0,0.00021065,2,"2025-01-09T17:50:37.136",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321746,1736445037145,"fUST",-500.0,0.00021065,3,"2025-01-09T17:50:37.145",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321748,1736445037155,"fUST",-500.0,0.00021065,3,"2025-01-09T17:50:37.155",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321750,1736445037164,"fUST",-500.0,0.00021065,3,"2025-01-09T17:50:37.164",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321752,1736445037174,"fUST",-500.0,0.00021065,3,"2025-01-09T17:50:37.174",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321754,1736445037184,"fUST",-539.46,0.00021065,2,"2025-01-09T17:50:37.184",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321756,1736445037193,"fUST",-959.07,0.00021065,3,"2025-01-09T17:50:37.193",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321758,1736445037203,"fUST",-1086.76,0.00021065,3,"2025-01-09T17:50:37.203",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321760,1736445037212,"fUST",-151.0,0.00021065,2,"2025-01-09T17:50:37.212",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321762,1736445037221,"fUST",-500.0,0.00021065,3,"2025-01-09T17:50:37.221",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321764,1736445037230,"fUST",-6483.41,0.00021065,3,"2025-01-09T17:50:37.230",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321765,1736445037239,"fUST",-500.0,0.00021065,3,"2025-01-09T17:50:37.239",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321768,1736445037249,"fUST",-239.00546234,0.00021066,3,"2025-01-09T17:50:37.249",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321770,1736445037259,"fUST",-1292.46,0.00021067,3,"2025-01-09T17:50:37.259",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321771,1736445037268,"fUST",-899.96,0.00021067,3,"2025-01-09T17:50:37.268",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321773,1736445037279,"fUST",-1218.58,0.00021067,3,"2025-01-09T17:50:37.279",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321775,1736445037289,"fUST",-1647.26,0.0002107,3,"2025-01-09T17:50:37.289",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321777,1736445037298,"fUST",-232.691,0.00021297,2,"2025-01-09T17:50:37.298",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321779,1736445037308,"fUST",-1401.58450519,0.000213,2,"2025-01-09T17:50:37.308",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321781,1736445037317,"fUST",-895.1834869,0.0002131,2,"2025-01-09T17:50:37.317",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321784,1736445037327,"fUST",-3000.0,0.0002131,2,"2025-01-09T17:50:37.327",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321785,1736445037336,"fUST",-3000.0,0.0002132,2,"2025-01-09T17:50:37.336",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321788,1736445037346,"fUST",-3000.0,0.0002133,2,"2025-01-09T17:50:37.346",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321790,1736445037356,"fUST",-500.0,0.00021338,3,"2025-01-09T17:50:37.356",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321792,1736445037366,"fUST",-500.0,0.00021339,3,"2025-01-09T17:50:37.366",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321793,1736445037376,"fUST",-500.0,0.00021339,3,"2025-01-09T17:50:37.376",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321796,1736445037386,"fUST",-500.0,0.00021339,3,"2025-01-09T17:50:37.386",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321798,1736445037394,"fUST",-500.0,0.00021339,3,"2025-01-09T17:50:37.394",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321800,1736445037404,"fUST",-539.46,0.00021339,2,"2025-01-09T17:50:37.404",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321801,1736445037414,"fUST",-959.07,0.00021339,3,"2025-01-09T17:50:37.414",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321803,1736445037424,"fUST",-1086.76,0.00021339,3,"2025-01-09T17:50:37.424",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321805,1736445037433,"fUST",-500.0,0.00021339,3,"2025-01-09T17:50:37.433",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321807,1736445037443,"fUST",-6483.41,0.00021339,3,"2025-01-09T17:50:37.443",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321809,1736445037452,"fUST",-500.0,0.00021339,3,"2025-01-09T17:50:37.452",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321811,1736445037463,"fUST",-3000.0,0.0002134,2,"2025-01-09T17:50:37.463",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321814,1736445037473,"fUST",-1292.46,0.00021341,3,"2025-01-09T17:50:37.473",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321816,1736445037483,"fUST",-899.96,0.00021341,3,"2025-01-09T17:50:37.483",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321818,1736445037492,"fUST",-1218.58,0.00021341,3,"2025-01-09T17:50:37.492",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321820,1736445037502,"fUST",-1647.26,0.00021344,3,"2025-01-09T17:50:37.502",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321822,1736445037512,"fUST",-151.0,0.00021346,2,"2025-01-09T17:50:37.512",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321824,1736445037523,"fUST",-155.307808,0.00021346,2,"2025-01-09T17:50:37.523",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321825,1736445037533,"fUST",-151.0,0.00021346,2,"2025-01-09T17:50:37.533",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321827,1736445037543,"fUST",-4152.277243,0.0002135,2,"2025-01-09T17:50:37.543",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321830,1736445037553,"fUST",-207.707116,0.0002135,2,"2025-01-09T17:50:37.553",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321832,1736445037563,"fUST",-41854.39972972,0.000215,2,"2025-01-09T17:50:37.563",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321835,1736445037573,"fUST",-4678.0,0.000216,4,"2025-01-09T17:50:37.573",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321837,1736445037582,"fUST",-500.0,0.00021612,3,"2025-01-09T17:50:37.582",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321839,1736445037591,"fUST",-500.0,0.00021613,3,"2025-01-09T17:50:37.591",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321842,1736445037601,"fUST",-500.0,0.00021613,3,"2025-01-09T17:50:37.601",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321844,1736445037611,"fUST",-500.0,0.00021613,3,"2025-01-09T17:50:37.611",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321847,1736445037621,"fUST",-500.0,0.00021613,3,"2025-01-09T17:50:37.621",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321851,1736445037630,"fUST",-539.46,0.00021613,2,"2025-01-09T17:50:37.630",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321854,1736445037640,"fUST",-959.07,0.00021613,3,"2025-01-09T17:50:37.640",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321857,1736445037650,"fUST",-1086.76,0.00021613,3,"2025-01-09T17:50:37.650",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321859,1736445037659,"fUST",-500.0,0.00021613,3,"2025-01-09T17:50:37.659",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321861,1736445037669,"fUST",-5669.30750686,0.00021613,3,"2025-01-09T17:50:37.669",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321866,1736445037714,"fUST",-814.10249314,0.00021613,3,"2025-01-09T17:50:37.714",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321868,1736445037723,"fUST",-151.0,0.00021614,2,"2025-01-09T17:50:37.723",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321870,1736445037733,"fUST",-151.0,0.00021615,2,"2025-01-09T17:50:37.733",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321872,1736445037743,"fUST",-151.0,0.00021615,2,"2025-01-09T17:50:37.743",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321874,1736445037753,"fUST",-1292.46,0.00021615,3,"2025-01-09T17:50:37.753",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321876,1736445037763,"fUST",-899.96,0.00021615,3,"2025-01-09T17:50:37.763",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321878,1736445037774,"fUST",-728.69886065,0.00021615,3,"2025-01-09T17:50:37.774",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321881,1736445037786,"fUST",-489.88113935,0.00021615,3,"2025-01-09T17:50:37.786",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321883,1736445037795,"fUST",-986.51886064,0.00021618,3,"2025-01-09T17:50:37.795",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321885,1736445037807,"fUST",-660.74113936,0.00021618,3,"2025-01-09T17:50:37.807",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321887,1736445037817,"fUST",-420.0,0.00021744,2,"2025-01-09T17:50:37.817",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321889,1736445037826,"fUST",-1896.25886064,0.00021787,3,"2025-01-09T17:50:37.826",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321892,1736445037844,"fUST",-500.0,0.00021613,3,"2025-01-09T17:50:37.844",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321894,1736445037853,"fUST",-30773.1934218,0.00021787,3,"2025-01-09T17:50:37.853",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321896,1736445037863,"fUST",-895.1834869,0.0002179,2,"2025-01-09T17:50:37.863",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321898,1736445037872,"fUST",-500.0,0.00021886,3,"2025-01-09T17:50:37.872",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321900,1736445037883,"fUST",-500.0,0.00021887,3,"2025-01-09T17:50:37.883",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321902,1736445037892,"fUST",-500.0,0.00021887,3,"2025-01-09T17:50:37.892",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321904,1736445037902,"fUST",-214.28,0.00021887,3,"2025-01-09T17:50:37.902",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321906,1736445037911,"fUST",-500.0,0.00021887,3,"2025-01-09T17:50:37.911",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321907,1736445037921,"fUST",-539.46,0.00021887,2,"2025-01-09T17:50:37.921",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321909,1736445037932,"fUST",-959.07,0.00021887,3,"2025-01-09T17:50:37.932",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321910,1736445037942,"fUST",-1086.76,0.00021887,3,"2025-01-09T17:50:37.942",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321912,1736445037952,"fUST",-500.0,0.00021887,3,"2025-01-09T17:50:37.952",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321914,1736445037961,"fUST",-6483.41,0.00021887,3,"2025-01-09T17:50:37.961",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321916,1736445037972,"fUST",-1292.46,0.00021889,3,"2025-01-09T17:50:37.972",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321918,1736445037982,"fUST",-899.96,0.00021889,3,"2025-01-09T17:50:37.982",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321921,1736445037993,"fUST",-1218.58,0.00021889,3,"2025-01-09T17:50:37.993",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321922,1736445038003,"fUST",-1647.26,0.00021892,3,"2025-01-09T17:50:38.003",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321925,1736445038013,"fUST",-198.36019122,0.00021999,2,"2025-01-09T17:50:38.013",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321926,1736445038024,"fUST",-37037.53411276,0.00022,2,"2025-01-09T17:50:38.024",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321939,1736445038137,"fUST",-173.0802733,0.00018659,2,"2025-01-09T17:50:38.137",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321941,1736445038146,"fUST",-500.0,0.00021887,3,"2025-01-09T17:50:38.146",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321943,1736445038156,"fUST",-2928.54846833,0.00022,2,"2025-01-09T17:50:38.156",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321945,1736445038165,"fUST",-401.3919972,0.00022,3,"2025-01-09T17:50:38.165",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321947,1736445038175,"fUST",-7256.09537405,0.00022,2,"2025-01-09T17:50:38.175",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321949,1736445038184,"fUST",-344.63963,0.00022,2,"2025-01-09T17:50:38.184",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321951,1736445038194,"fUST",-905.2,0.00022,2,"2025-01-09T17:50:38.194",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321953,1736445038204,"fUST",-1000.0,0.00022,2,"2025-01-09T17:50:38.204",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321955,1736445038213,"fUST",-151.0,0.00022,7,"2025-01-09T17:50:38.213",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321957,1736445038223,"fUST",-151.0,0.00022,7,"2025-01-09T17:50:38.223",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321959,1736445038232,"fUST",-151.0,0.00022,7,"2025-01-09T17:50:38.232",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321961,1736445038242,"fUST",-151.0,0.00022,7,"2025-01-09T17:50:38.242",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321971,1736445038329,"fUST",-151.0,0.00022,7,"2025-01-09T17:50:38.329",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321974,1736445038340,"fUST",-151.0,0.00022,7,"2025-01-09T17:50:38.340",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321977,1736445038350,"fUST",-695.95885179,0.00022,22,"2025-01-09T17:50:38.350",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321980,1736445038363,"fUST",-304.04114821,0.00022,22,"2025-01-09T17:50:38.363",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321982,1736445038372,"fUST",-2000.0,0.00022,3,"2025-01-09T17:50:38.372",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321984,1736445038381,"fUST",-1000.0,0.00022,5,"2025-01-09T17:50:38.381",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321986,1736445038391,"fUST",-500.0,0.0002216,3,"2025-01-09T17:50:38.391",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321987,1736445038401,"fUST",-500.0,0.00022161,3,"2025-01-09T17:50:38.401",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321988,1736445038410,"fUST",-500.0,0.00022161,3,"2025-01-09T17:50:38.410",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321989,1736445038419,"fUST",-500.0,0.00022161,3,"2025-01-09T17:50:38.419",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321990,1736445038428,"fUST",-539.46,0.00022161,2,"2025-01-09T17:50:38.428",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321991,1736445038438,"fUST",-959.07,0.00022161,3,"2025-01-09T17:50:38.438",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321992,1736445038450,"fUST",-1086.76,0.00022161,3,"2025-01-09T17:50:38.450",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321993,1736445038459,"fUST",-500.0,0.00022161,3,"2025-01-09T17:50:38.459",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321994,1736445038468,"fUST",-6483.41,0.00022161,3,"2025-01-09T17:50:38.468",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321995,1736445038476,"fUST",-500.0,0.00022161,3,"2025-01-09T17:50:38.476",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321996,1736445038487,"fUST",-1292.46,0.00022163,3,"2025-01-09T17:50:38.487",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321997,1736445038496,"fUST",-899.96,0.00022163,3,"2025-01-09T17:50:38.496",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321998,1736445038505,"fUST",-1647.26,0.00022166,3,"2025-01-09T17:50:38.505",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348321999,1736445038514,"fUST",-151.0,0.00022249,7,"2025-01-09T17:50:38.514",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322000,1736445038524,"fUST",-895.1834869,0.0002227,2,"2025-01-09T17:50:38.524",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322001,1736445038533,"fUST",-167.0,0.00022393,2,"2025-01-09T17:50:38.533",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322002,1736445038544,"fUST",-167.0,0.00022393,2,"2025-01-09T17:50:38.544",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322003,1736445038553,"fUST",-151.0,0.00022393,2,"2025-01-09T17:50:38.553",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322004,1736445038562,"fUST",-151.0,0.00022393,2,"2025-01-09T17:50:38.562",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322005,1736445038572,"fUST",-151.0,0.00022393,2,"2025-01-09T17:50:38.572",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322006,1736445038582,"fUST",-151.0,0.00022393,2,"2025-01-09T17:50:38.582",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322007,1736445038591,"fUST",-151.0,0.00022393,2,"2025-01-09T17:50:38.591",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322009,1736445038601,"fUST",-151.0,0.00022393,2,"2025-01-09T17:50:38.601",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322011,1736445038610,"fUST",-151.0,0.00022393,2,"2025-01-09T17:50:38.610",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322013,1736445038619,"fUST",-151.0,0.00022393,2,"2025-01-09T17:50:38.619",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322015,1736445038629,"fUST",-151.0,0.00022393,2,"2025-01-09T17:50:38.629",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322017,1736445038638,"fUST",-151.0,0.00022393,2,"2025-01-09T17:50:38.638",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322019,1736445038647,"fUST",-151.0,0.00022393,2,"2025-01-09T17:50:38.647",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322021,1736445038658,"fUST",-151.0,0.00022393,2,"2025-01-09T17:50:38.658",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322023,1736445038667,"fUST",-151.0,0.00022393,2,"2025-01-09T17:50:38.667",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322025,1736445038677,"fUST",-151.0,0.00022393,2,"2025-01-09T17:50:38.677",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322027,1736445038686,"fUST",-151.0,0.00022393,2,"2025-01-09T17:50:38.686",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322029,1736445038695,"fUST",-151.0,0.00022393,2,"2025-01-09T17:50:38.695",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322030,1736445038704,"fUST",-151.0,0.00022393,2,"2025-01-09T17:50:38.704",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322032,1736445038714,"fUST",-151.0,0.00022393,2,"2025-01-09T17:50:38.714",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322034,1736445038724,"fUST",-151.0,0.00022393,2,"2025-01-09T17:50:38.724",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322037,1736445038734,"fUST",-151.0,0.00022393,2,"2025-01-09T17:50:38.734",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322039,1736445038744,"fUST",-282.0,0.00022393,2,"2025-01-09T17:50:38.744",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322041,1736445038753,"fUST",-151.0,0.00022395,2,"2025-01-09T17:50:38.753",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322042,1736445038762,"fUST",-151.0,0.00022395,2,"2025-01-09T17:50:38.762",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322044,1736445038774,"fUST",-151.0,0.00022395,2,"2025-01-09T17:50:38.774",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322046,1736445038784,"fUST",-151.0,0.00022395,2,"2025-01-09T17:50:38.784",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322049,1736445038793,"fUST",-151.0,0.00022395,2,"2025-01-09T17:50:38.793",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322051,1736445038803,"fUST",-151.0,0.00022395,2,"2025-01-09T17:50:38.803",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322052,1736445038812,"fUST",-151.0,0.00022395,2,"2025-01-09T17:50:38.812",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322054,1736445038821,"fUST",-181.19,0.00022395,2,"2025-01-09T17:50:38.821",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322057,1736445038831,"fUST",-500.0,0.00022434,3,"2025-01-09T17:50:38.831",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322059,1736445038841,"fUST",-382.65250604,0.00022435,3,"2025-01-09T17:50:38.841",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322060,1736445038850,"fUST",-263.31,0.00022435,3,"2025-01-09T17:50:38.850",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322062,1736445038860,"fUST",-500.0,0.00022435,3,"2025-01-09T17:50:38.860",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322064,1736445038870,"fUST",-539.46,0.00022435,2,"2025-01-09T17:50:38.870",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322066,1736445038879,"fUST",-959.07,0.00022435,3,"2025-01-09T17:50:38.879",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322069,1736445038889,"fUST",-1086.76,0.00022435,3,"2025-01-09T17:50:38.889",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322071,1736445038899,"fUST",-500.0,0.00022435,3,"2025-01-09T17:50:38.899",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322072,1736445038908,"fUST",-6483.41,0.00022435,3,"2025-01-09T17:50:38.908",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322074,1736445038918,"fUST",-500.0,0.00022435,3,"2025-01-09T17:50:38.918",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322076,1736445038927,"fUST",-1292.46,0.00022437,3,"2025-01-09T17:50:38.927",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322078,1736445038938,"fUST",-899.96,0.00022437,3,"2025-01-09T17:50:38.938",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322081,1736445038948,"fUST",-151.0,0.00022438,7,"2025-01-09T17:50:38.948",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322082,1736445038957,"fUST",-151.0,0.00022438,7,"2025-01-09T17:50:38.957",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322085,1736445038967,"fUST",-1647.26,0.0002244,3,"2025-01-09T17:50:38.967",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322086,1736445038977,"fUST",-151.0,0.00022442,7,"2025-01-09T17:50:38.977",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322088,1736445038986,"fUST",-151.0,0.00022442,7,"2025-01-09T17:50:38.986",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322090,1736445038995,"fUST",-2679.46546658,0.000225,2,"2025-01-09T17:50:38.995",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322092,1736445039005,"fUST",-8880.978472,0.000226,3,"2025-01-09T17:50:39.005",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322098,1736445039054,"fUST",-24076.81958995,0.000226,3,"2025-01-09T17:50:39.054",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322100,1736445039064,"fUST",-4201.09768898,0.000226,2,"2025-01-09T17:50:39.064",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322103,1736445039075,"fUST",-7362.62231102,0.000226,2,"2025-01-09T17:50:39.075",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322105,1736445039084,"fUST",-151.0,0.000226,7,"2025-01-09T17:50:39.084",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322107,1736445039094,"fUST",-151.0,0.000226,7,"2025-01-09T17:50:39.094",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322109,1736445039104,"fUST",-151.0,0.000226,7,"2025-01-09T17:50:39.104",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322111,1736445039113,"fUST",-151.0,0.000226,7,"2025-01-09T17:50:39.113",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322113,1736445039123,"fUST",-151.0,0.000226,7,"2025-01-09T17:50:39.123",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322115,1736445039132,"fUST",-151.0,0.000226,7,"2025-01-09T17:50:39.132",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322117,1736445039142,"fUST",-151.0,0.000226,7,"2025-01-09T17:50:39.142",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322119,1736445039152,"fUST",-160.0,0.00022634,3,"2025-01-09T17:50:39.152",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322121,1736445039161,"fUST",-151.0,0.00022641,7,"2025-01-09T17:50:39.161",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322123,1736445039170,"fUST",-500.0,0.00022708,3,"2025-01-09T17:50:39.170",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322125,1736445039179,"fUST",-500.0,0.00022709,3,"2025-01-09T17:50:39.179",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322127,1736445039188,"fUST",-539.46,0.00022709,2,"2025-01-09T17:50:39.188",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322129,1736445039198,"fUST",-959.07,0.00022709,3,"2025-01-09T17:50:39.198",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322131,1736445039207,"fUST",-1086.76,0.00022709,3,"2025-01-09T17:50:39.207",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322133,1736445039216,"fUST",-500.0,0.00022709,3,"2025-01-09T17:50:39.216",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322135,1736445039225,"fUST",-5934.14505433,0.00022709,3,"2025-01-09T17:50:39.225",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322138,1736445039243,"fUST",-151.0,0.00020517,2,"2025-01-09T17:50:39.243",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322140,1736445039253,"fUST",-549.26494567,0.00022709,3,"2025-01-09T17:50:39.253",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322142,1736445039262,"fUST",-601.88447161,0.00022709,3,"2025-01-09T17:50:39.262",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322144,1736445039274,"fUST",-1292.46,0.00022711,3,"2025-01-09T17:50:39.274",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322146,1736445039283,"fUST",-899.96,0.00022711,3,"2025-01-09T17:50:39.283",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322148,1736445039293,"fUST",-1647.26,0.00022714,3,"2025-01-09T17:50:39.293",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322150,1736445039302,"fUST",-895.1834869,0.00022751,2,"2025-01-09T17:50:39.302",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322152,1736445039311,"fUST",-150.0,0.00022775,2,"2025-01-09T17:50:39.311",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322154,1736445039321,"fUST",-2076.0,0.00022775,2,"2025-01-09T17:50:39.321",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322156,1736445039330,"fUST",-535.0,0.00022775,2,"2025-01-09T17:50:39.330",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322158,1736445039340,"fUST",-2317.0,0.00022775,2,"2025-01-09T17:50:39.340",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322160,1736445039350,"fUST",-619.0,0.000228,2,"2025-01-09T17:50:39.350",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322162,1736445039360,"fUST",-151.0,0.00022885,7,"2025-01-09T17:50:39.360",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322164,1736445039369,"fUST",-162.851738,0.00022885,7,"2025-01-09T17:50:39.369",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322166,1736445039378,"fUST",-151.0,0.00022885,7,"2025-01-09T17:50:39.378",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322168,1736445039388,"fUST",-151.0,0.00022885,7,"2025-01-09T17:50:39.388",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322170,1736445039399,"fUST",-204.207532,0.00022885,7,"2025-01-09T17:50:39.399",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322172,1736445039408,"fUST",-169.269288,0.00022885,7,"2025-01-09T17:50:39.408",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322174,1736445039417,"fUST",-1719.9999978,0.00022898,2,"2025-01-09T17:50:39.417",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322176,1736445039427,"fUST",-557.25727396,0.000229,2,"2025-01-09T17:50:39.427",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322178,1736445039437,"fUST",-500.0,0.00022982,3,"2025-01-09T17:50:39.437",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322180,1736445039446,"fUST",-500.0,0.00022983,3,"2025-01-09T17:50:39.446",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322182,1736445039456,"fUST",-539.46,0.00022983,2,"2025-01-09T17:50:39.456",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322183,1736445039468,"fUST",-959.07,0.00022983,3,"2025-01-09T17:50:39.468",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322185,1736445039478,"fUST",-1086.76,0.00022983,3,"2025-01-09T17:50:39.478",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322187,1736445039487,"fUST",-500.0,0.00022983,3,"2025-01-09T17:50:39.487",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322189,1736445039497,"fUST",-6483.41,0.00022983,3,"2025-01-09T17:50:39.497",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322191,1736445039507,"fUST",-151.0,0.00022984,7,"2025-01-09T17:50:39.507",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322193,1736445039517,"fUST",-151.0,0.00022984,7,"2025-01-09T17:50:39.517",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322195,1736445039530,"fUST",-1292.46,0.00022985,3,"2025-01-09T17:50:39.530",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322197,1736445039540,"fUST",-899.96,0.00022985,3,"2025-01-09T17:50:39.540",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322199,1736445039550,"fUST",-1647.26,0.00022988,3,"2025-01-09T17:50:39.550",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322201,1736445039560,"fUST",-1054.26869144,0.00022989,28,"2025-01-09T17:50:39.560",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322203,1736445039570,"fUST",-160.96411864,0.00022999,2,"2025-01-09T17:50:39.570",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322205,1736445039580,"fUST",-1496.90722167,0.00023,2,"2025-01-09T17:50:39.580",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322207,1736445039590,"fUST",-4269.33,0.00023,14,"2025-01-09T17:50:39.590",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322209,1736445039599,"fUST",-59195.177536,0.00023,2,"2025-01-09T17:50:39.599",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322210,1736445039609,"fUST",-151.0,0.00023,7,"2025-01-09T17:50:39.609",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322212,1736445039619,"fUST",-499.999999,0.00023,2,"2025-01-09T17:50:39.619",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322214,1736445039629,"fUST",-151.0,0.00023,7,"2025-01-09T17:50:39.629",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322216,1736445039638,"fUST",-151.0,0.00023,7,"2025-01-09T17:50:39.638",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322218,1736445039648,"fUST",-151.0,0.00023,7,"2025-01-09T17:50:39.648",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322220,1736445039658,"fUST",-1000.0,0.00023,23,"2025-01-09T17:50:39.658",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322222,1736445039667,"fUST",-1000.0,0.00023,6,"2025-01-09T17:50:39.667",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322224,1736445039676,"fUST",-205.0,0.00023,2,"2025-01-09T17:50:39.676",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322226,1736445039686,"fUST",-315.97686509,0.00023,2,"2025-01-09T17:50:39.686",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322228,1736445039696,"fUST",-151.0,0.00023004,7,"2025-01-09T17:50:39.696",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322231,1736445039706,"fUST",-597.31885819,0.00023018,2,"2025-01-09T17:50:39.706",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322233,1736445039715,"fUST",-151.0,0.00023033,7,"2025-01-09T17:50:39.715",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322235,1736445039725,"fUST",-20646.00584876,0.00023079,2,"2025-01-09T17:50:39.725",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322237,1736445039735,"fUST",-1000.0,0.00023083,2,"2025-01-09T17:50:39.735",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322239,1736445039744,"fUST",-1000.0,0.00023098,2,"2025-01-09T17:50:39.744",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322241,1736445039754,"fUST",-151.0,0.000231,10,"2025-01-09T17:50:39.754",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322243,1736445039763,"fUST",-6114.67994919,0.00023131,7,"2025-01-09T17:50:39.763",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322245,1736445039776,"fUST",-1000.0,0.00023143,2,"2025-01-09T17:50:39.776",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322247,1736445039785,"fUST",-983.84,0.000232,2,"2025-01-09T17:50:39.785",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322249,1736445039795,"fUST",-189.3,0.00023204,2,"2025-01-09T17:50:39.795",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322251,1736445039804,"fUST",-170.0,0.00023204,2,"2025-01-09T17:50:39.804",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322253,1736445039813,"fUST",-170.0,0.00023204,2,"2025-01-09T17:50:39.813",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322255,1736445039823,"fUST",-170.0,0.00023204,2,"2025-01-09T17:50:39.823",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322257,1736445039831,"fUST",-1000.0,0.00023215,2,"2025-01-09T17:50:39.831",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322259,1736445039842,"fUST",-168.0,0.00023216,2,"2025-01-09T17:50:39.842",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322260,1736445039851,"fUST",-1000.0,0.00023227,2,"2025-01-09T17:50:39.851",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322262,1736445039861,"fUST",-262.42677482,0.0002323,7,"2025-01-09T17:50:39.861",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322265,1736445039871,"fUST",-262.42677482,0.0002323,7,"2025-01-09T17:50:39.871",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322266,1736445039880,"fUST",-262.42677482,0.0002323,7,"2025-01-09T17:50:39.880",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322268,1736445039890,"fUST",-262.42677482,0.0002323,7,"2025-01-09T17:50:39.890",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322270,1736445039900,"fUST",-262.42677482,0.0002323,7,"2025-01-09T17:50:39.900",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322272,1736445039910,"fUST",-262.42677482,0.0002323,7,"2025-01-09T17:50:39.910",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322274,1736445039919,"fUST",-262.42677482,0.0002323,7,"2025-01-09T17:50:39.919",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322276,1736445039929,"fUST",-262.42677482,0.0002323,7,"2025-01-09T17:50:39.929",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322278,1736445039940,"fUST",-262.42677482,0.0002323,7,"2025-01-09T17:50:39.940",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322280,1736445039951,"fUST",-262.42677482,0.0002323,7,"2025-01-09T17:50:39.951",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322282,1736445039961,"fUST",-262.42677482,0.0002323,7,"2025-01-09T17:50:39.961",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322284,1736445039971,"fUST",-262.42677482,0.0002323,7,"2025-01-09T17:50:39.971",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322286,1736445039980,"fUST",-262.42677482,0.0002323,7,"2025-01-09T17:50:39.980",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322288,1736445039990,"fUST",-262.42677482,0.0002323,7,"2025-01-09T17:50:39.990",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322290,1736445039999,"fUST",-262.42677482,0.0002323,7,"2025-01-09T17:50:39.999",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322292,1736445040010,"fUST",-262.42677482,0.0002323,7,"2025-01-09T17:50:40.010",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322294,1736445040019,"fUST",-262.42677482,0.0002323,7,"2025-01-09T17:50:40.019",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322296,1736445040030,"fUST",-262.42677482,0.0002323,7,"2025-01-09T17:50:40.030",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322298,1736445040040,"fUST",-262.42677482,0.0002323,7,"2025-01-09T17:50:40.040",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322300,1736445040049,"fUST",-262.42,0.0002323,7,"2025-01-09T17:50:40.049",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322302,1736445040059,"fUST",-393.64016223,0.0002323,7,"2025-01-09T17:50:40.059",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322304,1736445040069,"fUST",-393.64016223,0.0002323,7,"2025-01-09T17:50:40.069",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322306,1736445040079,"fUST",-393.64016223,0.0002323,7,"2025-01-09T17:50:40.079",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322308,1736445040089,"fUST",-393.64016223,0.0002323,7,"2025-01-09T17:50:40.089",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322310,1736445040100,"fUST",-393.64016223,0.0002323,7,"2025-01-09T17:50:40.100",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322312,1736445040109,"fUST",-393.64016223,0.0002323,7,"2025-01-09T17:50:40.109",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322314,1736445040118,"fUST",-393.64016223,0.0002323,7,"2025-01-09T17:50:40.118",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322316,1736445040127,"fUST",-393.64016223,0.0002323,7,"2025-01-09T17:50:40.127",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322318,1736445040136,"fUST",-393.64016223,0.0002323,7,"2025-01-09T17:50:40.136",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322320,1736445040146,"fUST",-393.64016223,0.0002323,7,"2025-01-09T17:50:40.146",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322322,1736445040155,"fUST",-393.64016223,0.0002323,7,"2025-01-09T17:50:40.155",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322324,1736445040164,"fUST",-393.64016223,0.0002323,7,"2025-01-09T17:50:40.164",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322326,1736445040173,"fUST",-393.64016223,0.0002323,7,"2025-01-09T17:50:40.173",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322328,1736445040182,"fUST",-393.64016223,0.0002323,7,"2025-01-09T17:50:40.182",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322330,1736445040191,"fUST",-393.64016223,0.0002323,7,"2025-01-09T17:50:40.191",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322332,1736445040201,"fUST",-393.64016223,0.0002323,7,"2025-01-09T17:50:40.201",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322334,1736445040210,"fUST",-393.64016223,0.0002323,7,"2025-01-09T17:50:40.210",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322336,1736445040220,"fUST",-393.64016223,0.0002323,7,"2025-01-09T17:50:40.220",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322338,1736445040231,"fUST",-393.64016223,0.0002323,7,"2025-01-09T17:50:40.231",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322340,1736445040241,"fUST",-393.64,0.0002323,7,"2025-01-09T17:50:40.241",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322342,1736445040250,"fUST",-20823.77206635,0.00023231,2,"2025-01-09T17:50:40.250",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322344,1736445040259,"fUST",-895.1834869,0.00023231,2,"2025-01-09T17:50:40.259",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322346,1736445040269,"fUST",-151.0,0.00023235,7,"2025-01-09T17:50:40.269",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322348,1736445040283,"fUST",-151.0,0.00023235,7,"2025-01-09T17:50:40.283",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322350,1736445040292,"fUST",-500.0,0.00023256,3,"2025-01-09T17:50:40.292",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322352,1736445040301,"fUST",-500.0,0.00023257,3,"2025-01-09T17:50:40.301",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322354,1736445040310,"fUST",-539.46,0.00023257,2,"2025-01-09T17:50:40.310",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322356,1736445040319,"fUST",-959.07,0.00023257,3,"2025-01-09T17:50:40.319",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322358,1736445040328,"fUST",-1086.76,0.00023257,3,"2025-01-09T17:50:40.328",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322360,1736445040338,"fUST",-500.0,0.00023257,3,"2025-01-09T17:50:40.338",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322362,1736445040348,"fUST",-6483.41,0.00023257,3,"2025-01-09T17:50:40.348",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322364,1736445040357,"fUST",-1292.46,0.00023259,3,"2025-01-09T17:50:40.357",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322366,1736445040367,"fUST",-899.96,0.00023259,3,"2025-01-09T17:50:40.367",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322368,1736445040376,"fUST",-1647.26,0.00023262,3,"2025-01-09T17:50:40.376",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322369,1736445040385,"fUST",-1000.0,0.00023281,2,"2025-01-09T17:50:40.385",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322371,1736445040395,"fUST",-2000.0,0.000233,2,"2025-01-09T17:50:40.395",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322373,1736445040404,"fUST",-2000.0,0.000233,2,"2025-01-09T17:50:40.404",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322375,1736445040413,"fUST",-2000.0,0.000233,2,"2025-01-09T17:50:40.413",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322377,1736445040422,"fUST",-153.48,0.000233,31,"2025-01-09T17:50:40.422",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322379,1736445040431,"fUST",-153.48,0.000233,31,"2025-01-09T17:50:40.431",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322381,1736445040440,"fUST",-153.48,0.000233,31,"2025-01-09T17:50:40.440",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322383,1736445040452,"fUST",-153.48,0.000233,31,"2025-01-09T17:50:40.452",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322385,1736445040462,"fUST",-153.48,0.000233,31,"2025-01-09T17:50:40.462",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322387,1736445040471,"fUST",-153.48,0.000233,31,"2025-01-09T17:50:40.471",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322389,1736445040480,"fUST",-153.48,0.000233,31,"2025-01-09T17:50:40.480",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322391,1736445040490,"fUST",-928.415,0.000233,2,"2025-01-09T17:50:40.490",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322393,1736445040500,"fUST",-500.0,0.00023312,9,"2025-01-09T17:50:40.500",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322395,1736445040510,"fUST",-500.0,0.00023322,10,"2025-01-09T17:50:40.510",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322397,1736445040519,"fUST",-150.21,0.00023322,10,"2025-01-09T17:50:40.519",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322399,1736445040533,"fUST",-150.21,0.00023322,2,"2025-01-09T17:50:40.533",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322401,1736445040543,"fUST",-150.21,0.00023322,10,"2025-01-09T17:50:40.543",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322403,1736445040553,"fUST",-150.26,0.00023322,10,"2025-01-09T17:50:40.553",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322405,1736445040562,"fUST",-500.0,0.00023322,10,"2025-01-09T17:50:40.562",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322407,1736445040572,"fUST",-500.0,0.00023322,10,"2025-01-09T17:50:40.572",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322419,1736445040661,"fUST",-150.21,0.00023322,2,"2025-01-09T17:50:40.661",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322421,1736445040671,"fUST",-150.21,0.00023322,10,"2025-01-09T17:50:40.671",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322423,1736445040681,"fUST",-150.21,0.00023322,10,"2025-01-09T17:50:40.681",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322424,1736445040690,"fUST",-4678.0,0.00023328,7,"2025-01-09T17:50:40.690",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322426,1736445040699,"fUST",-151.0,0.00023328,7,"2025-01-09T17:50:40.699",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322428,1736445040708,"fUST",-151.0,0.00023328,7,"2025-01-09T17:50:40.708",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322430,1736445040717,"fUST",-151.0,0.00023328,7,"2025-01-09T17:50:40.717",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322432,1736445040726,"fUST",-151.0,0.00023328,7,"2025-01-09T17:50:40.726",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322434,1736445040735,"fUST",-151.0,0.00023328,7,"2025-01-09T17:50:40.735",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322436,1736445040745,"fUST",-151.0,0.00023328,7,"2025-01-09T17:50:40.745",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322438,1736445040754,"fUST",-151.0,0.00023328,7,"2025-01-09T17:50:40.754",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322440,1736445040763,"fUST",-151.0,0.00023328,7,"2025-01-09T17:50:40.763",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322442,1736445040773,"fUST",-151.0,0.00023328,7,"2025-01-09T17:50:40.773",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322444,1736445040785,"fUST",-151.0,0.00023328,7,"2025-01-09T17:50:40.785",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322446,1736445040794,"fUST",-151.0,0.00023328,7,"2025-01-09T17:50:40.794",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322448,1736445040803,"fUST",-151.0,0.00023328,7,"2025-01-09T17:50:40.803",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322450,1736445040812,"fUST",-254.646649,0.00023328,7,"2025-01-09T17:50:40.812",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322452,1736445040822,"fUST",-204.099569,0.00023328,7,"2025-01-09T17:50:40.822",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322454,1736445040832,"fUST",-2567.57291746,0.00023328,2,"2025-01-09T17:50:40.832",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322456,1736445040841,"fUST",-152.900636,0.0002333,7,"2025-01-09T17:50:40.841",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322458,1736445040850,"fUST",-151.0,0.0002333,7,"2025-01-09T17:50:40.850",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322460,1736445040859,"fUST",-151.0,0.0002333,7,"2025-01-09T17:50:40.859",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322462,1736445040870,"fUST",-151.0,0.0002333,7,"2025-01-09T17:50:40.870",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322464,1736445040879,"fUST",-257090.13150514,0.00023331,10,"2025-01-09T17:50:40.879",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322467,1736445040893,"fUST",-2692.61228344,0.00023331,10,"2025-01-09T17:50:40.893",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322469,1736445040904,"fUST",-2501.10000171,0.00023331,10,"2025-01-09T17:50:40.904",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322707,1736445043188,"fUST",-250.71379502,0.00019971,3,"2025-01-09T17:50:43.188",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322710,1736445043211,"fUST",-743.47620498,0.00019971,3,"2025-01-09T17:50:43.211",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348322712,1736445043220,"fUST",-392.90702623,0.00020245,3,"2025-01-09T17:50:43.220",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348323077,1736445047016,"fUST",-601.28297377,0.00020245,3,"2025-01-09T17:50:47.016",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348323079,1736445047025,"fUST",-612.06702623,0.00020519,3,"2025-01-09T17:50:47.025",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348323081,1736445047039,"fUST",-382.12297377,0.00020519,3,"2025-01-09T17:50:47.039",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348323083,1736445047049,"fUST",-994.19,0.00020793,3,"2025-01-09T17:50:47.049",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348323085,1736445047058,"fUST",-197.909898,0.00020796,2,"2025-01-09T17:50:47.058",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348323087,1736445047068,"fUST",-994.19,0.00021067,3,"2025-01-09T17:50:47.068",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348323089,1736445047077,"fUST",-994.19,0.00021341,3,"2025-01-09T17:50:47.077",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348323091,1736445047087,"fUST",-205.0,0.00022,2,"2025-01-09T17:50:47.087",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348323093,1736445047096,"fUST",-150.0,0.00023,2,"2025-01-09T17:50:47.096",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348323095,1736445047105,"fUST",-831.211228,0.000232,2,"2025-01-09T17:50:47.105",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348323097,1736445047114,"fUST",-885.46,0.000232,2,"2025-01-09T17:50:47.114",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348323099,1736445047124,"fUST",-1894.70918766,0.00023331,10,"2025-01-09T17:50:47.124",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348325934,1736445664276,"fUST",169.269875,0.00013973,2,"2025-01-09T18:01:04.276",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348325935,1736445854403,"fUST",771.58921906,0.00025,120,"2025-01-09T18:04:14.403",0.0002336,11.81,0.9462880903900324,312588594.7621421]
[348325936,1736445938108,"fUST",-267.3461749,0.00018965,2,"2025-01-09T18:05:38.108",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348325937,1736445938128,"fUST",-302.9394212,0.00019,2,"2025-01-09T18:05:38.128",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348325938,1736445938149,"fUST",-616.64602755,0.00019568,2,"2025-01-09T18:05:38.149",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348325939,1736445938172,"fUST",-417.1539234,0.0001985,2,"2025-01-09T18:05:38.172",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348325940,1736445938192,"fUST",-185.43329444,0.00019853,2,"2025-01-09T18:05:38.192",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348325941,1736445938212,"fUST",-472.99338026,0.00019868,2,"2025-01-09T18:05:38.212",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348325942,1736445938234,"fUST",-163.72,0.00019868,2,"2025-01-09T18:05:38.234",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348325943,1736445938255,"fUST",-526.47326672,0.00019946,2,"2025-01-09T18:05:38.255",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348325947,1736446028144,"fUST",-307.62820861,0.00019847,2,"2025-01-09T18:07:08.144",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348325949,1736446034088,"fUST",-39.90224182,0.00019847,2,"2025-01-09T18:07:14.088",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348325950,1736446034111,"fUST",-347.53045043,0.00019858,2,"2025-01-09T18:07:14.111",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348325951,1736446034134,"fUST",-275.54872894,0.00019868,2,"2025-01-09T18:07:14.134",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348325952,1736446035110,"fUST",-71.98172149,0.00019868,2,"2025-01-09T18:07:15.110",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348325953,1736446035134,"fUST",-300.0,0.00019943,2,"2025-01-09T18:07:15.134",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348325954,1736446035155,"fUST",-847.23210725,0.00019943,2,"2025-01-09T18:07:15.155",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348325955,1736446037101,"fUST",-495.02607157,0.00019943,2,"2025-01-09T18:07:17.101",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348325956,1736446039081,"fUST",-3776.90985815,0.00019943,2,"2025-01-09T18:07:19.081",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348325958,1736446156093,"fUST",-38571.82,0.0001994,2,"2025-01-09T18:09:16.093",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326363,1736446236793,"fUST",-389.89568935,0.000189,2,"2025-01-09T18:10:36.793",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326367,1736446236829,"fUST",-191.68320674,0.000189,2,"2025-01-09T18:10:36.829",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326369,1736446236840,"fUST",-300.0,0.00019939,2,"2025-01-09T18:10:36.840",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326371,1736446236850,"fUST",-21507.0,0.00019939,2,"2025-01-09T18:10:36.850",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326373,1736446236860,"fUST",-270.0,0.0001994,2,"2025-01-09T18:10:36.860",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326375,1736446236870,"fUST",-500.0,0.0001994,2,"2025-01-09T18:10:36.870",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326378,1736446236880,"fUST",-500.0,0.0001994,2,"2025-01-09T18:10:36.880",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326380,1736446236890,"fUST",-500.0,0.0001994,2,"2025-01-09T18:10:36.890",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326381,1736446236899,"fUST",-500.0,0.0001994,2,"2025-01-09T18:10:36.899",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326384,1736446236909,"fUST",-500.0,0.0001994,2,"2025-01-09T18:10:36.909",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326385,1736446236919,"fUST",-500.0,0.0001994,2,"2025-01-09T18:10:36.919",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326388,1736446236929,"fUST",-500.0,0.0001994,2,"2025-01-09T18:10:36.929",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326390,1736446236938,"fUST",-225.0,0.0001994,2,"2025-01-09T18:10:36.938",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326392,1736446236948,"fUST",-500.0,0.0001994,2,"2025-01-09T18:10:36.948",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326394,1736446236958,"fUST",-500.0,0.0001994,2,"2025-01-09T18:10:36.958",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326396,1736446236967,"fUST",-500.0,0.0001994,2,"2025-01-09T18:10:36.967",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326398,1736446236977,"fUST",-500.0,0.0001994,2,"2025-01-09T18:10:36.977",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326400,1736446236988,"fUST",-500.0,0.0001994,2,"2025-01-09T18:10:36.988",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326402,1736446236997,"fUST",-500.0,0.0001994,2,"2025-01-09T18:10:36.997",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326404,1736446237006,"fUST",-500.0,0.0001994,2,"2025-01-09T18:10:37.006",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326406,1736446237016,"fUST",-500.0,0.0001994,2,"2025-01-09T18:10:37.016",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326408,1736446237026,"fUST",-251.94156128,0.0001994,2,"2025-01-09T18:10:37.026",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326410,1736446237035,"fUST",-500.0,0.0001994,2,"2025-01-09T18:10:37.035",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326426,1736446237142,"fUST",-500.0,0.0001994,2,"2025-01-09T18:10:37.142",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326428,1736446237152,"fUST",-500.0,0.0001994,2,"2025-01-09T18:10:37.152",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326430,1736446237162,"fUST",-500.0,0.0001994,2,"2025-01-09T18:10:37.162",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326432,1736446237172,"fUST",-500.0,0.0001994,2,"2025-01-09T18:10:37.172",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326434,1736446237181,"fUST",-500.0,0.0001994,2,"2025-01-09T18:10:37.181",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326436,1736446237190,"fUST",-500.0,0.0001994,2,"2025-01-09T18:10:37.190",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326438,1736446237200,"fUST",-500.0,0.0001994,2,"2025-01-09T18:10:37.200",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326440,1736446237209,"fUST",-500.0,0.0001994,2,"2025-01-09T18:10:37.209",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326442,1736446237220,"fUST",-500.0,0.0001994,2,"2025-01-09T18:10:37.220",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326444,1736446237229,"fUST",-500.0,0.0001994,2,"2025-01-09T18:10:37.229",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326446,1736446237239,"fUST",-500.0,0.0001994,2,"2025-01-09T18:10:37.239",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326448,1736446237250,"fUST",-500.0,0.0001994,2,"2025-01-09T18:10:37.250",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326450,1736446237259,"fUST",-500.0,0.0001994,2,"2025-01-09T18:10:37.259",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326452,1736446237268,"fUST",-250.0,0.0001994,2,"2025-01-09T18:10:37.268",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326454,1736446237278,"fUST",-500.0,0.0001994,2,"2025-01-09T18:10:37.278",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326456,1736446237287,"fUST",-500.0,0.0001994,2,"2025-01-09T18:10:37.287",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326458,1736446237297,"fUST",-500.0,0.0001994,2,"2025-01-09T18:10:37.297",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326460,1736446237306,"fUST",-500.0,0.0001994,2,"2025-01-09T18:10:37.306",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326461,1736446237315,"fUST",-500.0,0.0001994,2,"2025-01-09T18:10:37.315",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326463,1736446237325,"fUST",-488.24694559,0.0001994,2,"2025-01-09T18:10:37.325",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326466,1736446237336,"fUST",-500.0,0.0001994,2,"2025-01-09T18:10:37.336",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326467,1736446237347,"fUST",-650.0,0.0001994,2,"2025-01-09T18:10:37.347",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326469,1736446237358,"fUST",-500.0,0.0001994,2,"2025-01-09T18:10:37.358",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326471,1736446237368,"fUST",-500.0,0.0001994,2,"2025-01-09T18:10:37.368",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326473,1736446237377,"fUST",-500.0,0.0001994,2,"2025-01-09T18:10:37.377",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326476,1736446237387,"fUST",-196.90054619,0.0001994,2,"2025-01-09T18:10:37.387",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326477,1736446237396,"fUST",-338.63710547,0.0001994,2,"2025-01-09T18:10:37.396",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326480,1736446237406,"fUST",-500.0,0.0001994,2,"2025-01-09T18:10:37.406",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326482,1736446237417,"fUST",-202.23063306,0.0001994,2,"2025-01-09T18:10:37.417",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326484,1736446237427,"fUST",-500.0,0.0001994,2,"2025-01-09T18:10:37.427",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326486,1736446237437,"fUST",-500.0,0.0001994,2,"2025-01-09T18:10:37.437",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326487,1736446237447,"fUST",-500.0,0.0001994,2,"2025-01-09T18:10:37.447",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326489,1736446237456,"fUST",-340.41320639,0.0001994,2,"2025-01-09T18:10:37.456",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326491,1736446237466,"fUST",-500.0,0.0001994,2,"2025-01-09T18:10:37.466",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326493,1736446237475,"fUST",-500.0,0.0001994,2,"2025-01-09T18:10:37.475",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326495,1736446237485,"fUST",-500.0,0.0001994,2,"2025-01-09T18:10:37.485",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326497,1736446237494,"fUST",-500.0,0.0001994,2,"2025-01-09T18:10:37.494",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326499,1736446237505,"fUST",-500.0,0.0001994,2,"2025-01-09T18:10:37.505",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326501,1736446237515,"fUST",-500.0,0.0001994,2,"2025-01-09T18:10:37.515",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326503,1736446237525,"fUST",-500.0,0.0001994,2,"2025-01-09T18:10:37.525",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326505,1736446237534,"fUST",-500.0,0.0001994,2,"2025-01-09T18:10:37.534",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326507,1736446237543,"fUST",-500.0,0.0001994,2,"2025-01-09T18:10:37.543",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326509,1736446237553,"fUST",-500.0,0.0001994,2,"2025-01-09T18:10:37.553",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326511,1736446237563,"fUST",-500.0,0.0001994,2,"2025-01-09T18:10:37.563",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326513,1736446237572,"fUST",-500.0,0.0001994,2,"2025-01-09T18:10:37.572",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326515,1736446237581,"fUST",-500.0,0.0001994,2,"2025-01-09T18:10:37.581",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326517,1736446237591,"fUST",-500.0,0.0001994,2,"2025-01-09T18:10:37.591",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326519,1736446237600,"fUST",-500.0,0.0001994,2,"2025-01-09T18:10:37.600",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326521,1736446237609,"fUST",-500.0,0.0001994,2,"2025-01-09T18:10:37.609",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326523,1736446237619,"fUST",-500.0,0.0001994,2,"2025-01-09T18:10:37.619",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326525,1736446237629,"fUST",-500.0,0.0001994,2,"2025-01-09T18:10:37.629",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326527,1736446237639,"fUST",-500.0,0.0001994,2,"2025-01-09T18:10:37.639",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326530,1736446237648,"fUST",-500.0,0.00019941,3,"2025-01-09T18:10:37.648",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326533,1736446237658,"fUST",-500.0,0.00019941,3,"2025-01-09T18:10:37.658",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326535,1736446237670,"fUST",-500.0,0.00019941,3,"2025-01-09T18:10:37.670",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326537,1736446237681,"fUST",-500.28232457,0.00019941,3,"2025-01-09T18:10:37.681",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326539,1736446237691,"fUST",-422.26447071,0.00019947,3,"2025-01-09T18:10:37.691",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326542,1736446237704,"fUST",-77.73552929,0.00019947,3,"2025-01-09T18:10:37.704",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326544,1736446237714,"fUST",-281.26444071,0.00019947,3,"2025-01-09T18:10:37.714",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326546,1736446237725,"fUST",-218.73555929,0.00019947,3,"2025-01-09T18:10:37.725",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326548,1736446237735,"fUST",-500.0,0.00019947,2,"2025-01-09T18:10:37.735",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326550,1736446237744,"fUST",-500.0,0.00019947,3,"2025-01-09T18:10:37.744",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326552,1736446237756,"fUST",-564.2,0.00019947,3,"2025-01-09T18:10:37.756",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326555,1736446237768,"fUST",-500.0,0.00019947,3,"2025-01-09T18:10:37.768",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326558,1736446237777,"fUST",-500.0,0.00019947,3,"2025-01-09T18:10:37.777",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326560,1736446237787,"fUST",-500.0,0.00019947,3,"2025-01-09T18:10:37.787",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326563,1736446237796,"fUST",-500.0,0.00019947,3,"2025-01-09T18:10:37.796",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326566,1736446237807,"fUST",-500.0,0.00019947,3,"2025-01-09T18:10:37.807",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326569,1736446237816,"fUST",-547.39396296,0.00019947,3,"2025-01-09T18:10:37.816",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326572,1736446237826,"fUST",-500.0,0.00019947,3,"2025-01-09T18:10:37.826",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326575,1736446237837,"fUST",-500.0,0.00019947,3,"2025-01-09T18:10:37.837",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326578,1736446237846,"fUST",-500.0,0.00019947,3,"2025-01-09T18:10:37.846",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326581,1736446237856,"fUST",-500.0,0.00019947,3,"2025-01-09T18:10:37.856",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326583,1736446237866,"fUST",-500.0,0.00019947,3,"2025-01-09T18:10:37.866",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326585,1736446237876,"fUST",-500.0,0.00019947,3,"2025-01-09T18:10:37.876",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326587,1736446237885,"fUST",-500.0,0.00019947,3,"2025-01-09T18:10:37.885",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326589,1736446237895,"fUST",-500.0,0.00019947,3,"2025-01-09T18:10:37.895",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326591,1736446237904,"fUST",-499.0,0.00019949,2,"2025-01-09T18:10:37.904",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326592,1736446237914,"fUST",-500.99824231,0.00019953,3,"2025-01-09T18:10:37.914",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326595,1736446237924,"fUST",-504.94327403,0.00019953,3,"2025-01-09T18:10:37.924",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326597,1736446237933,"fUST",-501.32049144,0.00019953,3,"2025-01-09T18:10:37.933",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326598,1736446237942,"fUST",-502.05526635,0.00019953,3,"2025-01-09T18:10:37.942",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326600,1736446237951,"fUST",-500.99278575,0.00019953,3,"2025-01-09T18:10:37.951",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326602,1736446237961,"fUST",-500.0,0.00019953,3,"2025-01-09T18:10:37.961",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326604,1736446237970,"fUST",-501.50700894,0.00019953,3,"2025-01-09T18:10:37.970",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326606,1736446237980,"fUST",-501.28899979,0.00019953,3,"2025-01-09T18:10:37.980",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326608,1736446237989,"fUST",-515.98453991,0.00019953,3,"2025-01-09T18:10:37.989",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326610,1736446237998,"fUST",-501.6740621,0.00019953,3,"2025-01-09T18:10:37.998",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326612,1736446238007,"fUST",-501.57256506,0.00019953,3,"2025-01-09T18:10:38.007",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326614,1736446238017,"fUST",-500.0,0.00019953,3,"2025-01-09T18:10:38.017",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326616,1736446238027,"fUST",-502.42123091,0.00019953,3,"2025-01-09T18:10:38.027",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326618,1736446238036,"fUST",-523.27225436,0.00019953,3,"2025-01-09T18:10:38.036",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326620,1736446238046,"fUST",-502.09833786,0.00019953,3,"2025-01-09T18:10:38.046",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326622,1736446238055,"fUST",-500.0,0.00019953,3,"2025-01-09T18:10:38.055",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326624,1736446238065,"fUST",-500.87320735,0.00019953,3,"2025-01-09T18:10:38.065",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326626,1736446238075,"fUST",-500.2292004,0.00019953,3,"2025-01-09T18:10:38.075",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326628,1736446238084,"fUST",-503.05760053,0.00019953,3,"2025-01-09T18:10:38.084",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326630,1736446238094,"fUST",-501.10114656,0.00019953,3,"2025-01-09T18:10:38.094",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326632,1736446238103,"fUST",-75.0802641,0.00019953,3,"2025-01-09T18:10:38.103",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326634,1736446238116,"fUST",-426.0551746,0.00019953,3,"2025-01-09T18:10:38.116",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326636,1736446238126,"fUST",-122.4845884,0.00019953,3,"2025-01-09T18:10:38.126",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326638,1736446238138,"fUST",-379.30847763,0.00019953,3,"2025-01-09T18:10:38.138",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326640,1736446238148,"fUST",-500.0,0.00019953,3,"2025-01-09T18:10:38.148",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326642,1736446238158,"fUST",-500.28079999,0.00019953,3,"2025-01-09T18:10:38.158",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326643,1736446238171,"fUST",-500.47842196,0.00019953,3,"2025-01-09T18:10:38.171",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326644,1736446238181,"fUST",-500.40346909,0.00019953,3,"2025-01-09T18:10:38.181",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326645,1736446238191,"fUST",-500.57339852,0.00019953,3,"2025-01-09T18:10:38.191",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326646,1736446238200,"fUST",-501.27204527,0.00019953,3,"2025-01-09T18:10:38.200",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326647,1736446238210,"fUST",-502.24606165,0.00019953,3,"2025-01-09T18:10:38.210",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326648,1736446238219,"fUST",-501.60253288,0.00019953,3,"2025-01-09T18:10:38.219",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326649,1736446238229,"fUST",-500.84737941,0.00019953,3,"2025-01-09T18:10:38.229",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326650,1736446238238,"fUST",-500.0,0.00019953,3,"2025-01-09T18:10:38.238",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326651,1736446238247,"fUST",-501.10151777,0.00019953,3,"2025-01-09T18:10:38.247",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326652,1736446238257,"fUST",-500.0,0.00019953,3,"2025-01-09T18:10:38.257",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326653,1736446238266,"fUST",-500.0,0.00019953,3,"2025-01-09T18:10:38.266",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326654,1736446238275,"fUST",-505.25193928,0.00019953,3,"2025-01-09T18:10:38.275",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326655,1736446238285,"fUST",-500.0,0.00019953,3,"2025-01-09T18:10:38.285",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326656,1736446238294,"fUST",-500.0,0.00019953,3,"2025-01-09T18:10:38.294",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326657,1736446238303,"fUST",-500.0,0.00019953,3,"2025-01-09T18:10:38.303",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326658,1736446238312,"fUST",-500.0,0.00019953,3,"2025-01-09T18:10:38.312",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326659,1736446238321,"fUST",-501.46445484,0.00019953,3,"2025-01-09T18:10:38.321",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326660,1736446238330,"fUST",-500.0,0.00019953,3,"2025-01-09T18:10:38.330",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326661,1736446238339,"fUST",-501.32361236,0.00019953,3,"2025-01-09T18:10:38.339",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326662,1736446238348,"fUST",-502.43127271,0.00019953,3,"2025-01-09T18:10:38.348",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326664,1736446238359,"fUST",-500.0,0.00019953,3,"2025-01-09T18:10:38.359",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326666,1736446238369,"fUST",-500.90341092,0.00019953,3,"2025-01-09T18:10:38.369",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326668,1736446238379,"fUST",-500.4951071,0.00019953,3,"2025-01-09T18:10:38.379",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326669,1736446238388,"fUST",-501.03206053,0.00019953,3,"2025-01-09T18:10:38.388",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326671,1736446238397,"fUST",-100.68918983,0.00019953,3,"2025-01-09T18:10:38.397",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326674,1736446238410,"fUST",-400.80385911,0.00019953,3,"2025-01-09T18:10:38.410",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326676,1736446238422,"fUST",-501.61887366,0.00019953,3,"2025-01-09T18:10:38.422",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326678,1736446238431,"fUST",-500.0,0.00019953,3,"2025-01-09T18:10:38.431",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326680,1736446238441,"fUST",-501.72253438,0.00019953,3,"2025-01-09T18:10:38.441",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326682,1736446238451,"fUST",-500.0,0.00019953,3,"2025-01-09T18:10:38.451",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326684,1736446238460,"fUST",-500.0,0.00019953,3,"2025-01-09T18:10:38.460",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326686,1736446238469,"fUST",-419.51139278,0.00019953,3,"2025-01-09T18:10:38.469",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326688,1736446238479,"fUST",-313.6171515,0.00019953,3,"2025-01-09T18:10:38.479",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326690,1736446238488,"fUST",-500.0,0.00019953,3,"2025-01-09T18:10:38.488",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326692,1736446238497,"fUST",-500.0,0.00019953,3,"2025-01-09T18:10:38.497",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326693,1736446238506,"fUST",-509.0451226,0.00019953,3,"2025-01-09T18:10:38.506",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326695,1736446238516,"fUST",-500.0,0.00019953,3,"2025-01-09T18:10:38.516",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326698,1736446238526,"fUST",-513.97212367,0.00019953,3,"2025-01-09T18:10:38.526",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326700,1736446238536,"fUST",-500.0,0.00019953,3,"2025-01-09T18:10:38.536",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326701,1736446238546,"fUST",-502.84533758,0.00019953,3,"2025-01-09T18:10:38.546",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326704,1736446238555,"fUST",-500.91162357,0.00019953,3,"2025-01-09T18:10:38.555",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326706,1736446238565,"fUST",-156.3327856,0.00019955,2,"2025-01-09T18:10:38.565",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326707,1736446238575,"fUST",-500.0,0.00019956,3,"2025-01-09T18:10:38.575",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326709,1736446238585,"fUST",-595.72198116,0.00019956,3,"2025-01-09T18:10:38.585",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326711,1736446238594,"fUST",-501.01664635,0.00019956,3,"2025-01-09T18:10:38.594",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326713,1736446238603,"fUST",-500.0,0.00019956,3,"2025-01-09T18:10:38.603",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326715,1736446238612,"fUST",-501.66860232,0.00019956,3,"2025-01-09T18:10:38.612",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326717,1736446238622,"fUST",-500.0,0.00019956,3,"2025-01-09T18:10:38.622",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326719,1736446238631,"fUST",-504.06490718,0.00019956,3,"2025-01-09T18:10:38.631",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326721,1736446238641,"fUST",-500.0,0.00019956,3,"2025-01-09T18:10:38.641",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326723,1736446238650,"fUST",-502.76119709,0.00019956,3,"2025-01-09T18:10:38.650",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326725,1736446238659,"fUST",-502.10107078,0.00019956,3,"2025-01-09T18:10:38.659",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326728,1736446238671,"fUST",-501.62241406,0.00019956,3,"2025-01-09T18:10:38.671",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326730,1736446238682,"fUST",-501.77418877,0.00019956,3,"2025-01-09T18:10:38.682",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326732,1736446238692,"fUST",-500.0,0.00019956,3,"2025-01-09T18:10:38.692",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326734,1736446238702,"fUST",-500.0,0.00019956,3,"2025-01-09T18:10:38.702",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326735,1736446238714,"fUST",-500.0,0.00019956,2,"2025-01-09T18:10:38.714",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326738,1736446238724,"fUST",-501.38031499,0.00019956,3,"2025-01-09T18:10:38.724",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326740,1736446238733,"fUST",-502.22424629,0.00019956,3,"2025-01-09T18:10:38.733",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326741,1736446238742,"fUST",-500.0,0.00019956,3,"2025-01-09T18:10:38.742",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326743,1736446238752,"fUST",-506.4551212,0.00019956,3,"2025-01-09T18:10:38.752",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326746,1736446238761,"fUST",-500.84709384,0.00019956,3,"2025-01-09T18:10:38.761",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326749,1736446238773,"fUST",-500.0,0.00019956,3,"2025-01-09T18:10:38.773",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326751,1736446238784,"fUST",-500.0,0.00019956,3,"2025-01-09T18:10:38.784",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326753,1736446238793,"fUST",-502.67025443,0.00019956,3,"2025-01-09T18:10:38.793",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326755,1736446238802,"fUST",-500.0,0.00019956,3,"2025-01-09T18:10:38.802",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326757,1736446238813,"fUST",-500.0,0.00019956,3,"2025-01-09T18:10:38.813",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326759,1736446238822,"fUST",-502.0856804,0.00019956,3,"2025-01-09T18:10:38.822",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326761,1736446238832,"fUST",-505.74926296,0.00019956,3,"2025-01-09T18:10:38.832",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326763,1736446238842,"fUST",-500.0,0.00019956,3,"2025-01-09T18:10:38.842",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326765,1736446238852,"fUST",-500.0,0.00019956,3,"2025-01-09T18:10:38.852",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326767,1736446238862,"fUST",-500.0,0.00019956,3,"2025-01-09T18:10:38.862",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326769,1736446238872,"fUST",-500.0,0.00019956,3,"2025-01-09T18:10:38.872",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326771,1736446238882,"fUST",-501.1881899,0.00019956,3,"2025-01-09T18:10:38.882",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326773,1736446238891,"fUST",-171.4506431,0.00019956,3,"2025-01-09T18:10:38.891",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326784,1736446238991,"fUST",-329.28534211,0.00019956,3,"2025-01-09T18:10:38.991",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326786,1736446239001,"fUST",-500.0,0.00019956,3,"2025-01-09T18:10:39.001",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326788,1736446239011,"fUST",-501.95011253,0.00019956,3,"2025-01-09T18:10:39.011",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326790,1736446239021,"fUST",-500.0,0.00019956,3,"2025-01-09T18:10:39.021",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326792,1736446239030,"fUST",-102.76454536,0.00019956,3,"2025-01-09T18:10:39.030",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326795,1736446239049,"fUST",-398.30777198,0.00019956,3,"2025-01-09T18:10:39.049",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326797,1736446239059,"fUST",-500.0,0.00019956,3,"2025-01-09T18:10:39.059",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326799,1736446239068,"fUST",-503.05276974,0.00019956,3,"2025-01-09T18:10:39.068",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326801,1736446239078,"fUST",-500.0,0.00019956,3,"2025-01-09T18:10:39.078",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326803,1736446239088,"fUST",-500.0,0.00019956,3,"2025-01-09T18:10:39.088",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326805,1736446239098,"fUST",-501.2604454,0.00019956,3,"2025-01-09T18:10:39.098",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326807,1736446239107,"fUST",-500.0,0.00019956,3,"2025-01-09T18:10:39.107",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326809,1736446239117,"fUST",-500.64217893,0.00019956,3,"2025-01-09T18:10:39.117",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326811,1736446239126,"fUST",-500.0,0.00019956,3,"2025-01-09T18:10:39.126",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326813,1736446239137,"fUST",-500.61420356,0.00019956,3,"2025-01-09T18:10:39.137",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326823,1736446239222,"fUST",-500.0,0.00019956,3,"2025-01-09T18:10:39.222",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326825,1736446239232,"fUST",-500.0,0.00019956,3,"2025-01-09T18:10:39.232",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326826,1736446239242,"fUST",-500.0,0.00019956,3,"2025-01-09T18:10:39.242",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326829,1736446239252,"fUST",-201.33903156,0.00019956,3,"2025-01-09T18:10:39.252",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326830,1736446239261,"fUST",-530.8294131,0.00019956,3,"2025-01-09T18:10:39.261",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326832,1736446239271,"fUST",-500.99155846,0.00019956,3,"2025-01-09T18:10:39.271",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326834,1736446239280,"fUST",-501.41122716,0.00019956,3,"2025-01-09T18:10:39.280",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326836,1736446239290,"fUST",-500.58022566,0.00019956,3,"2025-01-09T18:10:39.290",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326838,1736446239299,"fUST",-500.0,0.00019956,3,"2025-01-09T18:10:39.299",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326840,1736446239308,"fUST",-502.30278602,0.00019956,3,"2025-01-09T18:10:39.308",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326842,1736446239317,"fUST",-500.7919803,0.00019956,3,"2025-01-09T18:10:39.317",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326844,1736446239327,"fUST",-500.98796617,0.00019956,3,"2025-01-09T18:10:39.327",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326846,1736446239336,"fUST",-500.83900968,0.00019956,3,"2025-01-09T18:10:39.336",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326848,1736446239346,"fUST",-500.0,0.00019956,3,"2025-01-09T18:10:39.346",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326850,1736446239356,"fUST",-500.0,0.00019956,3,"2025-01-09T18:10:39.356",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326852,1736446239365,"fUST",-502.44011515,0.00019956,3,"2025-01-09T18:10:39.365",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326854,1736446239374,"fUST",-500.0,0.00019956,3,"2025-01-09T18:10:39.374",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326856,1736446239384,"fUST",-500.0,0.00019956,3,"2025-01-09T18:10:39.384",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326858,1736446239394,"fUST",-501.65408903,0.00019956,3,"2025-01-09T18:10:39.394",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326860,1736446239403,"fUST",-502.79663442,0.00019956,3,"2025-01-09T18:10:39.403",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326862,1736446239414,"fUST",-500.0,0.00019956,3,"2025-01-09T18:10:39.414",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326864,1736446239423,"fUST",-500.0,0.00019956,3,"2025-01-09T18:10:39.423",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326866,1736446239433,"fUST",-502.4697916,0.00019956,3,"2025-01-09T18:10:39.433",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326868,1736446239442,"fUST",-500.0,0.00019956,3,"2025-01-09T18:10:39.442",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326870,1736446239452,"fUST",-503.38807562,0.00019956,3,"2025-01-09T18:10:39.452",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326872,1736446239462,"fUST",-500.0,0.00019956,3,"2025-01-09T18:10:39.462",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326874,1736446239471,"fUST",-500.0,0.00019956,3,"2025-01-09T18:10:39.471",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326875,1736446239481,"fUST",-500.0,0.00019956,3,"2025-01-09T18:10:39.481",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326878,1736446239491,"fUST",-504.25191795,0.00019956,3,"2025-01-09T18:10:39.491",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326880,1736446239501,"fUST",-500.0,0.00019956,3,"2025-01-09T18:10:39.501",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326881,1736446239512,"fUST",-504.80690752,0.00019956,3,"2025-01-09T18:10:39.512",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326883,1736446239521,"fUST",-500.0,0.00019956,3,"2025-01-09T18:10:39.521",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326885,1736446239530,"fUST",-500.0,0.00019956,3,"2025-01-09T18:10:39.530",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326887,1736446239540,"fUST",-500.0,0.00019956,3,"2025-01-09T18:10:39.540",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326889,1736446239550,"fUST",-500.0,0.00019956,3,"2025-01-09T18:10:39.550",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326891,1736446239560,"fUST",-501.70471025,0.00019956,3,"2025-01-09T18:10:39.560",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326893,1736446239569,"fUST",-500.2959187,0.00019956,3,"2025-01-09T18:10:39.569",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326895,1736446239578,"fUST",-503.99383261,0.00019956,3,"2025-01-09T18:10:39.578",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326897,1736446239589,"fUST",-513.1479479,0.00019956,3,"2025-01-09T18:10:39.589",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326899,1736446239599,"fUST",-500.0,0.00019956,3,"2025-01-09T18:10:39.599",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326901,1736446239609,"fUST",-510.85549808,0.00019956,3,"2025-01-09T18:10:39.609",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326903,1736446239619,"fUST",-502.88383034,0.00019956,3,"2025-01-09T18:10:39.619",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326905,1736446239628,"fUST",-500.0,0.00019956,3,"2025-01-09T18:10:39.628",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326907,1736446239637,"fUST",-503.78628791,0.00019956,3,"2025-01-09T18:10:39.637",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326909,1736446239647,"fUST",-500.0,0.00019956,3,"2025-01-09T18:10:39.647",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326911,1736446239656,"fUST",-493.77677566,0.00019956,3,"2025-01-09T18:10:39.656",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326914,1736446239667,"fUST",-505.02264816,0.00019956,3,"2025-01-09T18:10:39.667",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326916,1736446239677,"fUST",-500.0,0.00019956,3,"2025-01-09T18:10:39.677",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326918,1736446239687,"fUST",-500.0,0.00019956,3,"2025-01-09T18:10:39.687",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326920,1736446239697,"fUST",-106.38982844,0.00019956,3,"2025-01-09T18:10:39.697",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326922,1736446239710,"fUST",-397.77086364,0.00019956,3,"2025-01-09T18:10:39.710",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326925,1736446239720,"fUST",-500.0,0.00019956,3,"2025-01-09T18:10:39.720",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326927,1736446239730,"fUST",-500.0,0.00019956,3,"2025-01-09T18:10:39.730",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326929,1736446239740,"fUST",-503.64926491,0.00019956,3,"2025-01-09T18:10:39.740",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326931,1736446239750,"fUST",-500.0,0.00019956,3,"2025-01-09T18:10:39.750",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326933,1736446239760,"fUST",-500.0,0.00019956,3,"2025-01-09T18:10:39.760",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326936,1736446239772,"fUST",-500.0,0.00019956,3,"2025-01-09T18:10:39.772",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326939,1736446239781,"fUST",-504.3902789,0.00019956,3,"2025-01-09T18:10:39.781",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326941,1736446239791,"fUST",-502.85372471,0.00019956,3,"2025-01-09T18:10:39.791",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326944,1736446239801,"fUST",-353.27916133,0.00019956,3,"2025-01-09T18:10:39.801",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326946,1736446239810,"fUST",-500.0,0.00019956,3,"2025-01-09T18:10:39.810",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326948,1736446239820,"fUST",-500.0,0.00019956,3,"2025-01-09T18:10:39.820",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326950,1736446239829,"fUST",-500.0,0.00019956,3,"2025-01-09T18:10:39.829",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326952,1736446239841,"fUST",-504.3240956,0.00019956,3,"2025-01-09T18:10:39.841",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326954,1736446239851,"fUST",-500.0,0.00019956,3,"2025-01-09T18:10:39.851",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326956,1736446239860,"fUST",-500.0,0.00019956,3,"2025-01-09T18:10:39.860",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326958,1736446239869,"fUST",-484.9538738,0.00019956,3,"2025-01-09T18:10:39.869",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326960,1736446239878,"fUST",-500.40038115,0.00019956,3,"2025-01-09T18:10:39.878",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326962,1736446239888,"fUST",-500.0,0.00019956,3,"2025-01-09T18:10:39.888",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348326964,1736446239897,"fUST",-153.38169485,0.00019956,3,"2025-01-09T18:10:39.897",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327026,1736446240513,"fUST",-346.61830515,0.00019956,3,"2025-01-09T18:10:40.513",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327028,1736446240523,"fUST",-500.0,0.00019956,3,"2025-01-09T18:10:40.523",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327030,1736446240533,"fUST",-500.0,0.00019956,3,"2025-01-09T18:10:40.533",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327032,1736446240543,"fUST",-500.0,0.00019956,3,"2025-01-09T18:10:40.543",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327034,1736446240552,"fUST",-500.0,0.00019956,3,"2025-01-09T18:10:40.552",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327036,1736446240562,"fUST",-500.0,0.00019956,3,"2025-01-09T18:10:40.562",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327038,1736446240572,"fUST",-500.0,0.00019956,3,"2025-01-09T18:10:40.572",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327040,1736446240581,"fUST",-500.0,0.00019956,3,"2025-01-09T18:10:40.581",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327042,1736446240590,"fUST",-500.0,0.00019956,3,"2025-01-09T18:10:40.590",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327044,1736446240600,"fUST",-500.0,0.00019956,3,"2025-01-09T18:10:40.600",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327046,1736446240610,"fUST",-500.0,0.00019956,3,"2025-01-09T18:10:40.610",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327048,1736446240618,"fUST",-500.0,0.00019956,3,"2025-01-09T18:10:40.618",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327050,1736446240628,"fUST",-500.0,0.00019956,3,"2025-01-09T18:10:40.628",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327052,1736446240637,"fUST",-500.0,0.00019956,3,"2025-01-09T18:10:40.637",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327054,1736446240647,"fUST",-500.0,0.00019956,3,"2025-01-09T18:10:40.647",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327056,1736446240656,"fUST",-500.0,0.00019956,3,"2025-01-09T18:10:40.656",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327058,1736446240667,"fUST",-500.0,0.00019956,3,"2025-01-09T18:10:40.667",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327060,1736446240676,"fUST",-500.0,0.00019956,3,"2025-01-09T18:10:40.676",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327062,1736446240686,"fUST",-505.85535658,0.00019956,3,"2025-01-09T18:10:40.686",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327064,1736446240695,"fUST",-172.31578844,0.00019956,3,"2025-01-09T18:10:40.695",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327066,1736446240704,"fUST",-501.76978869,0.00019956,3,"2025-01-09T18:10:40.704",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327068,1736446240716,"fUST",-500.0,0.00019956,3,"2025-01-09T18:10:40.716",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327070,1736446240729,"fUST",-508.59360297,0.00019956,3,"2025-01-09T18:10:40.729",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327073,1736446240742,"fUST",-519.06,0.00019956,3,"2025-01-09T18:10:40.742",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327075,1736446240754,"fUST",-503.41181408,0.00019956,3,"2025-01-09T18:10:40.754",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327077,1736446240770,"fUST",-500.0,0.00019956,3,"2025-01-09T18:10:40.770",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327079,1736446240780,"fUST",-500.0,0.00019956,3,"2025-01-09T18:10:40.780",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327081,1736446240791,"fUST",-505.15504651,0.00019956,3,"2025-01-09T18:10:40.791",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327084,1736446240804,"fUST",-500.0,0.00019956,3,"2025-01-09T18:10:40.804",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327086,1736446240818,"fUST",-500.0,0.00019956,3,"2025-01-09T18:10:40.818",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327088,1736446240830,"fUST",-509.25563813,0.00019956,3,"2025-01-09T18:10:40.830",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327089,1736446240843,"fUST",-504.96388799,0.00019956,3,"2025-01-09T18:10:40.843",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327090,1736446240857,"fUST",-503.1661269,0.00019956,3,"2025-01-09T18:10:40.857",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327091,1736446240870,"fUST",-518.26585458,0.00019956,3,"2025-01-09T18:10:40.870",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327092,1736446240883,"fUST",-500.0,0.00019956,3,"2025-01-09T18:10:40.883",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327094,1736446240895,"fUST",-500.0,0.00019956,3,"2025-01-09T18:10:40.895",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327096,1736446240906,"fUST",-500.0,0.00019956,3,"2025-01-09T18:10:40.906",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327098,1736446240919,"fUST",-500.0,0.00019956,3,"2025-01-09T18:10:40.919",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327101,1736446240931,"fUST",-500.0,0.00019956,3,"2025-01-09T18:10:40.931",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327103,1736446240943,"fUST",-503.22073834,0.00019956,3,"2025-01-09T18:10:40.943",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327106,1736446240956,"fUST",-500.0,0.00019956,3,"2025-01-09T18:10:40.956",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327108,1736446240967,"fUST",-506.55415252,0.00019956,3,"2025-01-09T18:10:40.967",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327110,1736446240978,"fUST",-500.0,0.00019956,3,"2025-01-09T18:10:40.978",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327112,1736446240989,"fUST",-4420.46,0.00019956,3,"2025-01-09T18:10:40.989",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327114,1736446241001,"fUST",-500.0,0.00019956,3,"2025-01-09T18:10:41.001",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327116,1736446241012,"fUST",-500.0,0.00019956,3,"2025-01-09T18:10:41.012",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327119,1736446241026,"fUST",-500.0,0.00019956,3,"2025-01-09T18:10:41.026",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327121,1736446241040,"fUST",-500.0,0.00019956,3,"2025-01-09T18:10:41.040",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327123,1736446241050,"fUST",-507.38027149,0.00019956,3,"2025-01-09T18:10:41.050",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327125,1736446241062,"fUST",-500.0,0.00019956,3,"2025-01-09T18:10:41.062",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327128,1736446241072,"fUST",-500.0,0.00019956,3,"2025-01-09T18:10:41.072",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327130,1736446241082,"fUST",-500.0,0.00019956,3,"2025-01-09T18:10:41.082",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327132,1736446241093,"fUST",-500.0,0.00019956,3,"2025-01-09T18:10:41.093",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327134,1736446241105,"fUST",-500.0,0.00019956,3,"2025-01-09T18:10:41.105",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327136,1736446241116,"fUST",-500.0,0.00019956,3,"2025-01-09T18:10:41.116",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327138,1736446241128,"fUST",-500.0,0.00019956,3,"2025-01-09T18:10:41.128",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327141,1736446241141,"fUST",-500.0,0.00019958,3,"2025-01-09T18:10:41.141",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327143,1736446241152,"fUST",-500.0,0.00019958,3,"2025-01-09T18:10:41.152",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327145,1736446241164,"fUST",-500.0,0.00019967,3,"2025-01-09T18:10:41.164",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327147,1736446241175,"fUST",-500.0,0.00019968,3,"2025-01-09T18:10:41.175",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327149,1736446241187,"fUST",-500.0,0.00019968,3,"2025-01-09T18:10:41.187",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327152,1736446241199,"fUST",-500.0,0.00019968,3,"2025-01-09T18:10:41.199",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327154,1736446241211,"fUST",-506.90119185,0.00019968,3,"2025-01-09T18:10:41.211",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327156,1736446241224,"fUST",-503.39767878,0.00019968,3,"2025-01-09T18:10:41.224",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327158,1736446241235,"fUST",-500.0,0.00019968,3,"2025-01-09T18:10:41.235",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327161,1736446241247,"fUST",-500.0,0.00019968,3,"2025-01-09T18:10:41.247",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327163,1736446241258,"fUST",-500.0,0.00019968,3,"2025-01-09T18:10:41.258",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327165,1736446241268,"fUST",-500.0,0.00019968,3,"2025-01-09T18:10:41.268",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327167,1736446241278,"fUST",-500.0,0.00019968,3,"2025-01-09T18:10:41.278",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327169,1736446241288,"fUST",-500.0,0.00019968,3,"2025-01-09T18:10:41.288",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327171,1736446241298,"fUST",-500.0,0.00019968,3,"2025-01-09T18:10:41.298",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327173,1736446241309,"fUST",-500.0,0.00019968,3,"2025-01-09T18:10:41.309",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327175,1736446241320,"fUST",-500.0,0.00019968,3,"2025-01-09T18:10:41.320",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327178,1736446241332,"fUST",-271.4833719,0.00019968,3,"2025-01-09T18:10:41.332",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327180,1736446241345,"fUST",-500.0,0.00019968,3,"2025-01-09T18:10:41.345",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327182,1736446241357,"fUST",-500.0,0.00019968,3,"2025-01-09T18:10:41.357",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327185,1736446241369,"fUST",-500.0,0.00019968,3,"2025-01-09T18:10:41.369",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327187,1736446241379,"fUST",-500.0,0.00019968,3,"2025-01-09T18:10:41.379",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327189,1736446241390,"fUST",-500.0,0.00019968,3,"2025-01-09T18:10:41.390",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327191,1736446241400,"fUST",-508.25283379,0.00019968,3,"2025-01-09T18:10:41.400",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327193,1736446241413,"fUST",-500.0,0.00019968,3,"2025-01-09T18:10:41.413",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327195,1736446241424,"fUST",-500.0,0.00019968,3,"2025-01-09T18:10:41.424",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327197,1736446241434,"fUST",-500.0,0.00019968,3,"2025-01-09T18:10:41.434",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327200,1736446241447,"fUST",-502.35052806,0.00019968,3,"2025-01-09T18:10:41.447",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327202,1736446241457,"fUST",-500.0,0.00019968,3,"2025-01-09T18:10:41.457",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327204,1736446241468,"fUST",-500.0,0.00019968,3,"2025-01-09T18:10:41.468",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327206,1736446241478,"fUST",-500.0,0.00019968,3,"2025-01-09T18:10:41.478",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327208,1736446241488,"fUST",-500.0,0.00019968,3,"2025-01-09T18:10:41.488",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327210,1736446241499,"fUST",-505.41595503,0.00019968,3,"2025-01-09T18:10:41.499",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327212,1736446241510,"fUST",-500.0,0.00019968,3,"2025-01-09T18:10:41.510",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327215,1736446241521,"fUST",-500.0,0.00019968,3,"2025-01-09T18:10:41.521",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327217,1736446241532,"fUST",-503.51754126,0.00019968,3,"2025-01-09T18:10:41.532",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327219,1736446241542,"fUST",-500.0,0.00019968,3,"2025-01-09T18:10:41.542",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327221,1736446241553,"fUST",-500.0,0.00019968,3,"2025-01-09T18:10:41.553",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327223,1736446241564,"fUST",-500.0,0.00019968,3,"2025-01-09T18:10:41.564",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327226,1736446241575,"fUST",-500.0,0.00019968,3,"2025-01-09T18:10:41.575",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327228,1736446241585,"fUST",-500.0,0.00019969,3,"2025-01-09T18:10:41.585",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327230,1736446241596,"fUST",-500.0,0.00019969,3,"2025-01-09T18:10:41.596",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327232,1736446241606,"fUST",-501.05050117,0.00019969,3,"2025-01-09T18:10:41.606",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327234,1736446241616,"fUST",-501.25472959,0.00019969,3,"2025-01-09T18:10:41.616",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327236,1736446241627,"fUST",-500.74648925,0.00019969,3,"2025-01-09T18:10:41.627",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327238,1736446241638,"fUST",-500.57317291,0.00019969,3,"2025-01-09T18:10:41.638",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327241,1736446241649,"fUST",-503.92706627,0.00019969,3,"2025-01-09T18:10:41.649",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327243,1736446241661,"fUST",-501.01424314,0.00019969,3,"2025-01-09T18:10:41.661",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327245,1736446241672,"fUST",-500.0,0.00019969,3,"2025-01-09T18:10:41.672",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327247,1736446241683,"fUST",-500.0,0.00019969,3,"2025-01-09T18:10:41.683",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327249,1736446241693,"fUST",-500.0,0.00019969,3,"2025-01-09T18:10:41.693",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327251,1736446241703,"fUST",-500.0,0.00019969,3,"2025-01-09T18:10:41.703",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327253,1736446241714,"fUST",-500.0,0.00019969,3,"2025-01-09T18:10:41.714",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327255,1736446241725,"fUST",-783.62,0.00019969,3,"2025-01-09T18:10:41.725",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327258,1736446241737,"fUST",-537.82,0.00019969,3,"2025-01-09T18:10:41.737",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327260,1736446241748,"fUST",-504.52788573,0.00019969,3,"2025-01-09T18:10:41.748",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327262,1736446241759,"fUST",-500.0,0.00019969,3,"2025-01-09T18:10:41.759",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327264,1736446241775,"fUST",-503.70279704,0.00019969,3,"2025-01-09T18:10:41.775",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327266,1736446241786,"fUST",-500.0,0.00019969,3,"2025-01-09T18:10:41.786",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327269,1736446241797,"fUST",-500.0,0.00019969,3,"2025-01-09T18:10:41.797",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327271,1736446241808,"fUST",-500.0,0.00019969,3,"2025-01-09T18:10:41.808",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327273,1736446241820,"fUST",-526.74,0.00019969,3,"2025-01-09T18:10:41.820",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327275,1736446241831,"fUST",-500.0,0.00019969,3,"2025-01-09T18:10:41.831",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327284,1736446241842,"fUST",-500.0,0.00019969,3,"2025-01-09T18:10:41.842",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327289,1736446241952,"fUST",-500.0,0.00019969,3,"2025-01-09T18:10:41.952",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327291,1736446241962,"fUST",-500.0,0.00019969,3,"2025-01-09T18:10:41.962",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327293,1736446241972,"fUST",-500.0,0.00019969,3,"2025-01-09T18:10:41.972",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327295,1736446241981,"fUST",-500.0,0.0001997,3,"2025-01-09T18:10:41.981",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327297,1736446241991,"fUST",-500.0,0.00019971,3,"2025-01-09T18:10:41.991",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327299,1736446242001,"fUST",-971.42,0.00019971,3,"2025-01-09T18:10:42.001",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327301,1736446242010,"fUST",-500.0,0.00019971,3,"2025-01-09T18:10:42.010",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327303,1736446242020,"fUST",-500.0,0.00019971,3,"2025-01-09T18:10:42.020",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327305,1736446242029,"fUST",-1073.17,0.00019971,3,"2025-01-09T18:10:42.029",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327307,1736446242039,"fUST",-409.80602875,0.00019971,3,"2025-01-09T18:10:42.039",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327309,1736446242050,"fUST",-447.65620249,0.00019973,2,"2025-01-09T18:10:42.050",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327311,1736446242060,"fUST",-363.12335293,0.00019973,2,"2025-01-09T18:10:42.060",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327313,1736446242069,"fUST",-152.0,0.00019992,2,"2025-01-09T18:10:42.069",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327315,1736446242079,"fUST",-3307.0,0.0002,2,"2025-01-09T18:10:42.079",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327317,1736446242088,"fUST",-500.0,0.00020215,3,"2025-01-09T18:10:42.088",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327320,1736446242098,"fUST",-500.0,0.00020221,2,"2025-01-09T18:10:42.098",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327322,1736446242109,"fUST",-564.2,0.00020221,3,"2025-01-09T18:10:42.109",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327324,1736446242119,"fUST",-500.0,0.00020221,3,"2025-01-09T18:10:42.119",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327326,1736446242128,"fUST",-591.96448012,0.00020221,3,"2025-01-09T18:10:42.128",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327328,1736446242139,"fUST",-333.44330753,0.00020221,3,"2025-01-09T18:10:42.139",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327330,1736446242148,"fUST",-500.0,0.00020221,3,"2025-01-09T18:10:42.148",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327332,1736446242158,"fUST",-500.0,0.0002023,3,"2025-01-09T18:10:42.158",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327334,1736446242169,"fUST",-302.64643313,0.0002023,3,"2025-01-09T18:10:42.169",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327336,1736446242178,"fUST",-500.0,0.0002023,3,"2025-01-09T18:10:42.178",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327338,1736446242188,"fUST",-500.0,0.0002023,3,"2025-01-09T18:10:42.188",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327340,1736446242197,"fUST",-500.0,0.0002023,3,"2025-01-09T18:10:42.197",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327342,1736446242207,"fUST",-500.0,0.0002023,3,"2025-01-09T18:10:42.207",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327344,1736446242216,"fUST",-500.0,0.0002023,3,"2025-01-09T18:10:42.216",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327346,1736446242226,"fUST",-500.0,0.0002023,3,"2025-01-09T18:10:42.226",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327348,1736446242235,"fUST",-506.20259335,0.0002023,3,"2025-01-09T18:10:42.235",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327350,1736446242245,"fUST",-500.0,0.0002023,3,"2025-01-09T18:10:42.245",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327352,1736446242254,"fUST",-500.0,0.0002023,3,"2025-01-09T18:10:42.254",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327354,1736446242264,"fUST",-500.0,0.0002023,3,"2025-01-09T18:10:42.264",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327356,1736446242274,"fUST",-500.0,0.0002023,3,"2025-01-09T18:10:42.274",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327358,1736446242285,"fUST",-500.0,0.0002023,3,"2025-01-09T18:10:42.285",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327360,1736446242294,"fUST",-500.0,0.0002023,3,"2025-01-09T18:10:42.294",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327362,1736446242303,"fUST",-500.0,0.0002023,3,"2025-01-09T18:10:42.303",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327363,1736446242312,"fUST",-500.0,0.0002023,3,"2025-01-09T18:10:42.312",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327364,1736446242321,"fUST",-500.0,0.0002023,3,"2025-01-09T18:10:42.321",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327365,1736446242333,"fUST",-500.0,0.0002023,3,"2025-01-09T18:10:42.333",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327366,1736446242342,"fUST",-500.0,0.0002023,3,"2025-01-09T18:10:42.342",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327367,1736446242350,"fUST",-535.83,0.0002023,3,"2025-01-09T18:10:42.350",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327368,1736446242359,"fUST",-366.49,0.0002023,3,"2025-01-09T18:10:42.359",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327369,1736446242369,"fUST",-500.0,0.0002023,3,"2025-01-09T18:10:42.369",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327370,1736446242377,"fUST",-500.0,0.0002023,3,"2025-01-09T18:10:42.377",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327371,1736446242387,"fUST",-539.84,0.0002023,3,"2025-01-09T18:10:42.387",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327372,1736446242396,"fUST",-500.0,0.0002023,3,"2025-01-09T18:10:42.396",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327373,1736446242406,"fUST",-627.24,0.0002023,3,"2025-01-09T18:10:42.406",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327374,1736446242416,"fUST",-188.02525328,0.0002023,3,"2025-01-09T18:10:42.416",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327375,1736446242425,"fUST",-519.06,0.0002023,3,"2025-01-09T18:10:42.425",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327376,1736446242434,"fUST",-258.83059748,0.0002023,3,"2025-01-09T18:10:42.434",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327377,1736446242448,"fUST",-241.16940252,0.0002023,3,"2025-01-09T18:10:42.448",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327378,1736446242456,"fUST",-436.17561299,0.0002023,3,"2025-01-09T18:10:42.456",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327379,1736446242465,"fUST",-500.0,0.0002023,3,"2025-01-09T18:10:42.465",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327380,1736446242474,"fUST",-94.69104271,0.0002023,3,"2025-01-09T18:10:42.474",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327381,1736446242489,"fUST",-78.51341343,0.0002023,3,"2025-01-09T18:10:42.489",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327382,1736446242499,"fUST",-4420.46,0.0002023,3,"2025-01-09T18:10:42.499",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327383,1736446242508,"fUST",-500.0,0.0002023,3,"2025-01-09T18:10:42.508",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327384,1736446242518,"fUST",-500.0,0.0002023,3,"2025-01-09T18:10:42.518",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327385,1736446242527,"fUST",-500.0,0.0002023,3,"2025-01-09T18:10:42.527",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327386,1736446242537,"fUST",-500.0,0.0002023,3,"2025-01-09T18:10:42.537",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327387,1736446242546,"fUST",-500.0,0.00020242,3,"2025-01-09T18:10:42.546",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327388,1736446242556,"fUST",-500.0,0.00020242,3,"2025-01-09T18:10:42.556",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327389,1736446242566,"fUST",-500.0,0.00020242,3,"2025-01-09T18:10:42.566",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327390,1736446242576,"fUST",-500.0,0.00020242,3,"2025-01-09T18:10:42.576",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327391,1736446242585,"fUST",-500.0,0.00020242,3,"2025-01-09T18:10:42.585",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327392,1736446242594,"fUST",-248.22658657,0.00020242,3,"2025-01-09T18:10:42.594",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327413,1736446243410,"fUST",-251.77341343,0.00020242,3,"2025-01-09T18:10:43.410",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327414,1736446243421,"fUST",-500.0,0.00020242,3,"2025-01-09T18:10:43.421",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327416,1736446243431,"fUST",-500.0,0.00020242,3,"2025-01-09T18:10:43.431",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327418,1736446243440,"fUST",-500.0,0.00020242,3,"2025-01-09T18:10:43.440",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327420,1736446243450,"fUST",-500.0,0.00020242,3,"2025-01-09T18:10:43.450",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327422,1736446243460,"fUST",-500.0,0.00020242,3,"2025-01-09T18:10:43.460",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327424,1736446243469,"fUST",-500.0,0.00020242,3,"2025-01-09T18:10:43.469",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327426,1736446243479,"fUST",-509.7,0.00020242,3,"2025-01-09T18:10:43.479",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327428,1736446243488,"fUST",-500.0,0.00020242,3,"2025-01-09T18:10:43.488",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327430,1736446243497,"fUST",-500.0,0.00020242,3,"2025-01-09T18:10:43.497",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327432,1736446243506,"fUST",-500.0,0.00020242,3,"2025-01-09T18:10:43.506",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327433,1736446243515,"fUST",-500.0,0.00020242,3,"2025-01-09T18:10:43.515",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327435,1736446243525,"fUST",-783.62,0.00020243,3,"2025-01-09T18:10:43.525",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327437,1736446243534,"fUST",-537.82,0.00020243,3,"2025-01-09T18:10:43.534",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327439,1736446243544,"fUST",-500.0,0.00020243,3,"2025-01-09T18:10:43.544",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327442,1736446243554,"fUST",-500.0,0.00020244,3,"2025-01-09T18:10:43.554",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327444,1736446243563,"fUST",-971.42,0.00020245,3,"2025-01-09T18:10:43.563",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327446,1736446243572,"fUST",-500.0,0.00020245,3,"2025-01-09T18:10:43.572",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327448,1736446243582,"fUST",-1073.17,0.00020245,3,"2025-01-09T18:10:43.582",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327450,1736446243592,"fUST",-417.15392333,0.00020333,2,"2025-01-09T18:10:43.592",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327452,1736446243601,"fUST",-169.269875,0.00020447,2,"2025-01-09T18:10:43.601",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327454,1736446243611,"fUST",-500.0,0.00020489,3,"2025-01-09T18:10:43.611",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327456,1736446243620,"fUST",-500.0,0.00020495,2,"2025-01-09T18:10:43.620",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327458,1736446243629,"fUST",-564.2,0.00020495,3,"2025-01-09T18:10:43.629",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327460,1736446243639,"fUST",-500.0,0.00020495,3,"2025-01-09T18:10:43.639",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327462,1736446243648,"fUST",-500.0,0.00020504,3,"2025-01-09T18:10:43.648",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327464,1736446243657,"fUST",-500.0,0.00020504,3,"2025-01-09T18:10:43.657",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327466,1736446243667,"fUST",-519.06,0.00020504,3,"2025-01-09T18:10:43.667",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327468,1736446243676,"fUST",-363.54,0.00020504,3,"2025-01-09T18:10:43.676",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327470,1736446243685,"fUST",-4420.46,0.00020504,3,"2025-01-09T18:10:43.685",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327472,1736446243695,"fUST",-500.0,0.00020504,3,"2025-01-09T18:10:43.695",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327474,1736446243704,"fUST",-500.0,0.00020517,3,"2025-01-09T18:10:43.704",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327476,1736446243714,"fUST",-783.62,0.00020517,3,"2025-01-09T18:10:43.714",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327478,1736446243725,"fUST",-537.82,0.00020517,3,"2025-01-09T18:10:43.725",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327480,1736446243734,"fUST",-971.42,0.00020519,3,"2025-01-09T18:10:43.734",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327482,1736446243744,"fUST",-500.0,0.00020519,3,"2025-01-09T18:10:43.744",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327484,1736446243754,"fUST",-1073.17,0.00020519,3,"2025-01-09T18:10:43.754",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327486,1736446243766,"fUST",-169.287051,0.00020521,2,"2025-01-09T18:10:43.766",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327488,1736446243776,"fUST",-169.287051,0.0002074,2,"2025-01-09T18:10:43.776",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327490,1736446243785,"fUST",-500.0,0.00020763,3,"2025-01-09T18:10:43.785",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327492,1736446243795,"fUST",-500.0,0.00020769,2,"2025-01-09T18:10:43.795",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327494,1736446243805,"fUST",-564.2,0.00020769,3,"2025-01-09T18:10:43.805",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327496,1736446243817,"fUST",-500.0,0.00020769,3,"2025-01-09T18:10:43.817",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327498,1736446243826,"fUST",-230.58984,0.00020778,3,"2025-01-09T18:10:43.826",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327500,1736446243835,"fUST",-519.06,0.00020778,3,"2025-01-09T18:10:43.835",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327502,1736446243847,"fUST",-4420.46,0.00020778,3,"2025-01-09T18:10:43.847",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327504,1736446243857,"fUST",-500.0,0.0002079,3,"2025-01-09T18:10:43.857",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327506,1736446243867,"fUST",-500.0,0.0002079,3,"2025-01-09T18:10:43.867",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327508,1736446243877,"fUST",-500.0,0.0002079,3,"2025-01-09T18:10:43.877",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327510,1736446243887,"fUST",-500.0,0.0002079,3,"2025-01-09T18:10:43.887",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327512,1736446243896,"fUST",-500.0,0.0002079,3,"2025-01-09T18:10:43.896",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327514,1736446243906,"fUST",-500.0,0.0002079,3,"2025-01-09T18:10:43.906",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327516,1736446243917,"fUST",-500.0,0.0002079,3,"2025-01-09T18:10:43.917",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327517,1736446243927,"fUST",-783.62,0.00020791,3,"2025-01-09T18:10:43.927",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327519,1736446243938,"fUST",-537.82,0.00020791,3,"2025-01-09T18:10:43.938",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327521,1736446243949,"fUST",-971.42,0.00020793,3,"2025-01-09T18:10:43.949",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327523,1736446243959,"fUST",-500.0,0.00020793,3,"2025-01-09T18:10:43.959",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327525,1736446243968,"fUST",-1073.17,0.00020793,3,"2025-01-09T18:10:43.968",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327527,1736446243978,"fUST",-417.15392333,0.00020816,2,"2025-01-09T18:10:43.978",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327529,1736446243988,"fUST",-169.287051,0.00020959,2,"2025-01-09T18:10:43.988",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327531,1736446243998,"fUST",-7438.69753278,0.00021,2,"2025-01-09T18:10:43.998",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327533,1736446244008,"fUST",-7438.69753278,0.00021,3,"2025-01-09T18:10:44.008",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327535,1736446244019,"fUST",-151.0,0.00021,2,"2025-01-09T18:10:44.019",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327537,1736446244028,"fUST",-500.0,0.00021037,3,"2025-01-09T18:10:44.028",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327539,1736446244038,"fUST",-500.0,0.00021043,2,"2025-01-09T18:10:44.038",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327541,1736446244048,"fUST",-564.2,0.00021043,3,"2025-01-09T18:10:44.048",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327543,1736446244057,"fUST",-500.0,0.00021043,3,"2025-01-09T18:10:44.057",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327545,1736446244067,"fUST",-519.06,0.00021052,3,"2025-01-09T18:10:44.067",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327547,1736446244076,"fUST",-4420.46,0.00021052,3,"2025-01-09T18:10:44.076",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327549,1736446244086,"fUST",-500.0,0.00021064,3,"2025-01-09T18:10:44.086",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327551,1736446244095,"fUST",-783.62,0.00021065,3,"2025-01-09T18:10:44.095",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327553,1736446244105,"fUST",-537.82,0.00021065,3,"2025-01-09T18:10:44.105",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327555,1736446244114,"fUST",-971.42,0.00021067,3,"2025-01-09T18:10:44.114",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327557,1736446244123,"fUST",-1073.17,0.00021067,3,"2025-01-09T18:10:44.123",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327559,1736446244133,"fUST",-169.287051,0.00021178,2,"2025-01-09T18:10:44.133",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327561,1736446244143,"fUST",-500.0,0.00021299,3,"2025-01-09T18:10:44.143",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327563,1736446244152,"fUST",-417.15392333,0.00021299,2,"2025-01-09T18:10:44.152",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327565,1736446244162,"fUST",-5585.623992,0.000213,2,"2025-01-09T18:10:44.162",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327566,1736446244174,"fUST",-387.93792108,0.00021311,3,"2025-01-09T18:10:44.174",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327568,1736446244183,"fUST",-500.0,0.00021317,2,"2025-01-09T18:10:44.183",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327570,1736446244192,"fUST",-564.2,0.00021317,3,"2025-01-09T18:10:44.192",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327572,1736446244201,"fUST",-500.0,0.00021317,3,"2025-01-09T18:10:44.201",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327574,1736446244211,"fUST",-519.06,0.00021326,3,"2025-01-09T18:10:44.211",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327576,1736446244220,"fUST",-4420.46,0.00021326,3,"2025-01-09T18:10:44.220",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327578,1736446244229,"fUST",-325.94,0.00021339,3,"2025-01-09T18:10:44.229",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327580,1736446244239,"fUST",-783.62,0.00021339,3,"2025-01-09T18:10:44.239",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327582,1736446244249,"fUST",-537.82,0.00021339,3,"2025-01-09T18:10:44.249",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327584,1736446244259,"fUST",-193.894594,0.00021339,2,"2025-01-09T18:10:44.259",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327586,1736446244268,"fUST",-193.894594,0.00021339,2,"2025-01-09T18:10:44.268",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327587,1736446244278,"fUST",-971.42,0.00021341,3,"2025-01-09T18:10:44.278",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327589,1736446244287,"fUST",-1073.17,0.00021341,3,"2025-01-09T18:10:44.287",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327591,1736446244296,"fUST",-169.287051,0.00021397,2,"2025-01-09T18:10:44.296",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327592,1736446244305,"fUST",-500.0,0.00021591,2,"2025-01-09T18:10:44.305",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327593,1736446244315,"fUST",-564.2,0.00021591,3,"2025-01-09T18:10:44.315",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327595,1736446244324,"fUST",-522.76064249,0.00021591,3,"2025-01-09T18:10:44.324",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327597,1736446244334,"fUST",-3307.0,0.000216,4,"2025-01-09T18:10:44.334",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327598,1736446244344,"fUST",-519.06,0.000216,3,"2025-01-09T18:10:44.344",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327599,1736446244354,"fUST",-4420.46,0.000216,3,"2025-01-09T18:10:44.354",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327600,1736446244365,"fUST",-783.62,0.00021613,3,"2025-01-09T18:10:44.365",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327601,1736446244374,"fUST",-537.82,0.00021613,3,"2025-01-09T18:10:44.374",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327602,1736446244384,"fUST",-971.42,0.00021615,3,"2025-01-09T18:10:44.384",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327603,1736446244394,"fUST",-1073.17,0.00021615,3,"2025-01-09T18:10:44.394",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327604,1736446244404,"fUST",-169.287051,0.00021616,2,"2025-01-09T18:10:44.404",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327605,1736446244414,"fUST",-420.0,0.00021713,2,"2025-01-09T18:10:44.414",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327606,1736446244427,"fUST",-417.15392333,0.00021782,2,"2025-01-09T18:10:44.427",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327607,1736446244437,"fUST",-169.287051,0.00021836,2,"2025-01-09T18:10:44.437",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327608,1736446244446,"fUST",-500.0,0.00021865,2,"2025-01-09T18:10:44.446",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327609,1736446244455,"fUST",-564.2,0.00021865,3,"2025-01-09T18:10:44.455",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327610,1736446244465,"fUST",-519.06,0.00021874,3,"2025-01-09T18:10:44.465",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327611,1736446244475,"fUST",-4420.46,0.00021874,3,"2025-01-09T18:10:44.475",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327612,1736446244484,"fUST",-783.62,0.00021887,3,"2025-01-09T18:10:44.484",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327613,1736446244494,"fUST",-537.82,0.00021887,3,"2025-01-09T18:10:44.494",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327614,1736446244504,"fUST",-971.42,0.00021889,3,"2025-01-09T18:10:44.504",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327615,1736446244513,"fUST",-1073.17,0.00021889,3,"2025-01-09T18:10:44.513",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327616,1736446244523,"fUST",-169.287051,0.00022055,2,"2025-01-09T18:10:44.523",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327617,1736446244532,"fUST",-500.0,0.00022139,2,"2025-01-09T18:10:44.532",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327618,1736446244541,"fUST",-564.2,0.00022139,3,"2025-01-09T18:10:44.541",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327619,1736446244551,"fUST",-519.06,0.00022148,3,"2025-01-09T18:10:44.551",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327620,1736446244560,"fUST",-4420.46,0.00022148,3,"2025-01-09T18:10:44.560",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327621,1736446244570,"fUST",-661.485,0.0002216,2,"2025-01-09T18:10:44.570",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327622,1736446244579,"fUST",-783.62,0.00022161,3,"2025-01-09T18:10:44.579",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327623,1736446244589,"fUST",-537.82,0.00022161,3,"2025-01-09T18:10:44.589",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327624,1736446244600,"fUST",-971.42,0.00022163,3,"2025-01-09T18:10:44.600",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327625,1736446244612,"fUST",-1073.17,0.00022163,3,"2025-01-09T18:10:44.612",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327627,1736446244632,"fUST",-535.0,0.00022209,2,"2025-01-09T18:10:44.632",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327629,1736446244851,"fUST",-2076.0,0.00022209,2,"2025-01-09T18:10:44.851",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327630,1736446244862,"fUST",-2317.0,0.00022209,2,"2025-01-09T18:10:44.862",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327632,1736446244872,"fUST",-417.15392333,0.00022265,2,"2025-01-09T18:10:44.872",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327634,1736446244882,"fUST",-258.0,0.000224,7,"2025-01-09T18:10:44.882",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327636,1736446244891,"fUST",-500.0,0.00022413,2,"2025-01-09T18:10:44.891",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327638,1736446244902,"fUST",-564.2,0.00022413,3,"2025-01-09T18:10:44.902",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327640,1736446244911,"fUST",-519.06,0.00022422,3,"2025-01-09T18:10:44.911",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327642,1736446244923,"fUST",-4420.46,0.00022422,3,"2025-01-09T18:10:44.923",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327644,1736446244933,"fUST",-783.62,0.00022435,3,"2025-01-09T18:10:44.933",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327646,1736446244943,"fUST",-537.82,0.00022435,3,"2025-01-09T18:10:44.943",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327648,1736446244952,"fUST",-971.42,0.00022437,3,"2025-01-09T18:10:44.952",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327649,1736446244962,"fUST",-1073.17,0.00022437,3,"2025-01-09T18:10:44.962",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327650,1736446244971,"fUST",-191.260098,0.00022437,7,"2025-01-09T18:10:44.971",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327651,1736446244980,"fUST",-153.7772247,0.00022521,2,"2025-01-09T18:10:44.980",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327652,1736446244989,"fUST",-500.0,0.00022647,2,"2025-01-09T18:10:44.989",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327653,1736446244998,"fUST",-2500.0,0.00022657,3,"2025-01-09T18:10:44.998",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327654,1736446245007,"fUST",-2500.0,0.00022666,3,"2025-01-09T18:10:45.007",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327655,1736446245017,"fUST",-2500.0,0.00022674,3,"2025-01-09T18:10:45.017",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327656,1736446245027,"fUST",-2500.0,0.00022683,3,"2025-01-09T18:10:45.027",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327657,1736446245036,"fUST",-500.0,0.00022687,2,"2025-01-09T18:10:45.036",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327658,1736446245045,"fUST",-564.2,0.00022687,3,"2025-01-09T18:10:45.045",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327659,1736446245054,"fUST",-2500.0,0.00022692,3,"2025-01-09T18:10:45.054",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327660,1736446245064,"fUST",-519.06,0.00022696,3,"2025-01-09T18:10:45.064",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327661,1736446245073,"fUST",-4420.46,0.00022696,3,"2025-01-09T18:10:45.073",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327662,1736446245082,"fUST",-2500.0,0.00022701,3,"2025-01-09T18:10:45.082",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327663,1736446245091,"fUST",-783.62,0.00022709,3,"2025-01-09T18:10:45.091",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327664,1736446245100,"fUST",-537.82,0.00022709,3,"2025-01-09T18:10:45.100",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327665,1736446245110,"fUST",-2500.0,0.0002271,3,"2025-01-09T18:10:45.110",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327666,1736446245119,"fUST",-193.894594,0.00022711,7,"2025-01-09T18:10:45.119",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327667,1736446245128,"fUST",-971.42,0.00022711,3,"2025-01-09T18:10:45.128",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327668,1736446245138,"fUST",-193.894594,0.00022711,7,"2025-01-09T18:10:45.138",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327669,1736446245147,"fUST",-1073.17,0.00022711,3,"2025-01-09T18:10:45.147",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327670,1736446245158,"fUST",-151.11221738,0.00022719,2,"2025-01-09T18:10:45.158",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327671,1736446245170,"fUST",-266.45900204,0.00022719,2,"2025-01-09T18:10:45.170",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327672,1736446245179,"fUST",-417.15392333,0.00022748,2,"2025-01-09T18:10:45.179",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327673,1736446245188,"fUST",-5022.53925108,0.00022768,2,"2025-01-09T18:10:45.188",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327674,1736446245198,"fUST",-153.6911881,0.00022795,2,"2025-01-09T18:10:45.198",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327675,1736446245207,"fUST",-500.0,0.00022961,2,"2025-01-09T18:10:45.207",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327676,1736446245216,"fUST",-564.2,0.00022961,3,"2025-01-09T18:10:45.216",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327678,1736446245226,"fUST",-519.06,0.0002297,3,"2025-01-09T18:10:45.226",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327680,1736446245235,"fUST",-4420.46,0.0002297,3,"2025-01-09T18:10:45.235",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327682,1736446245244,"fUST",-1294.18627033,0.0002298,14,"2025-01-09T18:10:45.244",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327684,1736446245254,"fUST",-783.62,0.00022983,3,"2025-01-09T18:10:45.254",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327686,1736446245264,"fUST",-537.82,0.00022983,3,"2025-01-09T18:10:45.264",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327688,1736446245274,"fUST",-971.42,0.00022985,3,"2025-01-09T18:10:45.274",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327690,1736446245284,"fUST",-1073.17,0.00022985,3,"2025-01-09T18:10:45.284",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327692,1736446245294,"fUST",-151.0,0.00023,10,"2025-01-09T18:10:45.294",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327694,1736446245306,"fUST",-928.0,0.00023,2,"2025-01-09T18:10:45.306",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327696,1736446245319,"fUST",-150.0,0.00023018,2,"2025-01-09T18:10:45.319",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327698,1736446245330,"fUST",-1987.0,0.00023032,2,"2025-01-09T18:10:45.330",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327700,1736446245340,"fUST",-151.0,0.000231,10,"2025-01-09T18:10:45.340",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327711,1736446245441,"fUST",-151.0,0.000231,9,"2025-01-09T18:10:45.441",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327713,1736446245451,"fUST",-1000.0,0.00023139,2,"2025-01-09T18:10:45.451",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327715,1736446245461,"fUST",-1000.0,0.00023147,2,"2025-01-09T18:10:45.461",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327717,1736446245470,"fUST",-151.0,0.000232,8,"2025-01-09T18:10:45.470",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327719,1736446245480,"fUST",-151.0,0.000232,5,"2025-01-09T18:10:45.480",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327721,1736446245490,"fUST",-1063.27,0.000232,2,"2025-01-09T18:10:45.490",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327723,1736446245499,"fUST",-1000.0,0.00023231,2,"2025-01-09T18:10:45.499",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327725,1736446245509,"fUST",-417.15392333,0.00023231,2,"2025-01-09T18:10:45.509",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327727,1736446245518,"fUST",-500.0,0.00023235,2,"2025-01-09T18:10:45.518",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327729,1736446245528,"fUST",-564.2,0.00023235,3,"2025-01-09T18:10:45.528",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327731,1736446245539,"fUST",-519.06,0.00023244,3,"2025-01-09T18:10:45.539",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327733,1736446245548,"fUST",-4420.46,0.00023244,3,"2025-01-09T18:10:45.548",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327735,1736446245558,"fUST",-783.62,0.00023257,3,"2025-01-09T18:10:45.558",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327737,1736446245568,"fUST",-537.82,0.00023257,3,"2025-01-09T18:10:45.568",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327739,1736446245578,"fUST",-971.42,0.00023259,3,"2025-01-09T18:10:45.578",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327741,1736446245588,"fUST",-1073.17,0.00023259,3,"2025-01-09T18:10:45.588",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327743,1736446245597,"fUST",-2115.2,0.000233,2,"2025-01-09T18:10:45.597",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327745,1736446245608,"fUST",-2000.0,0.000233,2,"2025-01-09T18:10:45.608",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327747,1736446245618,"fUST",-2000.0,0.000233,2,"2025-01-09T18:10:45.618",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327750,1736446245627,"fUST",-1000.0,0.00023307,2,"2025-01-09T18:10:45.627",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327753,1736446245639,"fUST",-500.0,0.00023312,9,"2025-01-09T18:10:45.639",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327755,1736446245649,"fUST",-439.60550889,0.00023317,2,"2025-01-09T18:10:45.649",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327757,1736446245658,"fUST",-193.894594,0.00023318,7,"2025-01-09T18:10:45.658",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327760,1736446245670,"fUST",-193.894594,0.00023318,7,"2025-01-09T18:10:45.670",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327762,1736446245681,"fUST",-3307.0,0.00023328,7,"2025-01-09T18:10:45.681",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327765,1736446245690,"fUST",-193.894594,0.0002333,7,"2025-01-09T18:10:45.690",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327768,1736446245700,"fUST",-193.894594,0.0002333,7,"2025-01-09T18:10:45.700",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327771,1736446245710,"fUST",-193.894594,0.0002333,7,"2025-01-09T18:10:45.710",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327773,1736446245720,"fUST",-193.894594,0.0002333,7,"2025-01-09T18:10:45.720",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327775,1736446245730,"fUST",-193.894594,0.0002333,7,"2025-01-09T18:10:45.730",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327777,1736446245739,"fUST",-193.894594,0.0002333,7,"2025-01-09T18:10:45.739",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327779,1736446245749,"fUST",-193.894594,0.0002333,7,"2025-01-09T18:10:45.749",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327782,1736446245759,"fUST",-193.894594,0.0002333,7,"2025-01-09T18:10:45.759",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327784,1736446245771,"fUST",-193.894594,0.0002333,7,"2025-01-09T18:10:45.771",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327786,1736446245781,"fUST",-193.894594,0.0002333,7,"2025-01-09T18:10:45.781",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327787,1736446245790,"fUST",-193.894594,0.0002333,7,"2025-01-09T18:10:45.790",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327789,1736446245799,"fUST",-193.894594,0.0002333,7,"2025-01-09T18:10:45.799",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327792,1736446245810,"fUST",-193.894594,0.0002333,7,"2025-01-09T18:10:45.810",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327793,1736446245819,"fUST",-193.894601,0.0002333,7,"2025-01-09T18:10:45.819",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327796,1736446245829,"fUST",-89425.7864292,0.0002333,5,"2025-01-09T18:10:45.829",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327797,1736446245841,"fUST",-25233.96798714,0.0002333,5,"2025-01-09T18:10:45.841",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327800,1736446245851,"fUST",-218512.387493,0.00023331,10,"2025-01-09T18:10:45.851",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327802,1736446245866,"fUST",-16075.2978958,0.00023331,10,"2025-01-09T18:10:45.866",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327869,1736446246352,"fUST",-205.0,0.00022,2,"2025-01-09T18:10:46.352",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327871,1736446246363,"fUST",-394.0,0.00022806,2,"2025-01-09T18:10:46.363",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327873,1736446246373,"fUST",-500.0488,0.00023075,2,"2025-01-09T18:10:46.373",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327875,1736446246385,"fUST",-499.9512,0.00023075,2,"2025-01-09T18:10:46.385",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348327877,1736446246394,"fUST",-11223.94024071,0.00023331,10,"2025-01-09T18:10:46.394",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348330619,1736446708295,"fUST",160.360934,0.00013973,2,"2025-01-09T18:18:28.295",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348330627,1736447156147,"fUST",-284.35043619,0.000188,2,"2025-01-09T18:25:56.147",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348330628,1736447156168,"fUST",-10.92011266,0.00018882,2,"2025-01-09T18:25:56.168",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348330632,1736447230149,"fUST",-404.0872407,0.00018782,2,"2025-01-09T18:27:10.149",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348330633,1736447230172,"fUST",-300.0,0.0001888,2,"2025-01-09T18:27:10.172",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348330634,1736447230195,"fUST",-340.174127,0.0001888,2,"2025-01-09T18:27:10.195",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348330635,1736447233098,"fUST",-592.98959509,0.0001888,2,"2025-01-09T18:27:13.098",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348330636,1736447237101,"fUST",-2792.20717786,0.0001888,2,"2025-01-09T18:27:17.101",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348330637,1736447237131,"fUST",-757.96460716,0.0001888,2,"2025-01-09T18:27:17.131",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348330638,1736447241113,"fUST",-1239.08835394,0.0001888,2,"2025-01-09T18:27:21.113",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348330641,1736447345205,"fUST",-220.40919934,0.00017,7,"2025-01-09T18:29:05.205",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348330642,1736447345227,"fUST",-250.0,0.00018101,2,"2025-01-09T18:29:05.227",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348330643,1736447345248,"fUST",-10674.83735886,0.00018878,2,"2025-01-09T18:29:05.248",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348330644,1736447349109,"fUST",-23321.16264114,0.00018878,2,"2025-01-09T18:29:09.109",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348330645,1736447349131,"fUST",-300.0,0.00018878,2,"2025-01-09T18:29:09.131",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348330646,1736447349152,"fUST",-918.35961543,0.00018882,2,"2025-01-09T18:29:09.152",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348330647,1736447349176,"fUST",-350.0,0.00018883,2,"2025-01-09T18:29:09.176",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348330648,1736447349198,"fUST",-500.0,0.00018883,2,"2025-01-09T18:29:09.198",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348330649,1736447349222,"fUST",-500.0,0.00018883,2,"2025-01-09T18:29:09.222",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348330650,1736447349246,"fUST",-500.0,0.00018883,2,"2025-01-09T18:29:09.246",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348330651,1736447349271,"fUST",-500.0,0.00018883,2,"2025-01-09T18:29:09.271",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348330652,1736447349292,"fUST",-500.0,0.00018883,2,"2025-01-09T18:29:09.292",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348330653,1736447349315,"fUST",-374.86840542,0.00018883,2,"2025-01-09T18:29:09.315",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348330654,1736447349339,"fUST",-500.0,0.00018883,2,"2025-01-09T18:29:09.339",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348330655,1736447349362,"fUST",-500.0,0.00018883,2,"2025-01-09T18:29:09.362",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348330656,1736447349383,"fUST",-500.0,0.00018883,2,"2025-01-09T18:29:09.383",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348330657,1736447349405,"fUST",-361.6787133,0.00018883,2,"2025-01-09T18:29:09.405",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348330658,1736447349427,"fUST",-500.0,0.00018883,2,"2025-01-09T18:29:09.427",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348330659,1736447349451,"fUST",-500.0,0.00018883,2,"2025-01-09T18:29:09.451",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348330660,1736447349476,"fUST",-404.56650632,0.00018883,2,"2025-01-09T18:29:09.476",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348330661,1736447349497,"fUST",-500.0,0.00018883,2,"2025-01-09T18:29:09.497",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348330662,1736447349520,"fUST",-500.0,0.00018883,2,"2025-01-09T18:29:09.520",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348330663,1736447349542,"fUST",-500.0,0.00018883,2,"2025-01-09T18:29:09.542",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348330664,1736447349565,"fUST",-500.0,0.00018883,2,"2025-01-09T18:29:09.565",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348330665,1736447349588,"fUST",-500.0,0.00018883,2,"2025-01-09T18:29:09.588",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348330666,1736447349613,"fUST",-500.0,0.00018883,2,"2025-01-09T18:29:09.613",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348330667,1736447349636,"fUST",-500.0,0.00018883,2,"2025-01-09T18:29:09.636",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348330668,1736447349659,"fUST",-500.0,0.00018883,2,"2025-01-09T18:29:09.659",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348330669,1736447349681,"fUST",-500.0,0.00018883,2,"2025-01-09T18:29:09.681",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348330670,1736447349703,"fUST",-500.0,0.00018883,2,"2025-01-09T18:29:09.703",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348330671,1736447349725,"fUST",-500.0,0.00018883,2,"2025-01-09T18:29:09.725",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348330672,1736447349747,"fUST",-500.0,0.00018883,2,"2025-01-09T18:29:09.747",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348330673,1736447349770,"fUST",-500.0,0.00018883,2,"2025-01-09T18:29:09.770",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348330674,1736447349792,"fUST",-500.0,0.00018883,2,"2025-01-09T18:29:09.792",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348330675,1736447349813,"fUST",-500.0,0.00018883,2,"2025-01-09T18:29:09.813",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348330676,1736447349834,"fUST",-179.35419066,0.00018883,2,"2025-01-09T18:29:09.834",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348330677,1736447349855,"fUST",-1514.72065428,0.00018885,2,"2025-01-09T18:29:09.855",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348330678,1736447369094,"fUST",-22974.29428852,0.00018885,2,"2025-01-09T18:29:29.094",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348330679,1736447369119,"fUST",-4701.3704777,0.00018938,2,"2025-01-09T18:29:29.119",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348330680,1736447369140,"fUST",-150.0,0.00019,2,"2025-01-09T18:29:29.140",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348330681,1736447369165,"fUST",-500.0,0.00019178,2,"2025-01-09T18:29:29.165",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348330682,1736447369190,"fUST",-500.0,0.00019178,2,"2025-01-09T18:29:29.190",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348330683,1736447369213,"fUST",-500.0,0.00019178,2,"2025-01-09T18:29:29.213",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348330684,1736447369237,"fUST",-500.0,0.00019178,2,"2025-01-09T18:29:29.237",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348330685,1736447369259,"fUST",-500.0,0.00019178,2,"2025-01-09T18:29:29.259",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348330686,1736447369280,"fUST",-500.0,0.00019178,2,"2025-01-09T18:29:29.280",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348330687,1736447369302,"fUST",-349.65050965,0.00019178,2,"2025-01-09T18:29:29.302",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348330688,1736447369323,"fUST",-500.0,0.00019178,2,"2025-01-09T18:29:29.323",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348330689,1736447369345,"fUST",-500.0,0.00019178,2,"2025-01-09T18:29:29.345",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348330690,1736447369367,"fUST",-398.08152413,0.00019178,2,"2025-01-09T18:29:29.367",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348330691,1736447374126,"fUST",-101.91847587,0.00019178,2,"2025-01-09T18:29:34.126",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348330692,1736447374149,"fUST",-500.0,0.00019178,2,"2025-01-09T18:29:34.149",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348330693,1736447374175,"fUST",-500.0,0.00019178,2,"2025-01-09T18:29:34.175",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348330694,1736447374195,"fUST",-164.051294,0.00019178,2,"2025-01-09T18:29:34.195",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348330695,1736447374218,"fUST",-201.5093819,0.00019404,2,"2025-01-09T18:29:34.218",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348330696,1736447374241,"fUST",-500.0,0.00019452,2,"2025-01-09T18:29:34.241",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348330697,1736447374265,"fUST",-500.0,0.00019452,3,"2025-01-09T18:29:34.265",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348330698,1736447374288,"fUST",-500.0,0.00019452,3,"2025-01-09T18:29:34.288",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348330699,1736447374313,"fUST",-263.49264823,0.00019452,3,"2025-01-09T18:29:34.313",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348330755,1736447432796,"fUST",-190.02328871,0.00018872,2,"2025-01-09T18:30:32.796",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348330757,1736447432806,"fUST",-155.08102194,0.000189,2,"2025-01-09T18:30:32.806",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348330768,1736447432912,"fUST",-532.28406039,0.000189,2,"2025-01-09T18:30:32.912",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348330770,1736447432922,"fUST",-300.0,0.00019177,2,"2025-01-09T18:30:32.922",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348330772,1736447432933,"fUST",-500.0,0.00019178,2,"2025-01-09T18:30:32.933",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348330774,1736447432942,"fUST",-500.0,0.00019178,2,"2025-01-09T18:30:32.942",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348330776,1736447432952,"fUST",-500.0,0.00019178,2,"2025-01-09T18:30:32.952",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348330778,1736447432962,"fUST",-500.0,0.00019178,2,"2025-01-09T18:30:32.962",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348330780,1736447432971,"fUST",-500.0,0.00019178,2,"2025-01-09T18:30:32.971",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348330782,1736447432980,"fUST",-500.0,0.00019178,2,"2025-01-09T18:30:32.980",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348330784,1736447432990,"fUST",-500.0,0.00019178,2,"2025-01-09T18:30:32.990",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348330786,1736447432999,"fUST",-500.0,0.00019178,2,"2025-01-09T18:30:32.999",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348330788,1736447433009,"fUST",-500.0,0.00019178,2,"2025-01-09T18:30:33.009",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348330790,1736447433018,"fUST",-500.0,0.00019178,2,"2025-01-09T18:30:33.018",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348330792,1736447433028,"fUST",-500.0,0.00019178,2,"2025-01-09T18:30:33.028",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348330794,1736447433037,"fUST",-363.56365654,0.00019178,2,"2025-01-09T18:30:33.037",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348330797,1736447433050,"fUST",-136.43634346,0.00019178,2,"2025-01-09T18:30:33.050",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348330799,1736447433059,"fUST",-242.84735177,0.00019452,3,"2025-01-09T18:30:33.059",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348330801,1736447433069,"fUST",-411.72120442,0.00019452,3,"2025-01-09T18:30:33.069",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348330805,1736447433101,"fUST",-221.03326719,0.00019452,3,"2025-01-09T18:30:33.101",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348330807,1736447433112,"fUST",-500.0,0.00019726,2,"2025-01-09T18:30:33.112",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348330809,1736447433121,"fUST",-500.0,0.00019726,3,"2025-01-09T18:30:33.121",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348330811,1736447433132,"fUST",-500.0,0.00019726,3,"2025-01-09T18:30:33.132",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348330813,1736447433143,"fUST",-353.57633556,0.00019835,2,"2025-01-09T18:30:33.143",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348330815,1736447433153,"fUST",-499.50363533,0.0001984,2,"2025-01-09T18:30:33.153",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348330817,1736447433162,"fUST",-167.592,0.0001984,2,"2025-01-09T18:30:33.162",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348330819,1736447433173,"fUST",-500.0,0.00019933,3,"2025-01-09T18:30:33.173",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348330821,1736447433184,"fUST",-500.0,0.00019933,3,"2025-01-09T18:30:33.184",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348330822,1736447433194,"fUST",-500.0,0.00019933,3,"2025-01-09T18:30:33.194",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348330824,1736447433204,"fUST",-500.0,0.00019933,3,"2025-01-09T18:30:33.204",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348330826,1736447433214,"fUST",-500.0,0.00019933,3,"2025-01-09T18:30:33.214",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348330829,1736447433224,"fUST",-500.0,0.00019933,3,"2025-01-09T18:30:33.224",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348330831,1736447433234,"fUST",-500.0,0.00019933,3,"2025-01-09T18:30:33.234",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348330833,1736447433244,"fUST",-471.75134337,0.00019933,3,"2025-01-09T18:30:33.244",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348330835,1736447433257,"fUST",-28.24865663,0.00019933,3,"2025-01-09T18:30:33.257",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348330837,1736447433267,"fUST",-500.0,0.00019933,3,"2025-01-09T18:30:33.267",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348330839,1736447433278,"fUST",-471.45801257,0.00019933,3,"2025-01-09T18:30:33.278",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348330919,1736447438491,"fUST",-500.0,0.00019178,2,"2025-01-09T18:30:38.491",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348330921,1736447438500,"fUST",-500.0,0.00019178,2,"2025-01-09T18:30:38.500",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348330923,1736447438511,"fUST",-500.0,0.00019178,2,"2025-01-09T18:30:38.511",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348330925,1736447438521,"fUST",-500.0,0.00019452,3,"2025-01-09T18:30:38.521",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348330927,1736447438531,"fUST",-28.54198743,0.00019933,3,"2025-01-09T18:30:38.531",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348330929,1736447438540,"fUST",-500.0,0.00019933,3,"2025-01-09T18:30:38.540",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348330931,1736447438550,"fUST",-500.0,0.00019933,3,"2025-01-09T18:30:38.550",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348330933,1736447438561,"fUST",-500.0,0.00019933,3,"2025-01-09T18:30:38.561",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348330935,1736447438571,"fUST",-500.0,0.00019933,3,"2025-01-09T18:30:38.571",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348330937,1736447438581,"fUST",-500.0,0.00019933,3,"2025-01-09T18:30:38.581",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348330939,1736447438591,"fUST",-500.0,0.00019933,3,"2025-01-09T18:30:38.591",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348330941,1736447438600,"fUST",-500.0,0.00019933,3,"2025-01-09T18:30:38.600",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348330943,1736447438609,"fUST",-500.0,0.00019933,3,"2025-01-09T18:30:38.609",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348330945,1736447438619,"fUST",-500.0,0.00019933,3,"2025-01-09T18:30:38.619",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348330947,1736447438629,"fUST",-482.13450664,0.00019933,3,"2025-01-09T18:30:38.629",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348330949,1736447438638,"fUST",-500.0,0.00019933,3,"2025-01-09T18:30:38.638",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348330951,1736447438647,"fUST",-500.0,0.00019933,3,"2025-01-09T18:30:38.647",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348330953,1736447438656,"fUST",-500.0,0.00019933,3,"2025-01-09T18:30:38.656",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348330955,1736447438665,"fUST",-500.0,0.00019933,3,"2025-01-09T18:30:38.665",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348330957,1736447438675,"fUST",-500.0,0.00019933,3,"2025-01-09T18:30:38.675",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348330959,1736447438686,"fUST",-500.0,0.00019933,3,"2025-01-09T18:30:38.686",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348330961,1736447438696,"fUST",-500.0,0.00019933,3,"2025-01-09T18:30:38.696",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348330963,1736447438705,"fUST",-523.60126946,0.00019933,3,"2025-01-09T18:30:38.705",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348330965,1736447438714,"fUST",-500.0,0.00019933,3,"2025-01-09T18:30:38.714",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348330967,1736447438725,"fUST",-500.0,0.00019933,3,"2025-01-09T18:30:38.725",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348330969,1736447438735,"fUST",-500.0,0.00019933,3,"2025-01-09T18:30:38.735",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348330971,1736447438745,"fUST",-500.0,0.00019933,3,"2025-01-09T18:30:38.745",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348330973,1736447438755,"fUST",-2899.63,0.00019933,3,"2025-01-09T18:30:38.755",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348330974,1736447438764,"fUST",-500.0,0.00019933,3,"2025-01-09T18:30:38.764",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348330975,1736447438773,"fUST",-500.0,0.00019933,3,"2025-01-09T18:30:38.773",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348330976,1736447438783,"fUST",-169.28370037,0.00019933,3,"2025-01-09T18:30:38.783",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348330978,1736447438792,"fUST",-500.0,0.00019933,3,"2025-01-09T18:30:38.792",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348330980,1736447438802,"fUST",-500.31062426,0.00019935,3,"2025-01-09T18:30:38.802",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348330982,1736447438812,"fUST",-500.0,0.00019935,3,"2025-01-09T18:30:38.812",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348330984,1736447438822,"fUST",-500.0,0.00019935,3,"2025-01-09T18:30:38.822",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348330986,1736447438832,"fUST",-500.0,0.00019935,3,"2025-01-09T18:30:38.832",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348330988,1736447438842,"fUST",-500.0,0.00019935,3,"2025-01-09T18:30:38.842",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348330990,1736447438851,"fUST",-500.0,0.00019935,3,"2025-01-09T18:30:38.851",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348330992,1736447438861,"fUST",-500.0,0.00019935,3,"2025-01-09T18:30:38.861",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348330994,1736447438870,"fUST",-500.0,0.00019935,3,"2025-01-09T18:30:38.870",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348330996,1736447438879,"fUST",-500.0,0.00019935,3,"2025-01-09T18:30:38.879",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348330998,1736447438888,"fUST",-500.0,0.00019935,3,"2025-01-09T18:30:38.888",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331000,1736447438898,"fUST",-208.31871171,0.00019938,2,"2025-01-09T18:30:38.898",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331002,1736447438907,"fUST",-500.0,0.00019938,2,"2025-01-09T18:30:38.907",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331004,1736447438917,"fUST",-297.70602118,0.00019938,2,"2025-01-09T18:30:38.917",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331006,1736447438927,"fUST",-322.72961181,0.00019938,2,"2025-01-09T18:30:38.927",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331008,1736447438939,"fUST",-153.88,0.00019938,2,"2025-01-09T18:30:38.939",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331010,1736447438948,"fUST",-500.0,0.00019939,3,"2025-01-09T18:30:38.948",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331012,1736447438957,"fUST",-502.79874249,0.00019939,3,"2025-01-09T18:30:38.957",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331014,1736447438967,"fUST",-500.0,0.00019939,3,"2025-01-09T18:30:38.967",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331016,1736447438976,"fUST",-431.35853175,0.00019939,3,"2025-01-09T18:30:38.976",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331018,1736447438986,"fUST",-500.0,0.00019939,3,"2025-01-09T18:30:38.986",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331020,1736447438997,"fUST",-500.0,0.00019939,3,"2025-01-09T18:30:38.997",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331022,1736447439007,"fUST",-207.52198865,0.00019939,3,"2025-01-09T18:30:39.007",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331024,1736447439016,"fUST",-500.0,0.00019939,3,"2025-01-09T18:30:39.016",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331026,1736447439026,"fUST",-503.87837322,0.00019939,3,"2025-01-09T18:30:39.026",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331028,1736447439035,"fUST",-501.2924336,0.00019939,3,"2025-01-09T18:30:39.035",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331031,1736447439045,"fUST",-500.0,0.00019939,3,"2025-01-09T18:30:39.045",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331033,1736447439055,"fUST",-500.0,0.00019939,3,"2025-01-09T18:30:39.055",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331034,1736447439064,"fUST",-267.01349743,0.00019939,3,"2025-01-09T18:30:39.064",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331043,1736447439138,"fUST",-232.98650257,0.00019939,3,"2025-01-09T18:30:39.138",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331045,1736447439148,"fUST",-500.0,0.00019939,3,"2025-01-09T18:30:39.148",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331047,1736447439157,"fUST",-332.03106176,0.00019939,3,"2025-01-09T18:30:39.157",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331049,1736447439167,"fUST",-500.0,0.00019939,3,"2025-01-09T18:30:39.167",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331051,1736447439177,"fUST",-500.0,0.00019939,3,"2025-01-09T18:30:39.177",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331053,1736447439190,"fUST",-500.0,0.00019939,3,"2025-01-09T18:30:39.190",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331055,1736447439199,"fUST",-500.0,0.00019939,3,"2025-01-09T18:30:39.199",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331057,1736447439208,"fUST",-500.0,0.00019939,3,"2025-01-09T18:30:39.208",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331059,1736447439218,"fUST",-463.53951328,0.00019939,3,"2025-01-09T18:30:39.218",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331061,1736447439227,"fUST",-500.0,0.00019939,3,"2025-01-09T18:30:39.227",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331063,1736447439236,"fUST",-500.0,0.00019939,3,"2025-01-09T18:30:39.236",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331065,1736447439245,"fUST",-500.0,0.00019939,2,"2025-01-09T18:30:39.245",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331067,1736447439255,"fUST",-500.0,0.00019939,3,"2025-01-09T18:30:39.255",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331069,1736447439265,"fUST",-500.0,0.00019939,3,"2025-01-09T18:30:39.265",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331071,1736447439274,"fUST",-500.55265371,0.00019939,3,"2025-01-09T18:30:39.274",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331073,1736447439283,"fUST",-500.0,0.00019939,3,"2025-01-09T18:30:39.283",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331075,1736447439292,"fUST",-500.0,0.00019939,3,"2025-01-09T18:30:39.292",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331077,1736447439301,"fUST",-500.0,0.00019939,3,"2025-01-09T18:30:39.301",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331079,1736447439311,"fUST",-500.0,0.00019939,3,"2025-01-09T18:30:39.311",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331081,1736447439320,"fUST",-500.0,0.00019939,3,"2025-01-09T18:30:39.320",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331083,1736447439330,"fUST",-500.0,0.00019939,3,"2025-01-09T18:30:39.330",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331085,1736447439339,"fUST",-500.0,0.00019939,3,"2025-01-09T18:30:39.339",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331087,1736447439348,"fUST",-500.0,0.00019939,3,"2025-01-09T18:30:39.348",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331089,1736447439357,"fUST",-500.0,0.00019939,3,"2025-01-09T18:30:39.357",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331091,1736447439367,"fUST",-500.0,0.00019939,3,"2025-01-09T18:30:39.367",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331093,1736447439377,"fUST",-500.0,0.00019939,3,"2025-01-09T18:30:39.377",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331095,1736447439386,"fUST",-182.09454652,0.00019939,3,"2025-01-09T18:30:39.386",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331097,1736447439396,"fUST",-500.0,0.00019939,3,"2025-01-09T18:30:39.396",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331099,1736447439405,"fUST",-500.0,0.00019939,3,"2025-01-09T18:30:39.405",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331101,1736447439414,"fUST",-500.25213752,0.00019939,3,"2025-01-09T18:30:39.414",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331103,1736447439423,"fUST",-500.66391752,0.00019939,3,"2025-01-09T18:30:39.423",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331105,1736447439435,"fUST",-500.0,0.00019939,3,"2025-01-09T18:30:39.435",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331107,1736447439443,"fUST",-500.36409861,0.00019939,3,"2025-01-09T18:30:39.443",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331109,1736447439452,"fUST",-500.0,0.00019939,3,"2025-01-09T18:30:39.452",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331111,1736447439462,"fUST",-505.88130915,0.00019939,3,"2025-01-09T18:30:39.462",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331113,1736447439472,"fUST",-501.07854203,0.00019939,3,"2025-01-09T18:30:39.472",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331115,1736447439481,"fUST",-500.0,0.00019939,3,"2025-01-09T18:30:39.481",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331117,1736447439491,"fUST",-500.0,0.00019939,3,"2025-01-09T18:30:39.491",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331119,1736447439500,"fUST",-500.0,0.00019939,3,"2025-01-09T18:30:39.500",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331121,1736447439509,"fUST",-200.0,0.00019939,3,"2025-01-09T18:30:39.509",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331123,1736447439519,"fUST",-229.86936269,0.00019939,3,"2025-01-09T18:30:39.519",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331125,1736447439528,"fUST",-500.0,0.00019939,3,"2025-01-09T18:30:39.528",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331127,1736447439537,"fUST",-500.0,0.00019939,3,"2025-01-09T18:30:39.537",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331129,1736447439547,"fUST",-500.0,0.00019939,3,"2025-01-09T18:30:39.547",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331131,1736447439556,"fUST",-500.0,0.00019939,3,"2025-01-09T18:30:39.556",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331133,1736447439566,"fUST",-546.97670704,0.00019939,3,"2025-01-09T18:30:39.566",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331135,1736447439576,"fUST",-500.0,0.00019939,3,"2025-01-09T18:30:39.576",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331137,1736447439585,"fUST",-500.0,0.00019939,3,"2025-01-09T18:30:39.585",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331139,1736447439594,"fUST",-601.6277443,0.00019939,3,"2025-01-09T18:30:39.594",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331141,1736447439603,"fUST",-510.35238592,0.00019939,3,"2025-01-09T18:30:39.603",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331143,1736447439614,"fUST",-500.0,0.00019939,3,"2025-01-09T18:30:39.614",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331145,1736447439623,"fUST",-436.62868547,0.00019939,3,"2025-01-09T18:30:39.623",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331147,1736447439633,"fUST",-500.0,0.00019939,3,"2025-01-09T18:30:39.633",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331149,1736447439643,"fUST",-500.0,0.00019939,3,"2025-01-09T18:30:39.643",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331151,1736447439653,"fUST",-595.13322512,0.00019939,3,"2025-01-09T18:30:39.653",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331153,1736447439662,"fUST",-499.56232087,0.00019939,3,"2025-01-09T18:30:39.662",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331155,1736447439671,"fUST",-500.0,0.00019939,3,"2025-01-09T18:30:39.671",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331157,1736447439683,"fUST",-500.0,0.00019939,3,"2025-01-09T18:30:39.683",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331159,1736447439692,"fUST",-500.0,0.00019939,3,"2025-01-09T18:30:39.692",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331161,1736447439702,"fUST",-500.0,0.00019939,3,"2025-01-09T18:30:39.702",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331163,1736447439711,"fUST",-500.0,0.00019939,3,"2025-01-09T18:30:39.711",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331165,1736447439720,"fUST",-381.03952581,0.00019939,3,"2025-01-09T18:30:39.720",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331167,1736447439731,"fUST",-511.66472479,0.00019939,3,"2025-01-09T18:30:39.731",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331169,1736447439740,"fUST",-500.0,0.00019939,3,"2025-01-09T18:30:39.740",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331171,1736447439750,"fUST",-500.0,0.00019939,3,"2025-01-09T18:30:39.750",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331173,1736447439759,"fUST",-500.0,0.00019939,3,"2025-01-09T18:30:39.759",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331175,1736447439768,"fUST",-500.0,0.00019939,3,"2025-01-09T18:30:39.768",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331177,1736447439779,"fUST",-508.90247428,0.00019939,3,"2025-01-09T18:30:39.779",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331179,1736447439788,"fUST",-500.0,0.00019939,3,"2025-01-09T18:30:39.788",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331181,1736447439797,"fUST",-500.0,0.00019939,3,"2025-01-09T18:30:39.797",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331183,1736447439807,"fUST",-500.0,0.00019939,3,"2025-01-09T18:30:39.807",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331186,1736447439817,"fUST",-500.0,0.00019939,3,"2025-01-09T18:30:39.817",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331188,1736447439826,"fUST",-500.0,0.00019939,3,"2025-01-09T18:30:39.826",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331189,1736447439836,"fUST",-500.0,0.00019939,3,"2025-01-09T18:30:39.836",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331192,1736447439845,"fUST",-500.0,0.00019939,3,"2025-01-09T18:30:39.845",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331194,1736447439855,"fUST",-500.0,0.00019939,3,"2025-01-09T18:30:39.855",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331196,1736447439864,"fUST",-500.0,0.00019939,3,"2025-01-09T18:30:39.864",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331197,1736447439874,"fUST",-500.0,0.00019939,3,"2025-01-09T18:30:39.874",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331200,1736447439884,"fUST",-500.0,0.00019939,3,"2025-01-09T18:30:39.884",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331202,1736447439893,"fUST",-502.98895973,0.00019939,3,"2025-01-09T18:30:39.893",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331204,1736447439902,"fUST",-500.0,0.00019939,3,"2025-01-09T18:30:39.902",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331206,1736447439912,"fUST",-500.0,0.00019939,3,"2025-01-09T18:30:39.912",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331208,1736447439921,"fUST",-500.0,0.00019939,3,"2025-01-09T18:30:39.921",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331210,1736447439932,"fUST",-500.0,0.00019939,3,"2025-01-09T18:30:39.932",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331211,1736447439942,"fUST",-502.32278179,0.00019939,3,"2025-01-09T18:30:39.942",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331214,1736447439951,"fUST",-500.0,0.00019939,3,"2025-01-09T18:30:39.951",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331216,1736447439961,"fUST",-500.0,0.00019939,3,"2025-01-09T18:30:39.961",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331218,1736447439970,"fUST",-500.0,0.00019939,3,"2025-01-09T18:30:39.970",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331220,1736447439980,"fUST",-500.0,0.00019939,3,"2025-01-09T18:30:39.980",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331230,1736447440071,"fUST",-500.0,0.00019939,3,"2025-01-09T18:30:40.071",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331233,1736447440083,"fUST",-500.0,0.00019939,3,"2025-01-09T18:30:40.083",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331235,1736447440095,"fUST",-500.0,0.00019939,7,"2025-01-09T18:30:40.095",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331237,1736447440107,"fUST",-500.0,0.00019939,3,"2025-01-09T18:30:40.107",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331239,1736447440117,"fUST",-500.0,0.00019939,3,"2025-01-09T18:30:40.117",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331241,1736447440126,"fUST",-500.0,0.00019939,3,"2025-01-09T18:30:40.126",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331243,1736447440136,"fUST",-500.0,0.00019939,3,"2025-01-09T18:30:40.136",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331245,1736447440146,"fUST",-500.0,0.00019939,3,"2025-01-09T18:30:40.146",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331247,1736447440156,"fUST",-500.0,0.00019939,3,"2025-01-09T18:30:40.156",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331249,1736447440165,"fUST",-500.0,0.00019939,3,"2025-01-09T18:30:40.165",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331251,1736447440176,"fUST",-500.0,0.00019939,3,"2025-01-09T18:30:40.176",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331253,1736447440188,"fUST",-500.0,0.00019939,3,"2025-01-09T18:30:40.188",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331255,1736447440198,"fUST",-500.0,0.00019939,3,"2025-01-09T18:30:40.198",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331257,1736447440208,"fUST",-500.0,0.00019941,3,"2025-01-09T18:30:40.208",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331259,1736447440218,"fUST",-500.0,0.00019941,3,"2025-01-09T18:30:40.218",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331261,1736447440227,"fUST",-500.0,0.00019941,3,"2025-01-09T18:30:40.227",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331263,1736447440237,"fUST",-500.0,0.00019941,3,"2025-01-09T18:30:40.237",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331265,1736447440246,"fUST",-280.22213498,0.00019941,3,"2025-01-09T18:30:40.246",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331267,1736447440256,"fUST",-500.0,0.00019941,3,"2025-01-09T18:30:40.256",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331269,1736447440265,"fUST",-548.45545257,0.00019941,3,"2025-01-09T18:30:40.265",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331271,1736447440275,"fUST",-500.0,0.00019941,3,"2025-01-09T18:30:40.275",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331273,1736447440284,"fUST",-500.0,0.00019941,3,"2025-01-09T18:30:40.284",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331275,1736447440294,"fUST",-500.0,0.00019941,3,"2025-01-09T18:30:40.294",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331277,1736447440303,"fUST",-500.0,0.00019941,3,"2025-01-09T18:30:40.303",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331279,1736447440314,"fUST",-500.0,0.00019941,3,"2025-01-09T18:30:40.314",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331281,1736447440324,"fUST",-500.0,0.00019941,3,"2025-01-09T18:30:40.324",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331283,1736447440333,"fUST",-628.77110079,0.00019941,3,"2025-01-09T18:30:40.333",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331284,1736447440343,"fUST",-520.71,0.00019941,3,"2025-01-09T18:30:40.343",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331285,1736447440352,"fUST",-500.0,0.0001995,3,"2025-01-09T18:30:40.352",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331286,1736447440361,"fUST",-500.0,0.0001995,3,"2025-01-09T18:30:40.361",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331287,1736447440371,"fUST",-381.03952581,0.0001995,3,"2025-01-09T18:30:40.371",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331288,1736447440381,"fUST",-501.18358387,0.00019953,3,"2025-01-09T18:30:40.381",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331289,1736447440391,"fUST",-500.0,0.00019953,3,"2025-01-09T18:30:40.391",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331290,1736447440401,"fUST",-637.58638387,0.00019953,3,"2025-01-09T18:30:40.401",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331291,1736447440410,"fUST",-500.0,0.00019953,2,"2025-01-09T18:30:40.410",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331292,1736447440420,"fUST",-500.0,0.00019953,2,"2025-01-09T18:30:40.420",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331293,1736447440431,"fUST",-500.0,0.00019953,3,"2025-01-09T18:30:40.431",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331294,1736447440440,"fUST",-535.53254923,0.00019953,3,"2025-01-09T18:30:40.440",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331295,1736447440450,"fUST",-503.44772345,0.00019953,3,"2025-01-09T18:30:40.450",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331296,1736447440459,"fUST",-500.0,0.00019953,3,"2025-01-09T18:30:40.459",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331297,1736447440469,"fUST",-352.24755768,0.00019953,3,"2025-01-09T18:30:40.469",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331298,1736447440479,"fUST",-500.0,0.00019956,3,"2025-01-09T18:30:40.479",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331299,1736447440488,"fUST",-500.0,0.00019956,3,"2025-01-09T18:30:40.488",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331300,1736447440497,"fUST",-511.14595634,0.00019956,3,"2025-01-09T18:30:40.497",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331301,1736447440507,"fUST",-587.82425264,0.00019956,3,"2025-01-09T18:30:40.507",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331302,1736447440517,"fUST",-500.0,0.00019956,3,"2025-01-09T18:30:40.517",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331303,1736447440527,"fUST",-500.0,0.00019956,3,"2025-01-09T18:30:40.527",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331304,1736447440536,"fUST",-500.0,0.00019956,3,"2025-01-09T18:30:40.536",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331305,1736447440546,"fUST",-500.0,0.00019956,3,"2025-01-09T18:30:40.546",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331306,1736447440555,"fUST",-500.0,0.00019956,3,"2025-01-09T18:30:40.555",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331307,1736447440565,"fUST",-500.0,0.00019956,3,"2025-01-09T18:30:40.565",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331309,1736447440574,"fUST",-500.0,0.00019956,3,"2025-01-09T18:30:40.574",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331311,1736447440584,"fUST",-500.0,0.00019956,3,"2025-01-09T18:30:40.584",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331313,1736447440594,"fUST",-500.0,0.00019956,3,"2025-01-09T18:30:40.594",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331315,1736447440605,"fUST",-626.28198058,0.00019956,3,"2025-01-09T18:30:40.605",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331317,1736447440615,"fUST",-500.0,0.00019956,3,"2025-01-09T18:30:40.615",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331319,1736447440625,"fUST",-500.0,0.00019956,3,"2025-01-09T18:30:40.625",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331322,1736447440635,"fUST",-500.0,0.00019956,3,"2025-01-09T18:30:40.635",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331324,1736447440644,"fUST",-500.0,0.00019956,3,"2025-01-09T18:30:40.644",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331325,1736447440654,"fUST",-500.0,0.00019956,3,"2025-01-09T18:30:40.654",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331327,1736447440663,"fUST",-500.0,0.00019956,3,"2025-01-09T18:30:40.663",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331329,1736447440674,"fUST",-500.0,0.00019956,3,"2025-01-09T18:30:40.674",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331332,1736447440685,"fUST",-500.0,0.00019956,3,"2025-01-09T18:30:40.685",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331333,1736447440695,"fUST",-500.0,0.00019956,3,"2025-01-09T18:30:40.695",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331335,1736447440704,"fUST",-150.0,0.00019956,3,"2025-01-09T18:30:40.704",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331337,1736447440714,"fUST",-500.0,0.00019956,3,"2025-01-09T18:30:40.714",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331339,1736447440724,"fUST",-500.0,0.00019956,3,"2025-01-09T18:30:40.724",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331341,1736447440733,"fUST",-500.0,0.00019956,3,"2025-01-09T18:30:40.733",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331344,1736447440743,"fUST",-500.0,0.00019956,3,"2025-01-09T18:30:40.743",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331345,1736447440753,"fUST",-515.15025277,0.00019956,3,"2025-01-09T18:30:40.753",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331347,1736447440763,"fUST",-500.0,0.00019956,3,"2025-01-09T18:30:40.763",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331349,1736447440773,"fUST",-500.0,0.00019956,3,"2025-01-09T18:30:40.773",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331351,1736447440784,"fUST",-500.0,0.00019956,3,"2025-01-09T18:30:40.784",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331354,1736447440795,"fUST",-518.71050624,0.00019956,3,"2025-01-09T18:30:40.795",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331355,1736447440805,"fUST",-500.0,0.00019956,3,"2025-01-09T18:30:40.805",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331358,1736447440815,"fUST",-500.0,0.00019956,3,"2025-01-09T18:30:40.815",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331359,1736447440824,"fUST",-500.0,0.00019956,3,"2025-01-09T18:30:40.824",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331362,1736447440835,"fUST",-500.0,0.00019956,3,"2025-01-09T18:30:40.835",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331364,1736447440846,"fUST",-500.0,0.00019958,3,"2025-01-09T18:30:40.846",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331366,1736447440856,"fUST",-500.0,0.00019969,3,"2025-01-09T18:30:40.856",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331368,1736447440866,"fUST",-500.0,0.00019969,3,"2025-01-09T18:30:40.866",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331370,1736447440876,"fUST",-527.32,0.00019969,3,"2025-01-09T18:30:40.876",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331372,1736447440885,"fUST",-500.0,0.00019969,3,"2025-01-09T18:30:40.885",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331374,1736447440895,"fUST",-500.0,0.00019969,3,"2025-01-09T18:30:40.895",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331375,1736447440906,"fUST",-507.91862511,0.00019969,3,"2025-01-09T18:30:40.906",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331377,1736447440915,"fUST",-697.78,0.00019971,3,"2025-01-09T18:30:40.915",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331380,1736447440926,"fUST",-501.17272382,0.00019973,2,"2025-01-09T18:30:40.926",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331382,1736447440937,"fUST",-268.17868988,0.00019973,2,"2025-01-09T18:30:40.937",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331383,1736447440947,"fUST",-152.1132415,0.00019973,2,"2025-01-09T18:30:40.947",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331386,1736447440957,"fUST",-194.28222329,0.00019973,2,"2025-01-09T18:30:40.957",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331387,1736447440967,"fUST",-151.11240997,0.00019973,2,"2025-01-09T18:30:40.967",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331390,1736447440977,"fUST",-151.11251884,0.00019973,2,"2025-01-09T18:30:40.977",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331392,1736447440987,"fUST",-500.98205997,0.00019973,2,"2025-01-09T18:30:40.987",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331393,1736447440997,"fUST",-411.60101554,0.00019973,2,"2025-01-09T18:30:40.997",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331395,1736447441007,"fUST",-500.0,0.00019973,2,"2025-01-09T18:30:41.007",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331397,1736447441017,"fUST",-173.13508253,0.00019973,2,"2025-01-09T18:30:41.017",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331399,1736447441028,"fUST",-615.31913201,0.00019973,2,"2025-01-09T18:30:41.028",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331402,1736447441039,"fUST",-464.44837567,0.00019973,2,"2025-01-09T18:30:41.039",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331404,1736447441048,"fUST",-288.24883383,0.00019973,2,"2025-01-09T18:30:41.048",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331406,1736447441059,"fUST",-210.656,0.0002,2,"2025-01-09T18:30:41.059",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331408,1736447441069,"fUST",-500.0,0.0002,3,"2025-01-09T18:30:41.069",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331410,1736447441078,"fUST",-500.0,0.00020207,3,"2025-01-09T18:30:41.078",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331412,1736447441087,"fUST",-500.0,0.00020207,3,"2025-01-09T18:30:41.087",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331414,1736447441098,"fUST",-2899.63,0.00020207,3,"2025-01-09T18:30:41.098",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331416,1736447441109,"fUST",-500.0,0.00020213,3,"2025-01-09T18:30:41.109",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331418,1736447441119,"fUST",-530.99,0.00020213,3,"2025-01-09T18:30:41.119",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331420,1736447441128,"fUST",-239.60298842,0.00020213,3,"2025-01-09T18:30:41.128",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331422,1736447441139,"fUST",-500.0,0.00020213,3,"2025-01-09T18:30:41.139",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331424,1736447441148,"fUST",-500.0,0.00020213,3,"2025-01-09T18:30:41.148",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331426,1736447441158,"fUST",-520.71,0.00020215,3,"2025-01-09T18:30:41.158",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331428,1736447441167,"fUST",-185.79495439,0.00020227,3,"2025-01-09T18:30:41.167",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331429,1736447441178,"fUST",-500.0,0.0002023,3,"2025-01-09T18:30:41.178",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331432,1736447441189,"fUST",-527.32,0.00020243,3,"2025-01-09T18:30:41.189",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331433,1736447441199,"fUST",-697.78,0.00020245,3,"2025-01-09T18:30:41.199",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331435,1736447441208,"fUST",-500.0,0.00020273,3,"2025-01-09T18:30:41.208",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331437,1736447441217,"fUST",-353.57633556,0.0002032,2,"2025-01-09T18:30:41.217",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331439,1736447441227,"fUST",-500.0,0.00020481,3,"2025-01-09T18:30:41.227",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331441,1736447441236,"fUST",-500.0,0.00020481,3,"2025-01-09T18:30:41.236",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331443,1736447441248,"fUST",-2899.63,0.00020481,3,"2025-01-09T18:30:41.248",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331445,1736447441259,"fUST",-520.71,0.00020489,3,"2025-01-09T18:30:41.259",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331447,1736447441269,"fUST",-500.0,0.00020504,3,"2025-01-09T18:30:41.269",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331449,1736447441279,"fUST",-527.32,0.00020517,3,"2025-01-09T18:30:41.279",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331452,1736447441290,"fUST",-697.78,0.00020519,3,"2025-01-09T18:30:41.290",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331454,1736447441300,"fUST",-503.51640862,0.00020521,2,"2025-01-09T18:30:41.300",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331455,1736447441309,"fUST",-500.0,0.00020547,3,"2025-01-09T18:30:41.309",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331457,1736447441319,"fUST",-500.0,0.00020547,3,"2025-01-09T18:30:41.319",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331460,1736447441329,"fUST",-500.0,0.00020624,9,"2025-01-09T18:30:41.329",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331461,1736447441338,"fUST",-500.0,0.00020755,3,"2025-01-09T18:30:41.338",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331464,1736447441349,"fUST",-2899.63,0.00020755,3,"2025-01-09T18:30:41.349",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331466,1736447441358,"fUST",-520.71,0.00020763,3,"2025-01-09T18:30:41.358",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331468,1736447441367,"fUST",-500.0,0.00020778,3,"2025-01-09T18:30:41.367",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331469,1736447441376,"fUST",-527.32,0.00020791,3,"2025-01-09T18:30:41.376",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331472,1736447441385,"fUST",-697.78,0.00020793,3,"2025-01-09T18:30:41.385",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331473,1736447441395,"fUST",-353.57633556,0.00020805,2,"2025-01-09T18:30:41.395",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331475,1736447441404,"fUST",-160.360934,0.00020807,2,"2025-01-09T18:30:41.404",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331477,1736447441414,"fUST",-500.0,0.00020821,3,"2025-01-09T18:30:41.414",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331480,1736447441423,"fUST",-420.0,0.00020899,2,"2025-01-09T18:30:41.423",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331481,1736447441435,"fUST",-500.0,0.00021029,3,"2025-01-09T18:30:41.435",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331484,1736447441444,"fUST",-2899.63,0.00021029,3,"2025-01-09T18:30:41.444",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331485,1736447441453,"fUST",-520.71,0.00021037,3,"2025-01-09T18:30:41.453",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331487,1736447441464,"fUST",-527.32,0.00021065,3,"2025-01-09T18:30:41.464",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331489,1736447441473,"fUST",-697.78,0.00021067,3,"2025-01-09T18:30:41.473",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331491,1736447441483,"fUST",-500.0,0.00021095,3,"2025-01-09T18:30:41.483",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331494,1736447441492,"fUST",-353.57633556,0.0002129,2,"2025-01-09T18:30:41.492",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331495,1736447441502,"fUST",-500.0,0.00021303,3,"2025-01-09T18:30:41.502",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331498,1736447441511,"fUST",-2899.63,0.00021303,3,"2025-01-09T18:30:41.511",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331499,1736447441521,"fUST",-200.79,0.00021309,11,"2025-01-09T18:30:41.521",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331501,1736447441531,"fUST",-520.71,0.00021311,3,"2025-01-09T18:30:41.531",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331504,1736447441541,"fUST",-91.99320199,0.00021339,3,"2025-01-09T18:30:41.541",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331506,1736447441557,"fUST",-435.32679801,0.00021339,3,"2025-01-09T18:30:41.557",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331508,1736447441566,"fUST",-697.78,0.00021341,3,"2025-01-09T18:30:41.566",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331510,1736447441575,"fUST",-500.0,0.00021369,3,"2025-01-09T18:30:41.575",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331511,1736447441584,"fUST",-623.83840745,0.00021473,2,"2025-01-09T18:30:41.584",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331514,1736447441595,"fUST",-500.0,0.00021473,2,"2025-01-09T18:30:41.595",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331516,1736447441605,"fUST",-500.0,0.00021473,2,"2025-01-09T18:30:41.605",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331517,1736447441615,"fUST",-211.91220071,0.00021499,2,"2025-01-09T18:30:41.615",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331519,1736447441626,"fUST",-169.64780054,0.00021499,2,"2025-01-09T18:30:41.626",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331521,1736447441636,"fUST",-366.77027607,0.00021499,2,"2025-01-09T18:30:41.636",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331523,1736447441646,"fUST",-306519.59351024,0.000215,5,"2025-01-09T18:30:41.646",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331526,1736447441658,"fUST",-4906.952,0.000215,5,"2025-01-09T18:30:41.658",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331528,1736447441671,"fUST",-65272.32453727,0.000215,5,"2025-01-09T18:30:41.671",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331530,1736447441682,"fUST",-1979.77276785,0.000215,5,"2025-01-09T18:30:41.682",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331532,1736447441693,"fUST",-17729.28424251,0.000215,5,"2025-01-09T18:30:41.693",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331534,1736447441704,"fUST",-285.43980486,0.000215,5,"2025-01-09T18:30:41.704",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331652,1736447443549,"fUST",-46702.74313727,0.000215,5,"2025-01-09T18:30:43.549",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331654,1736447443559,"fUST",-998.60195726,0.00021527,2,"2025-01-09T18:30:43.559",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331656,1736447443568,"fUST",-500.0,0.00021577,3,"2025-01-09T18:30:43.568",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331658,1736447443577,"fUST",-2899.63,0.00021577,3,"2025-01-09T18:30:43.577",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331660,1736447443587,"fUST",-520.71,0.00021585,3,"2025-01-09T18:30:43.587",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331662,1736447443596,"fUST",-527.32,0.00021613,3,"2025-01-09T18:30:43.596",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331664,1736447443605,"fUST",-697.78,0.00021615,3,"2025-01-09T18:30:43.605",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331666,1736447443614,"fUST",-500.0,0.00021643,3,"2025-01-09T18:30:43.614",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331668,1736447443624,"fUST",-353.57633556,0.00021776,2,"2025-01-09T18:30:43.624",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331670,1736447443633,"fUST",-500.0,0.00021851,3,"2025-01-09T18:30:43.633",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331671,1736447443648,"fUST",-2899.63,0.00021851,3,"2025-01-09T18:30:43.648",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331673,1736447443658,"fUST",-520.71,0.00021859,3,"2025-01-09T18:30:43.658",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331675,1736447443667,"fUST",-527.32,0.00021887,3,"2025-01-09T18:30:43.667",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331677,1736447443676,"fUST",-697.78,0.00021889,3,"2025-01-09T18:30:43.676",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331679,1736447443687,"fUST",-500.0,0.00021917,3,"2025-01-09T18:30:43.687",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331681,1736447443697,"fUST",-517.51839427,0.00022021,2,"2025-01-09T18:30:43.697",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331682,1736447443706,"fUST",-504.45282868,0.00022021,2,"2025-01-09T18:30:43.706",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331684,1736447443716,"fUST",-500.0,0.00022125,3,"2025-01-09T18:30:43.716",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331686,1736447443725,"fUST",-2899.63,0.00022125,3,"2025-01-09T18:30:43.725",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331689,1736447443735,"fUST",-520.71,0.00022133,3,"2025-01-09T18:30:43.735",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331691,1736447443745,"fUST",-633.842,0.0002216,2,"2025-01-09T18:30:43.745",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331692,1736447443755,"fUST",-527.32,0.00022161,3,"2025-01-09T18:30:43.755",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331694,1736447443764,"fUST",-697.78,0.00022163,3,"2025-01-09T18:30:43.764",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331696,1736447443773,"fUST",-500.0,0.00022191,3,"2025-01-09T18:30:43.773",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331698,1736447443783,"fUST",-353.57633556,0.00022261,2,"2025-01-09T18:30:43.783",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331700,1736447443792,"fUST",-500.0,0.00022399,3,"2025-01-09T18:30:43.792",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331701,1736447443802,"fUST",-2899.63,0.00022399,3,"2025-01-09T18:30:43.802",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331702,1736447443811,"fUST",-520.71,0.00022407,3,"2025-01-09T18:30:43.811",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331703,1736447443821,"fUST",-527.32,0.00022435,3,"2025-01-09T18:30:43.821",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331704,1736447443831,"fUST",-697.78,0.00022437,3,"2025-01-09T18:30:43.831",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331706,1736447443841,"fUST",-500.0,0.00022465,3,"2025-01-09T18:30:43.841",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331709,1736447443850,"fUST",-500.0,0.00022673,3,"2025-01-09T18:30:43.850",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331712,1736447443859,"fUST",-2899.63,0.00022673,3,"2025-01-09T18:30:43.859",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331713,1736447443869,"fUST",-520.71,0.00022681,3,"2025-01-09T18:30:43.869",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331714,1736447443878,"fUST",-527.32,0.00022709,3,"2025-01-09T18:30:43.878",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331715,1736447443887,"fUST",-697.78,0.00022711,3,"2025-01-09T18:30:43.887",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331716,1736447443896,"fUST",-500.0,0.00022739,3,"2025-01-09T18:30:43.896",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331717,1736447443906,"fUST",-353.57633556,0.00022746,2,"2025-01-09T18:30:43.906",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331718,1736447443915,"fUST",-399.0,0.00022776,2,"2025-01-09T18:30:43.915",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331719,1736447443924,"fUST",-1719.9999978,0.00022898,2,"2025-01-09T18:30:43.924",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331720,1736447443935,"fUST",-500.0,0.00022947,3,"2025-01-09T18:30:43.935",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331721,1736447443943,"fUST",-2899.63,0.00022947,3,"2025-01-09T18:30:43.943",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331722,1736447443953,"fUST",-520.71,0.00022955,3,"2025-01-09T18:30:43.953",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331723,1736447443962,"fUST",-500.0,0.00022964,3,"2025-01-09T18:30:43.962",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331724,1736447443971,"fUST",-527.32,0.00022983,3,"2025-01-09T18:30:43.971",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331725,1736447443981,"fUST",-697.78,0.00022985,3,"2025-01-09T18:30:43.981",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331726,1736447443990,"fUST",-499.999999,0.00023,2,"2025-01-09T18:30:43.990",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331727,1736447443999,"fUST",-1496.90722167,0.00023,2,"2025-01-09T18:30:43.999",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331728,1736447444009,"fUST",-315.97686509,0.00023,2,"2025-01-09T18:30:44.009",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331729,1736447444018,"fUST",-500.0,0.00023013,3,"2025-01-09T18:30:44.018",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331730,1736447444027,"fUST",-151.0,0.00023079,7,"2025-01-09T18:30:44.027",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331731,1736447444036,"fUST",-20646.00584876,0.00023089,2,"2025-01-09T18:30:44.036",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331732,1736447444045,"fUST",-619.0,0.000231,2,"2025-01-09T18:30:44.045",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331733,1736447444054,"fUST",-1000.0,0.00023118,2,"2025-01-09T18:30:44.054",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331734,1736447444063,"fUST",-1000.0,0.00023123,2,"2025-01-09T18:30:44.063",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331735,1736447444073,"fUST",-6114.67994919,0.00023131,7,"2025-01-09T18:30:44.073",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331736,1736447444083,"fUST",-1000.0,0.00023134,2,"2025-01-09T18:30:44.083",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331737,1736447444093,"fUST",-535.0,0.00023143,2,"2025-01-09T18:30:44.093",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331738,1736447444105,"fUST",-2076.0,0.00023143,2,"2025-01-09T18:30:44.105",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331739,1736447444115,"fUST",-2317.0,0.00023143,2,"2025-01-09T18:30:44.115",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331740,1736447444125,"fUST",-394.0,0.00023143,2,"2025-01-09T18:30:44.125",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331741,1736447444135,"fUST",-597.31885819,0.00023155,2,"2025-01-09T18:30:44.135",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331742,1736447444147,"fUST",-178.0,0.00023182,2,"2025-01-09T18:30:44.147",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331743,1736447444157,"fUST",-179.3,0.00023182,2,"2025-01-09T18:30:44.157",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331744,1736447444168,"fUST",-170.0,0.00023182,2,"2025-01-09T18:30:44.168",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331745,1736447444178,"fUST",-170.0,0.00023182,2,"2025-01-09T18:30:44.178",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331746,1736447444188,"fUST",-170.0,0.00023182,2,"2025-01-09T18:30:44.188",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331747,1736447444197,"fUST",-1000.0,0.00023193,2,"2025-01-09T18:30:44.197",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331748,1736447444207,"fUST",-1152.59,0.000232,2,"2025-01-09T18:30:44.207",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331749,1736447444216,"fUST",-1000.0,0.00023219,2,"2025-01-09T18:30:44.216",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331750,1736447444226,"fUST",-500.0,0.00023221,3,"2025-01-09T18:30:44.226",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331751,1736447444235,"fUST",-2899.63,0.00023221,3,"2025-01-09T18:30:44.235",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331752,1736447444244,"fUST",-520.71,0.00023229,3,"2025-01-09T18:30:44.244",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331753,1736447444254,"fUST",-20823.77206635,0.00023231,2,"2025-01-09T18:30:44.254",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331754,1736447444263,"fUST",-353.57633556,0.00023231,2,"2025-01-09T18:30:44.263",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331755,1736447444348,"fUST",-262.42677482,0.00023231,7,"2025-01-09T18:30:44.348",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331756,1736447444358,"fUST",-262.42677482,0.00023231,7,"2025-01-09T18:30:44.358",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331757,1736447444368,"fUST",-262.42677482,0.00023231,7,"2025-01-09T18:30:44.368",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331758,1736447444377,"fUST",-262.42677482,0.00023231,7,"2025-01-09T18:30:44.377",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331759,1736447444387,"fUST",-262.42677482,0.00023231,7,"2025-01-09T18:30:44.387",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331760,1736447444396,"fUST",-262.42677482,0.00023231,7,"2025-01-09T18:30:44.396",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331761,1736447444406,"fUST",-262.42677482,0.00023231,7,"2025-01-09T18:30:44.406",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331762,1736447444416,"fUST",-262.42677482,0.00023231,7,"2025-01-09T18:30:44.416",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331763,1736447444425,"fUST",-262.42677482,0.00023231,7,"2025-01-09T18:30:44.425",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331764,1736447444437,"fUST",-262.42677482,0.00023231,7,"2025-01-09T18:30:44.437",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331765,1736447444447,"fUST",-262.42677482,0.00023231,7,"2025-01-09T18:30:44.447",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331766,1736447444456,"fUST",-262.42677482,0.00023231,7,"2025-01-09T18:30:44.456",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331767,1736447444465,"fUST",-262.42677482,0.00023231,7,"2025-01-09T18:30:44.465",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331768,1736447444474,"fUST",-262.42677482,0.00023231,7,"2025-01-09T18:30:44.474",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331769,1736447444485,"fUST",-262.42677482,0.00023231,7,"2025-01-09T18:30:44.485",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331770,1736447444495,"fUST",-262.42677482,0.00023231,7,"2025-01-09T18:30:44.495",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331771,1736447444504,"fUST",-262.42677482,0.00023231,7,"2025-01-09T18:30:44.504",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331772,1736447444513,"fUST",-262.42677482,0.00023231,7,"2025-01-09T18:30:44.513",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331773,1736447444523,"fUST",-262.42677482,0.00023231,7,"2025-01-09T18:30:44.523",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331774,1736447444532,"fUST",-262.42,0.00023231,7,"2025-01-09T18:30:44.532",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331775,1736447444541,"fUST",-393.64016223,0.00023231,7,"2025-01-09T18:30:44.541",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331776,1736447444551,"fUST",-393.64016223,0.00023231,7,"2025-01-09T18:30:44.551",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331777,1736447444560,"fUST",-393.64016223,0.00023231,7,"2025-01-09T18:30:44.560",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331778,1736447444570,"fUST",-393.64016223,0.00023231,7,"2025-01-09T18:30:44.570",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331779,1736447444580,"fUST",-393.64016223,0.00023231,7,"2025-01-09T18:30:44.580",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331780,1736447444589,"fUST",-393.64016223,0.00023231,7,"2025-01-09T18:30:44.589",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331781,1736447444599,"fUST",-393.64016223,0.00023231,7,"2025-01-09T18:30:44.599",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331782,1736447444608,"fUST",-393.64016223,0.00023231,7,"2025-01-09T18:30:44.608",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331783,1736447444618,"fUST",-393.64016223,0.00023231,7,"2025-01-09T18:30:44.618",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331784,1736447444627,"fUST",-393.64016223,0.00023231,7,"2025-01-09T18:30:44.627",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331785,1736447444637,"fUST",-393.64016223,0.00023231,7,"2025-01-09T18:30:44.637",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331786,1736447444647,"fUST",-393.64016223,0.00023231,7,"2025-01-09T18:30:44.647",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331787,1736447444657,"fUST",-393.64016223,0.00023231,7,"2025-01-09T18:30:44.657",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331788,1736447444667,"fUST",-393.64016223,0.00023231,7,"2025-01-09T18:30:44.667",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331789,1736447444676,"fUST",-393.64016223,0.00023231,7,"2025-01-09T18:30:44.676",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331790,1736447444688,"fUST",-393.64016223,0.00023231,7,"2025-01-09T18:30:44.688",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331791,1736447444697,"fUST",-393.64016223,0.00023231,7,"2025-01-09T18:30:44.697",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331792,1736447444707,"fUST",-393.64016223,0.00023231,7,"2025-01-09T18:30:44.707",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331793,1736447444717,"fUST",-393.64016223,0.00023231,7,"2025-01-09T18:30:44.717",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331794,1736447444727,"fUST",-393.64,0.00023231,7,"2025-01-09T18:30:44.727",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331795,1736447444736,"fUST",-500.0,0.00023238,3,"2025-01-09T18:30:44.736",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331796,1736447444746,"fUST",-527.32,0.00023257,3,"2025-01-09T18:30:44.746",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331797,1736447444756,"fUST",-697.78,0.00023259,3,"2025-01-09T18:30:44.756",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331798,1736447444766,"fUST",-500.0,0.00023287,3,"2025-01-09T18:30:44.766",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331799,1736447444776,"fUST",-160.96411864,0.00023299,2,"2025-01-09T18:30:44.776",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331800,1736447444786,"fUST",-151.0,0.000233,6,"2025-01-09T18:30:44.786",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331801,1736447444796,"fUST",-2000.2,0.000233,2,"2025-01-09T18:30:44.796",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331802,1736447444806,"fUST",-2000.0,0.000233,2,"2025-01-09T18:30:44.806",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331803,1736447444815,"fUST",-2000.0,0.000233,2,"2025-01-09T18:30:44.815",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331804,1736447444825,"fUST",-153.48,0.000233,31,"2025-01-09T18:30:44.825",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331805,1736447444834,"fUST",-153.48,0.000233,31,"2025-01-09T18:30:44.834",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331806,1736447444845,"fUST",-153.48,0.000233,31,"2025-01-09T18:30:44.845",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331807,1736447444856,"fUST",-153.48,0.000233,31,"2025-01-09T18:30:44.856",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331808,1736447444865,"fUST",-153.48,0.000233,31,"2025-01-09T18:30:44.865",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331809,1736447444874,"fUST",-153.48,0.000233,31,"2025-01-09T18:30:44.874",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331810,1736447444884,"fUST",-153.48,0.000233,31,"2025-01-09T18:30:44.884",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331811,1736447444894,"fUST",-151.0,0.000233,7,"2025-01-09T18:30:44.894",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331812,1736447444903,"fUST",-464.415,0.000233,2,"2025-01-09T18:30:44.903",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331813,1736447444912,"fUST",-500.0,0.00023315,9,"2025-01-09T18:30:44.912",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331814,1736447444922,"fUST",-169.269288,0.00023325,7,"2025-01-09T18:30:44.922",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331815,1736447444932,"fUST",-204.099569,0.00023325,7,"2025-01-09T18:30:44.932",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331816,1736447444941,"fUST",-152.900636,0.00023325,7,"2025-01-09T18:30:44.941",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331817,1736447444951,"fUST",-4635.26026768,0.0002333,10,"2025-01-09T18:30:44.951",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331818,1736447444960,"fUST",-44712.8932146,0.00023331,5,"2025-01-09T18:30:44.960",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331819,1736447444969,"fUST",-8806.03296456,0.00023331,5,"2025-01-09T18:30:44.969",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331820,1736447444984,"fUST",-381.03952581,0.00023331,5,"2025-01-09T18:30:44.984",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348331843,1736447570282,"fUST",160.360934,0.00013973,2,"2025-01-09T18:32:50.282",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348332477,1736448356117,"fUST",-196.51398406,0.00019078,2,"2025-01-09T18:45:56.117",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348332478,1736448356141,"fUST",-300.0,0.00019177,2,"2025-01-09T18:45:56.141",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348332479,1736448356163,"fUST",-164.3369884,0.00019178,2,"2025-01-09T18:45:56.163",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348332480,1736448356187,"fUST",-500.0,0.00019178,2,"2025-01-09T18:45:56.187",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348332481,1736448356209,"fUST",-500.0,0.00019178,2,"2025-01-09T18:45:56.209",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348332482,1736448356232,"fUST",-500.0,0.00019178,2,"2025-01-09T18:45:56.232",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348332483,1736448356256,"fUST",-500.0,0.00019178,2,"2025-01-09T18:45:56.256",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348332484,1736448356280,"fUST",-96.42051504,0.00019178,2,"2025-01-09T18:45:56.280",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348332486,1736448425146,"fUST",-403.57948496,0.00019178,2,"2025-01-09T18:47:05.146",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348332487,1736448425169,"fUST",-11.16286468,0.00019178,2,"2025-01-09T18:47:05.169",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348332488,1736448431104,"fUST",-488.83713532,0.00019178,2,"2025-01-09T18:47:11.104",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348332489,1736448431125,"fUST",-426.69095407,0.00019178,2,"2025-01-09T18:47:11.125",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348332490,1736448435098,"fUST",-73.30904593,0.00019178,2,"2025-01-09T18:47:15.098",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348332491,1736448435120,"fUST",-500.0,0.00019178,2,"2025-01-09T18:47:15.120",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348332492,1736448435141,"fUST",-164.568038,0.00019178,2,"2025-01-09T18:47:15.141",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348332493,1736448435164,"fUST",-500.0,0.00019452,3,"2025-01-09T18:47:15.164",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348332494,1736448435187,"fUST",-300.0,0.00019931,2,"2025-01-09T18:47:15.187",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348332495,1736448435210,"fUST",-500.0,0.00019932,3,"2025-01-09T18:47:15.210",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348332496,1736448435233,"fUST",-500.0,0.00019932,3,"2025-01-09T18:47:15.233",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348332497,1736448435255,"fUST",-500.0,0.00019932,3,"2025-01-09T18:47:15.255",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348332498,1736448435279,"fUST",-500.0,0.00019932,3,"2025-01-09T18:47:15.279",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348332499,1736448435300,"fUST",-500.0,0.00019932,3,"2025-01-09T18:47:15.300",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348332500,1736448435321,"fUST",-252.9480015,0.00019933,3,"2025-01-09T18:47:15.321",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348332501,1736448435341,"fUST",-500.60432043,0.00019933,3,"2025-01-09T18:47:15.341",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348332502,1736448435364,"fUST",-500.0,0.00019935,3,"2025-01-09T18:47:15.364",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348332503,1736448435392,"fUST",-500.0,0.00019935,3,"2025-01-09T18:47:15.392",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348332504,1736448435416,"fUST",-500.0,0.00019935,3,"2025-01-09T18:47:15.416",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348332505,1736448435439,"fUST",-500.0,0.00019935,3,"2025-01-09T18:47:15.439",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348332506,1736448435460,"fUST",-500.0,0.00019935,3,"2025-01-09T18:47:15.460",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348332507,1736448435485,"fUST",-500.0,0.00019939,3,"2025-01-09T18:47:15.485",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348332508,1736448435514,"fUST",-500.0,0.00019939,3,"2025-01-09T18:47:15.514",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348332509,1736448435538,"fUST",-68.1212923,0.00019939,3,"2025-01-09T18:47:15.538",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348332510,1736448441107,"fUST",-431.8787077,0.00019939,3,"2025-01-09T18:47:21.107",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348332511,1736448441131,"fUST",-500.0,0.00019939,3,"2025-01-09T18:47:21.131",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348332512,1736448441159,"fUST",-88.22422484,0.00019939,3,"2025-01-09T18:47:21.159",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348332513,1736448452111,"fUST",-411.77577516,0.00019939,3,"2025-01-09T18:47:32.111",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348332514,1736448452135,"fUST",-310.41994023,0.00019939,3,"2025-01-09T18:47:32.135",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348332515,1736448454111,"fUST",-196.39005977,0.00019939,3,"2025-01-09T18:47:34.111",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348332516,1736448454136,"fUST",-231.45594546,0.00019939,3,"2025-01-09T18:47:34.136",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348332554,1736448638876,"fUST",-306.36349861,0.000189,2,"2025-01-09T18:50:38.876",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348332747,1736448641085,"fUST",-80.24396838,0.000189,2,"2025-01-09T18:50:41.085",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348332749,1736448641097,"fUST",-194.21564107,0.000189,2,"2025-01-09T18:50:41.097",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348332751,1736448641106,"fUST",-500.0,0.00019939,3,"2025-01-09T18:50:41.106",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348332753,1736448641115,"fUST",-1981.77,0.00019939,3,"2025-01-09T18:50:41.115",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348332755,1736448641125,"fUST",-500.0,0.00019939,3,"2025-01-09T18:50:41.125",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348332757,1736448641134,"fUST",-500.0,0.00019939,3,"2025-01-09T18:50:41.134",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348332759,1736448641144,"fUST",-500.0,0.0001994,3,"2025-01-09T18:50:41.144",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348332761,1736448641153,"fUST",-500.0,0.00019941,3,"2025-01-09T18:50:41.153",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348332763,1736448641163,"fUST",-500.0,0.00019944,3,"2025-01-09T18:50:41.163",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348332765,1736448641172,"fUST",-593.15,0.00019958,3,"2025-01-09T18:50:41.172",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348332767,1736448641181,"fUST",-500.0,0.00019999,3,"2025-01-09T18:50:41.181",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348332769,1736448641191,"fUST",-500.0,0.00019999,3,"2025-01-09T18:50:41.191",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348332770,1736448641200,"fUST",-500.0,0.00019999,3,"2025-01-09T18:50:41.200",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348332772,1736448641209,"fUST",-500.0,0.00019999,3,"2025-01-09T18:50:41.209",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348332774,1736448641218,"fUST",-367.00515623,0.00019999,3,"2025-01-09T18:50:41.218",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348332776,1736448641228,"fUST",-500.0,0.00019999,3,"2025-01-09T18:50:41.228",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348332778,1736448641237,"fUST",-500.0,0.00019999,3,"2025-01-09T18:50:41.237",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348332780,1736448641246,"fUST",-500.0,0.00019999,3,"2025-01-09T18:50:41.246",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348332782,1736448641255,"fUST",-365.1754427,0.00020204,3,"2025-01-09T18:50:41.255",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348332931,1736448643936,"fUST",-134.8245573,0.00020204,3,"2025-01-09T18:50:43.936",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348332933,1736448643947,"fUST",-19.12217894,0.00020204,3,"2025-01-09T18:50:43.947",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348332936,1736448643959,"fUST",-480.87782106,0.00020204,3,"2025-01-09T18:50:43.959",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348332939,1736448643968,"fUST",-295.3200889,0.00020205,3,"2025-01-09T18:50:43.968",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348332942,1736448643977,"fUST",-500.0,0.00020205,3,"2025-01-09T18:50:43.977",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348332945,1736448643986,"fUST",-622.21,0.00020205,3,"2025-01-09T18:50:43.986",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348332947,1736448643996,"fUST",-500.0,0.00020205,3,"2025-01-09T18:50:43.996",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348332949,1736448644006,"fUST",-500.0,0.00020205,3,"2025-01-09T18:50:44.006",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348332951,1736448644015,"fUST",-200.93472419,0.00020205,3,"2025-01-09T18:50:44.015",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348332953,1736448644025,"fUST",-500.0,0.00020205,3,"2025-01-09T18:50:44.025",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348332957,1736448644123,"fUST",-500.0,0.00020205,3,"2025-01-09T18:50:44.123",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348332958,1736448644136,"fUST",-500.0,0.00020205,3,"2025-01-09T18:50:44.136",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348332960,1736448644147,"fUST",-500.0,0.00020205,3,"2025-01-09T18:50:44.147",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348332961,1736448644157,"fUST",-633.87268439,0.00020205,3,"2025-01-09T18:50:44.157",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348332962,1736448644167,"fUST",-544.46021597,0.00020205,3,"2025-01-09T18:50:44.167",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348332963,1736448644176,"fUST",-500.0,0.00020209,3,"2025-01-09T18:50:44.176",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348332964,1736448644188,"fUST",-500.0,0.00020209,3,"2025-01-09T18:50:44.188",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348332965,1736448644198,"fUST",-500.0,0.00020209,3,"2025-01-09T18:50:44.198",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348332966,1736448644208,"fUST",-500.0,0.00020209,3,"2025-01-09T18:50:44.208",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348332967,1736448644218,"fUST",-500.0,0.00020211,3,"2025-01-09T18:50:44.218",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348332968,1736448644227,"fUST",-500.0,0.00020212,2,"2025-01-09T18:50:44.227",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348332969,1736448644237,"fUST",-500.0,0.00020212,3,"2025-01-09T18:50:44.237",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348332970,1736448644246,"fUST",-500.0,0.00020212,3,"2025-01-09T18:50:44.246",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348332971,1736448644256,"fUST",-500.0,0.00020212,3,"2025-01-09T18:50:44.256",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348332972,1736448644266,"fUST",-500.0,0.00020212,3,"2025-01-09T18:50:44.266",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348332973,1736448644276,"fUST",-500.0,0.00020213,3,"2025-01-09T18:50:44.276",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348332975,1736448644286,"fUST",-1981.77,0.00020213,3,"2025-01-09T18:50:44.286",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348332977,1736448644295,"fUST",-500.0,0.00020213,3,"2025-01-09T18:50:44.295",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348332979,1736448644305,"fUST",-500.0,0.00020213,3,"2025-01-09T18:50:44.305",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348332981,1736448644315,"fUST",-500.0,0.00020215,3,"2025-01-09T18:50:44.315",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348332983,1736448644324,"fUST",-500.0,0.00020218,3,"2025-01-09T18:50:44.324",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348332985,1736448644333,"fUST",-593.15,0.00020232,3,"2025-01-09T18:50:44.333",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348332987,1736448644343,"fUST",-150.43344596,0.00020388,2,"2025-01-09T18:50:44.343",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348332989,1736448644352,"fUST",-500.0,0.00020478,3,"2025-01-09T18:50:44.352",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348332991,1736448644362,"fUST",-500.0,0.00020478,3,"2025-01-09T18:50:44.362",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348332993,1736448644371,"fUST",-500.0,0.00020483,3,"2025-01-09T18:50:44.371",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348332995,1736448644381,"fUST",-500.0,0.00020483,3,"2025-01-09T18:50:44.381",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348332997,1736448644391,"fUST",-171.67,0.00020483,3,"2025-01-09T18:50:44.391",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348332999,1736448644401,"fUST",-350.11368267,0.00020486,3,"2025-01-09T18:50:44.401",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348333001,1736448644411,"fUST",-500.0,0.00020486,3,"2025-01-09T18:50:44.411",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348333003,1736448644421,"fUST",-500.0,0.00020487,3,"2025-01-09T18:50:44.421",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348333006,1736448644432,"fUST",-1981.77,0.00020487,3,"2025-01-09T18:50:44.432",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348333008,1736448644446,"fUST",-300.27,0.00020487,3,"2025-01-09T18:50:44.446",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348333009,1736448644458,"fUST",-500.0,0.00020489,3,"2025-01-09T18:50:44.458",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348333012,1736448644469,"fUST",-500.0,0.00020492,3,"2025-01-09T18:50:44.469",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348333014,1736448644479,"fUST",-593.15,0.00020506,3,"2025-01-09T18:50:44.479",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348333016,1736448644489,"fUST",-170.174,0.00020517,2,"2025-01-09T18:50:44.489",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348333018,1736448644499,"fUST",-500.0,0.00020752,3,"2025-01-09T18:50:44.499",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348333020,1736448644508,"fUST",-500.0,0.00020757,3,"2025-01-09T18:50:44.508",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348333022,1736448644518,"fUST",-500.0,0.00020757,3,"2025-01-09T18:50:44.518",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348333024,1736448644528,"fUST",-500.0,0.0002076,3,"2025-01-09T18:50:44.528",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348333026,1736448644538,"fUST",-500.0,0.00020761,3,"2025-01-09T18:50:44.538",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348333028,1736448644548,"fUST",-1981.77,0.00020761,3,"2025-01-09T18:50:44.548",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348333030,1736448644558,"fUST",-500.0,0.00020763,3,"2025-01-09T18:50:44.558",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348333032,1736448644568,"fUST",-500.0,0.00020766,3,"2025-01-09T18:50:44.568",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348333034,1736448644577,"fUST",-593.15,0.0002078,3,"2025-01-09T18:50:44.577",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348333036,1736448644587,"fUST",-150.4334459,0.00020861,2,"2025-01-09T18:50:44.587",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348333038,1736448644597,"fUST",-500.0,0.00021026,3,"2025-01-09T18:50:44.597",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348333040,1736448644607,"fUST",-500.0,0.00021031,3,"2025-01-09T18:50:44.607",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348333042,1736448644616,"fUST",-500.0,0.00021031,3,"2025-01-09T18:50:44.616",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348333044,1736448644627,"fUST",-348.27007735,0.00021035,3,"2025-01-09T18:50:44.627",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348333046,1736448644637,"fUST",-1981.77,0.00021035,3,"2025-01-09T18:50:44.637",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348333048,1736448644647,"fUST",-500.0,0.00021037,3,"2025-01-09T18:50:44.647",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348333050,1736448644656,"fUST",-500.0,0.0002104,3,"2025-01-09T18:50:44.656",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348333052,1736448644666,"fUST",-593.15,0.00021054,3,"2025-01-09T18:50:44.666",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348333054,1736448644675,"fUST",-500.0,0.00021305,3,"2025-01-09T18:50:44.675",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348333056,1736448644685,"fUST",-500.0,0.00021305,3,"2025-01-09T18:50:44.685",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348333058,1736448644697,"fUST",-1981.77,0.00021309,3,"2025-01-09T18:50:44.697",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348333060,1736448644706,"fUST",-500.0,0.00021311,3,"2025-01-09T18:50:44.706",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348333062,1736448644715,"fUST",-500.0,0.00021314,3,"2025-01-09T18:50:44.715",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348333064,1736448644725,"fUST",-593.15,0.00021328,3,"2025-01-09T18:50:44.725",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348333066,1736448644734,"fUST",-150.4334459,0.00021333,2,"2025-01-09T18:50:44.734",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348333068,1736448644744,"fUST",-500.0,0.00021368,3,"2025-01-09T18:50:44.744",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348333070,1736448644753,"fUST",-500.0,0.00021579,3,"2025-01-09T18:50:44.753",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348333072,1736448644763,"fUST",-500.0,0.00021579,3,"2025-01-09T18:50:44.763",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348333074,1736448644773,"fUST",-500.0,0.00021582,2,"2025-01-09T18:50:44.773",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348333076,1736448644783,"fUST",-584.21407547,0.00021582,2,"2025-01-09T18:50:44.783",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348333078,1736448644794,"fUST",-405.09838749,0.00021582,2,"2025-01-09T18:50:44.794",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348333080,1736448644803,"fUST",-500.0,0.00021582,2,"2025-01-09T18:50:44.803",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348333082,1736448644813,"fUST",-407.78954402,0.00021582,2,"2025-01-09T18:50:44.813",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348333084,1736448644823,"fUST",-1754.48036073,0.00021583,3,"2025-01-09T18:50:44.823",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348333231,1736448646885,"fUST",-46.08248329,0.00020205,3,"2025-01-09T18:50:46.885",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348333232,1736448646897,"fUST",-453.91751671,0.00020205,3,"2025-01-09T18:50:46.897",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348333234,1736448646907,"fUST",-195.11248329,0.00021583,3,"2025-01-09T18:50:46.907",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348333243,1736449032117,"fUST",160.360934,0.00013973,2,"2025-01-09T18:57:12.117",0.0002336,11.8,0.9463511394340267,312536903.04682964]
[348333245,1736449626163,"fUST",-291.706,0.00018886,2,"2025-01-09T19:07:06.163",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333246,1736449626186,"fUST",-387.21540537,0.00019268,2,"2025-01-09T19:07:06.186",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333247,1736449626207,"fUST",-170.6858273,0.0001928,2,"2025-01-09T19:07:06.207",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333248,1736449626230,"fUST",-151.91688361,0.00019898,2,"2025-01-09T19:07:06.230",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333249,1736449626252,"fUST",-197.77862284,0.00019898,2,"2025-01-09T19:07:06.252",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333250,1736449640118,"fUST",-258.51739265,0.00019898,2,"2025-01-09T19:07:20.118",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333251,1736449640139,"fUST",-49.11081596,0.00019932,2,"2025-01-09T19:07:20.139",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333252,1736449650146,"fUST",-4235.17394215,0.00019932,2,"2025-01-09T19:07:30.146",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333253,1736449654107,"fUST",-339.71524189,0.00019932,2,"2025-01-09T19:07:34.107",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333254,1736449654130,"fUST",-300.0,0.00019932,2,"2025-01-09T19:07:34.130",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333255,1736449654152,"fUST",-48.52084612,0.00019935,3,"2025-01-09T19:07:34.152",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333290,1736449832011,"fUST",-258.14360358,0.000189,2,"2025-01-09T19:10:32.011",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333292,1736449832021,"fUST",-304.19734366,0.00019897,2,"2025-01-09T19:10:32.021",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333294,1736449832030,"fUST",-300.0,0.00019934,2,"2025-01-09T19:10:32.030",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333296,1736449832040,"fUST",-500.0,0.00019935,3,"2025-01-09T19:10:32.040",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333298,1736449832049,"fUST",-1486.89,0.00019935,3,"2025-01-09T19:10:32.049",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333300,1736449832058,"fUST",-500.0,0.00019935,3,"2025-01-09T19:10:32.058",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333302,1736449832068,"fUST",-500.0,0.00019935,3,"2025-01-09T19:10:32.068",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333304,1736449832077,"fUST",-500.0,0.00019935,3,"2025-01-09T19:10:32.077",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333306,1736449832086,"fUST",-500.0,0.00019935,3,"2025-01-09T19:10:32.086",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333308,1736449832096,"fUST",-500.0,0.0001994,3,"2025-01-09T19:10:32.096",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333309,1736449832105,"fUST",-500.0,0.0001994,3,"2025-01-09T19:10:32.105",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333310,1736449832115,"fUST",-500.0,0.0001994,3,"2025-01-09T19:10:32.115",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333311,1736449832124,"fUST",-500.0,0.0001994,3,"2025-01-09T19:10:32.124",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333312,1736449832134,"fUST",-500.0,0.0001994,3,"2025-01-09T19:10:32.134",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333313,1736449832143,"fUST",-500.0,0.0001994,3,"2025-01-09T19:10:32.143",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333314,1736449832153,"fUST",-500.0,0.0001994,3,"2025-01-09T19:10:32.153",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333315,1736449832163,"fUST",-500.0,0.00019996,3,"2025-01-09T19:10:32.163",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333316,1736449832172,"fUST",-500.0,0.00019996,3,"2025-01-09T19:10:32.172",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333317,1736449832181,"fUST",-500.0,0.00019996,2,"2025-01-09T19:10:32.181",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333319,1736449832190,"fUST",-300.0,0.00019996,3,"2025-01-09T19:10:32.190",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333320,1736449832199,"fUST",-500.0,0.00019996,3,"2025-01-09T19:10:32.199",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333321,1736449832209,"fUST",-500.0,0.00019996,3,"2025-01-09T19:10:32.209",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333322,1736449832219,"fUST",-631.57364907,0.00019996,2,"2025-01-09T19:10:32.219",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333323,1736449832229,"fUST",-500.0,0.00019996,2,"2025-01-09T19:10:32.229",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333326,1736449832238,"fUST",-219.14500625,0.00019996,2,"2025-01-09T19:10:32.238",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333328,1736449832248,"fUST",-500.0,0.00019996,3,"2025-01-09T19:10:32.248",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333330,1736449832257,"fUST",-500.0,0.00019996,3,"2025-01-09T19:10:32.257",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333334,1736449832266,"fUST",-500.0,0.00019996,3,"2025-01-09T19:10:32.266",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333337,1736449832276,"fUST",-500.0,0.00019996,3,"2025-01-09T19:10:32.276",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333339,1736449832286,"fUST",-500.0,0.00019996,3,"2025-01-09T19:10:32.286",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333341,1736449832296,"fUST",-500.0,0.00019996,3,"2025-01-09T19:10:32.296",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333342,1736449832306,"fUST",-500.0,0.00019996,3,"2025-01-09T19:10:32.306",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333343,1736449832316,"fUST",-500.0,0.00019996,3,"2025-01-09T19:10:32.316",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333344,1736449832325,"fUST",-500.0,0.00019996,3,"2025-01-09T19:10:32.325",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333345,1736449832335,"fUST",-500.0,0.00019996,3,"2025-01-09T19:10:32.335",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333346,1736449832344,"fUST",-500.0,0.00019996,3,"2025-01-09T19:10:32.344",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333347,1736449832354,"fUST",-500.0,0.00019996,3,"2025-01-09T19:10:32.354",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333348,1736449832363,"fUST",-500.0,0.00019996,3,"2025-01-09T19:10:32.363",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333349,1736449832373,"fUST",-500.0,0.00019996,3,"2025-01-09T19:10:32.373",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333350,1736449832382,"fUST",-500.0,0.00019997,3,"2025-01-09T19:10:32.382",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333351,1736449832391,"fUST",-500.0,0.00019997,3,"2025-01-09T19:10:32.391",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333352,1736449832400,"fUST",-500.0,0.00019997,3,"2025-01-09T19:10:32.400",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333353,1736449832411,"fUST",-500.0,0.00019997,3,"2025-01-09T19:10:32.411",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333354,1736449832421,"fUST",-500.0,0.00019997,3,"2025-01-09T19:10:32.421",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333355,1736449832430,"fUST",-500.0,0.00019997,3,"2025-01-09T19:10:32.430",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333356,1736449832439,"fUST",-500.0,0.00019997,3,"2025-01-09T19:10:32.439",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333357,1736449832449,"fUST",-500.0,0.00019997,3,"2025-01-09T19:10:32.449",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333358,1736449832460,"fUST",-200.0,0.00019997,3,"2025-01-09T19:10:32.460",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333359,1736449832469,"fUST",-500.0,0.00019997,3,"2025-01-09T19:10:32.469",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333360,1736449832479,"fUST",-500.0,0.00019997,3,"2025-01-09T19:10:32.479",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333361,1736449832488,"fUST",-500.0,0.00019997,3,"2025-01-09T19:10:32.488",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333362,1736449832497,"fUST",-500.0,0.00019997,3,"2025-01-09T19:10:32.497",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333363,1736449832507,"fUST",-500.0,0.00019997,3,"2025-01-09T19:10:32.507",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333364,1736449832516,"fUST",-500.0,0.00019997,3,"2025-01-09T19:10:32.516",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333365,1736449832525,"fUST",-500.0,0.00019997,3,"2025-01-09T19:10:32.525",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333366,1736449832535,"fUST",-500.0,0.00019997,3,"2025-01-09T19:10:32.535",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333367,1736449832544,"fUST",-500.0,0.00019997,3,"2025-01-09T19:10:32.544",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333368,1736449832554,"fUST",-500.0,0.00019997,3,"2025-01-09T19:10:32.554",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333369,1736449832563,"fUST",-500.0,0.00019997,3,"2025-01-09T19:10:32.563",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333370,1736449832572,"fUST",-500.0,0.00019997,3,"2025-01-09T19:10:32.572",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333371,1736449832582,"fUST",-500.0,0.00019997,3,"2025-01-09T19:10:32.582",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333372,1736449832591,"fUST",-500.0,0.00019997,3,"2025-01-09T19:10:32.591",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333373,1736449832600,"fUST",-500.0,0.00019997,3,"2025-01-09T19:10:32.600",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333374,1736449832609,"fUST",-500.0,0.00019997,3,"2025-01-09T19:10:32.609",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333375,1736449832619,"fUST",-500.0,0.00019997,3,"2025-01-09T19:10:32.619",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333376,1736449832628,"fUST",-500.0,0.00019997,3,"2025-01-09T19:10:32.628",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333377,1736449832639,"fUST",-500.0,0.00019997,3,"2025-01-09T19:10:32.639",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333378,1736449832648,"fUST",-500.0,0.00019997,3,"2025-01-09T19:10:32.648",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333379,1736449832657,"fUST",-500.0,0.00019997,3,"2025-01-09T19:10:32.657",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333380,1736449832666,"fUST",-500.0,0.00019997,3,"2025-01-09T19:10:32.666",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333381,1736449832676,"fUST",-500.0,0.00019997,3,"2025-01-09T19:10:32.676",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333382,1736449832686,"fUST",-500.0,0.00019997,3,"2025-01-09T19:10:32.686",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333383,1736449832695,"fUST",-368.45661824,0.00019997,3,"2025-01-09T19:10:32.695",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333384,1736449832705,"fUST",-500.0,0.00019997,3,"2025-01-09T19:10:32.705",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333385,1736449832715,"fUST",-500.0,0.00019997,3,"2025-01-09T19:10:32.715",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333386,1736449832724,"fUST",-500.0,0.00019997,3,"2025-01-09T19:10:32.724",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333387,1736449832734,"fUST",-500.0,0.00019997,3,"2025-01-09T19:10:32.734",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333388,1736449832743,"fUST",-500.0,0.00019997,3,"2025-01-09T19:10:32.743",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333389,1736449832752,"fUST",-500.0,0.00019997,3,"2025-01-09T19:10:32.752",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333390,1736449832761,"fUST",-500.0,0.00019997,3,"2025-01-09T19:10:32.761",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333391,1736449832771,"fUST",-500.0,0.00019997,3,"2025-01-09T19:10:32.771",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333392,1736449832780,"fUST",-500.0,0.00019997,3,"2025-01-09T19:10:32.780",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333393,1736449832793,"fUST",-500.0,0.00019997,3,"2025-01-09T19:10:32.793",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333394,1736449832802,"fUST",-500.0,0.00019997,3,"2025-01-09T19:10:32.802",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333395,1736449832812,"fUST",-500.0,0.00019997,3,"2025-01-09T19:10:32.812",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333396,1736449832822,"fUST",-500.0,0.00019997,3,"2025-01-09T19:10:32.822",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333397,1736449832928,"fUST",-500.0,0.00019997,3,"2025-01-09T19:10:32.928",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333398,1736449832938,"fUST",-500.0,0.00019997,3,"2025-01-09T19:10:32.938",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333399,1736449832948,"fUST",-500.0,0.00019997,3,"2025-01-09T19:10:32.948",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333400,1736449832959,"fUST",-503.60458614,0.00019997,3,"2025-01-09T19:10:32.959",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333401,1736449832968,"fUST",-500.0,0.00019997,3,"2025-01-09T19:10:32.968",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333402,1736449832978,"fUST",-500.0,0.00019997,3,"2025-01-09T19:10:32.978",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333403,1736449832988,"fUST",-500.0,0.00019997,3,"2025-01-09T19:10:32.988",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333404,1736449832997,"fUST",-500.0,0.00019997,3,"2025-01-09T19:10:32.997",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333405,1736449833007,"fUST",-500.0,0.00019997,3,"2025-01-09T19:10:33.007",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333406,1736449833016,"fUST",-500.0,0.00019997,3,"2025-01-09T19:10:33.016",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333407,1736449833026,"fUST",-536.61031169,0.00019997,3,"2025-01-09T19:10:33.026",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333408,1736449833035,"fUST",-510.40336188,0.00019997,3,"2025-01-09T19:10:33.035",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333409,1736449833045,"fUST",-500.0,0.00019997,3,"2025-01-09T19:10:33.045",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333410,1736449833054,"fUST",-500.0,0.00019997,3,"2025-01-09T19:10:33.054",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333411,1736449833064,"fUST",-500.0,0.00019997,3,"2025-01-09T19:10:33.064",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333412,1736449833074,"fUST",-500.0,0.00019997,3,"2025-01-09T19:10:33.074",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333413,1736449833084,"fUST",-500.0,0.00019997,3,"2025-01-09T19:10:33.084",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333414,1736449833093,"fUST",-500.0,0.00019997,3,"2025-01-09T19:10:33.093",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333415,1736449833103,"fUST",-172.78442904,0.00019997,3,"2025-01-09T19:10:33.103",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333416,1736449833112,"fUST",-500.0,0.00019997,3,"2025-01-09T19:10:33.112",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333417,1736449833121,"fUST",-500.0,0.00019997,3,"2025-01-09T19:10:33.121",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333418,1736449833131,"fUST",-500.0,0.00019997,3,"2025-01-09T19:10:33.131",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333419,1736449833140,"fUST",-500.0,0.00019997,3,"2025-01-09T19:10:33.140",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333420,1736449833150,"fUST",-500.0,0.00019997,3,"2025-01-09T19:10:33.150",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333421,1736449833160,"fUST",-339.6144393,0.00019997,3,"2025-01-09T19:10:33.160",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333422,1736449833170,"fUST",-500.0,0.00019997,3,"2025-01-09T19:10:33.170",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333423,1736449833180,"fUST",-500.0,0.00019997,3,"2025-01-09T19:10:33.180",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333424,1736449833190,"fUST",-561.0629366,0.00019997,3,"2025-01-09T19:10:33.190",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333425,1736449833200,"fUST",-500.0,0.00019997,3,"2025-01-09T19:10:33.200",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333426,1736449833211,"fUST",-500.0,0.00019997,3,"2025-01-09T19:10:33.211",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333427,1736449833221,"fUST",-359.34348993,0.00019997,3,"2025-01-09T19:10:33.221",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333428,1736449833231,"fUST",-500.0,0.00019997,3,"2025-01-09T19:10:33.231",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333429,1736449833240,"fUST",-500.0,0.00019997,3,"2025-01-09T19:10:33.240",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333430,1736449833250,"fUST",-500.0,0.00019997,3,"2025-01-09T19:10:33.250",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333431,1736449833259,"fUST",-503.08890881,0.00019997,3,"2025-01-09T19:10:33.259",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333432,1736449833269,"fUST",-500.0,0.00019997,3,"2025-01-09T19:10:33.269",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333433,1736449833278,"fUST",-500.0,0.00019997,3,"2025-01-09T19:10:33.278",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333434,1736449833288,"fUST",-500.0,0.00019997,3,"2025-01-09T19:10:33.288",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333435,1736449833297,"fUST",-500.0,0.00019997,3,"2025-01-09T19:10:33.297",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333436,1736449833307,"fUST",-500.0,0.00019997,3,"2025-01-09T19:10:33.307",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333437,1736449833316,"fUST",-500.0,0.00019997,3,"2025-01-09T19:10:33.316",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333438,1736449833326,"fUST",-4800.23,0.00019997,3,"2025-01-09T19:10:33.326",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333439,1736449833336,"fUST",-7746.59194818,0.00019997,5,"2025-01-09T19:10:33.336",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333440,1736449833358,"fUST",-279.108,0.00019997,5,"2025-01-09T19:10:33.358",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333459,1736449837836,"fUST",-10097.18520358,0.00019997,5,"2025-01-09T19:10:37.836",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333462,1736449837848,"fUST",-4233.56145554,0.00019997,5,"2025-01-09T19:10:37.848",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333464,1736449837859,"fUST",-5903.38081518,0.00019997,5,"2025-01-09T19:10:37.859",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333466,1736449837871,"fUST",-2120.06693321,0.00019997,5,"2025-01-09T19:10:37.871",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333468,1736449837881,"fUST",-169.852,0.00019998,2,"2025-01-09T19:10:37.881",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333470,1736449837890,"fUST",-500.0,0.00019998,3,"2025-01-09T19:10:37.890",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333472,1736449837899,"fUST",-500.0,0.00019998,3,"2025-01-09T19:10:37.899",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333474,1736449837908,"fUST",-500.0,0.00019998,3,"2025-01-09T19:10:37.908",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333476,1736449837917,"fUST",-500.0,0.00019998,3,"2025-01-09T19:10:37.917",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333478,1736449837926,"fUST",-500.0,0.00019998,3,"2025-01-09T19:10:37.926",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333480,1736449837936,"fUST",-500.0,0.00019998,3,"2025-01-09T19:10:37.936",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333482,1736449837945,"fUST",-500.0,0.00019998,3,"2025-01-09T19:10:37.945",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333483,1736449837954,"fUST",-500.0,0.00019998,3,"2025-01-09T19:10:37.954",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333486,1736449837966,"fUST",-500.0,0.00019998,3,"2025-01-09T19:10:37.966",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333488,1736449837976,"fUST",-500.0,0.00019998,3,"2025-01-09T19:10:37.976",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333490,1736449837986,"fUST",-500.0,0.00019998,3,"2025-01-09T19:10:37.986",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333491,1736449837995,"fUST",-500.0,0.00019998,3,"2025-01-09T19:10:37.995",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333493,1736449838005,"fUST",-411.56461443,0.00019998,3,"2025-01-09T19:10:38.005",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333496,1736449838015,"fUST",-500.0,0.00019998,3,"2025-01-09T19:10:38.015",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333498,1736449838024,"fUST",-500.0,0.00019998,3,"2025-01-09T19:10:38.024",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333500,1736449838033,"fUST",-500.0,0.00019998,3,"2025-01-09T19:10:38.033",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333501,1736449838042,"fUST",-500.0,0.00019998,3,"2025-01-09T19:10:38.042",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333503,1736449838052,"fUST",-502.21454271,0.00019998,3,"2025-01-09T19:10:38.052",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333506,1736449838063,"fUST",-500.0,0.00019998,3,"2025-01-09T19:10:38.063",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333507,1736449838072,"fUST",-500.0,0.00019998,3,"2025-01-09T19:10:38.072",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333509,1736449838082,"fUST",-500.0,0.00019998,3,"2025-01-09T19:10:38.082",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333511,1736449838091,"fUST",-500.0,0.00019998,3,"2025-01-09T19:10:38.091",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333513,1736449838100,"fUST",-500.0,0.00019998,3,"2025-01-09T19:10:38.100",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333516,1736449838110,"fUST",-500.0,0.00019998,3,"2025-01-09T19:10:38.110",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333517,1736449838120,"fUST",-500.0,0.00019998,3,"2025-01-09T19:10:38.120",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333519,1736449838130,"fUST",-433.69451768,0.00019998,3,"2025-01-09T19:10:38.130",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333522,1736449838140,"fUST",-500.0,0.00019998,3,"2025-01-09T19:10:38.140",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333523,1736449838148,"fUST",-500.0,0.00019998,3,"2025-01-09T19:10:38.148",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333525,1736449838158,"fUST",-500.0,0.00019998,3,"2025-01-09T19:10:38.158",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333527,1736449838167,"fUST",-500.0,0.00019998,3,"2025-01-09T19:10:38.167",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333529,1736449838176,"fUST",-500.0,0.00019998,3,"2025-01-09T19:10:38.176",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333531,1736449838186,"fUST",-508.62516281,0.00019998,3,"2025-01-09T19:10:38.186",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333533,1736449838195,"fUST",-500.0,0.00019998,3,"2025-01-09T19:10:38.195",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333535,1736449838203,"fUST",-500.0,0.00019998,3,"2025-01-09T19:10:38.203",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333537,1736449838213,"fUST",-500.0,0.00019998,3,"2025-01-09T19:10:38.213",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333539,1736449838222,"fUST",-523.02566664,0.00019998,3,"2025-01-09T19:10:38.222",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333541,1736449838232,"fUST",-633.47980713,0.00019998,3,"2025-01-09T19:10:38.232",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333543,1736449838241,"fUST",-506.33768834,0.00019998,3,"2025-01-09T19:10:38.241",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333545,1736449838250,"fUST",-500.0,0.00019998,3,"2025-01-09T19:10:38.250",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333547,1736449838261,"fUST",-500.0,0.00019998,3,"2025-01-09T19:10:38.261",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333549,1736449838270,"fUST",-500.0,0.00019998,3,"2025-01-09T19:10:38.270",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333551,1736449838279,"fUST",-500.0,0.00019998,3,"2025-01-09T19:10:38.279",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333553,1736449838291,"fUST",-500.0,0.00019998,3,"2025-01-09T19:10:38.291",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333555,1736449838300,"fUST",-625.12521008,0.00019998,3,"2025-01-09T19:10:38.300",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333557,1736449838309,"fUST",-500.0,0.00019998,3,"2025-01-09T19:10:38.309",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333559,1736449838319,"fUST",-500.0,0.00019998,3,"2025-01-09T19:10:38.319",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333561,1736449838332,"fUST",-500.0,0.00019998,3,"2025-01-09T19:10:38.332",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333563,1736449838341,"fUST",-500.0,0.00019998,3,"2025-01-09T19:10:38.341",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333565,1736449838351,"fUST",-500.0,0.00019998,3,"2025-01-09T19:10:38.351",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333567,1736449838360,"fUST",-500.0,0.00019998,3,"2025-01-09T19:10:38.360",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333569,1736449838371,"fUST",-500.0,0.00019998,3,"2025-01-09T19:10:38.371",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333571,1736449838379,"fUST",-500.0,0.00019998,3,"2025-01-09T19:10:38.379",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333573,1736449838388,"fUST",-310.82478383,0.00019998,3,"2025-01-09T19:10:38.388",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333575,1736449838397,"fUST",-500.0,0.00019998,3,"2025-01-09T19:10:38.397",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333577,1736449838408,"fUST",-500.0,0.00019998,3,"2025-01-09T19:10:38.408",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333579,1736449838419,"fUST",-500.0,0.00019998,3,"2025-01-09T19:10:38.419",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333581,1736449838429,"fUST",-237.27377463,0.00019998,3,"2025-01-09T19:10:38.429",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333583,1736449838438,"fUST",-500.0,0.00019998,3,"2025-01-09T19:10:38.438",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333585,1736449838448,"fUST",-500.0,0.00019998,3,"2025-01-09T19:10:38.448",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333587,1736449838457,"fUST",-500.0,0.00019998,3,"2025-01-09T19:10:38.457",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333589,1736449838468,"fUST",-500.0,0.00019998,3,"2025-01-09T19:10:38.468",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333591,1736449838478,"fUST",-500.0,0.00019998,3,"2025-01-09T19:10:38.478",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333593,1736449838487,"fUST",-500.0,0.00019998,3,"2025-01-09T19:10:38.487",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333595,1736449838496,"fUST",-500.0,0.00019998,3,"2025-01-09T19:10:38.496",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333597,1736449838506,"fUST",-500.0,0.00019998,3,"2025-01-09T19:10:38.506",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333599,1736449838515,"fUST",-500.0,0.00019998,3,"2025-01-09T19:10:38.515",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333601,1736449838524,"fUST",-500.0,0.00019998,3,"2025-01-09T19:10:38.524",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333603,1736449838534,"fUST",-500.0,0.00019998,3,"2025-01-09T19:10:38.534",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333605,1736449838544,"fUST",-500.0,0.00019998,3,"2025-01-09T19:10:38.544",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333607,1736449838553,"fUST",-500.0,0.00019998,3,"2025-01-09T19:10:38.553",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333609,1736449838563,"fUST",-500.0,0.00019998,3,"2025-01-09T19:10:38.563",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333612,1736449838581,"fUST",-500.0,0.00019998,3,"2025-01-09T19:10:38.581",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333614,1736449838594,"fUST",-500.0,0.00019998,3,"2025-01-09T19:10:38.594",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333616,1736449838604,"fUST",-500.0,0.00019998,3,"2025-01-09T19:10:38.604",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333618,1736449838614,"fUST",-500.0,0.00019998,3,"2025-01-09T19:10:38.614",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333620,1736449838623,"fUST",-500.0,0.00019998,3,"2025-01-09T19:10:38.623",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333622,1736449838633,"fUST",-500.0,0.00019998,3,"2025-01-09T19:10:38.633",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333624,1736449838643,"fUST",-526.0965894,0.00019999,3,"2025-01-09T19:10:38.643",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333626,1736449838652,"fUST",-500.0,0.00019999,3,"2025-01-09T19:10:38.652",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333628,1736449838662,"fUST",-500.0,0.00019999,3,"2025-01-09T19:10:38.662",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333630,1736449838672,"fUST",-221.31458435,0.00019999,3,"2025-01-09T19:10:38.672",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333632,1736449838682,"fUST",-500.0,0.00019999,3,"2025-01-09T19:10:38.682",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333634,1736449838692,"fUST",-500.0,0.00019999,3,"2025-01-09T19:10:38.692",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333636,1736449838702,"fUST",-500.0,0.00019999,3,"2025-01-09T19:10:38.702",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333638,1736449838715,"fUST",-501.33544635,0.00019999,3,"2025-01-09T19:10:38.715",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333640,1736449838724,"fUST",-500.0,0.00019999,3,"2025-01-09T19:10:38.724",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333642,1736449838734,"fUST",-500.0,0.00019999,3,"2025-01-09T19:10:38.734",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333644,1736449838743,"fUST",-500.0,0.00019999,3,"2025-01-09T19:10:38.743",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333646,1736449838753,"fUST",-500.0,0.00019999,3,"2025-01-09T19:10:38.753",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333648,1736449838763,"fUST",-500.0,0.00019999,3,"2025-01-09T19:10:38.763",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333650,1736449838772,"fUST",-500.0,0.00019999,3,"2025-01-09T19:10:38.772",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333652,1736449838782,"fUST",-500.0,0.00019999,3,"2025-01-09T19:10:38.782",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333654,1736449838795,"fUST",-500.0,0.00019999,3,"2025-01-09T19:10:38.795",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333656,1736449838804,"fUST",-500.0,0.00019999,3,"2025-01-09T19:10:38.804",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333658,1736449838814,"fUST",-500.0,0.00019999,3,"2025-01-09T19:10:38.814",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333660,1736449838823,"fUST",-335.23105855,0.00019999,3,"2025-01-09T19:10:38.823",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333662,1736449838834,"fUST",-500.0,0.00019999,3,"2025-01-09T19:10:38.834",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333664,1736449838844,"fUST",-2558.0,0.0002,2,"2025-01-09T19:10:38.844",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333666,1736449838854,"fUST",-304.19734365,0.00020005,2,"2025-01-09T19:10:38.854",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333668,1736449838864,"fUST",-304.19734365,0.00020112,2,"2025-01-09T19:10:38.864",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333670,1736449838874,"fUST",-436.87532155,0.00020204,2,"2025-01-09T19:10:38.874",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333672,1736449838884,"fUST",-370.58687512,0.00020205,3,"2025-01-09T19:10:38.884",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333674,1736449838894,"fUST",-500.0,0.00020205,3,"2025-01-09T19:10:38.894",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333677,1736449838903,"fUST",-277.0709248,0.00020205,3,"2025-01-09T19:10:38.903",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333678,1736449838913,"fUST",-500.0,0.00020205,3,"2025-01-09T19:10:38.913",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333681,1736449838923,"fUST",-425.19350531,0.00020205,3,"2025-01-09T19:10:38.923",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333683,1736449838933,"fUST",-500.0,0.00020205,3,"2025-01-09T19:10:38.933",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333685,1736449838943,"fUST",-500.0,0.00020205,3,"2025-01-09T19:10:38.943",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333687,1736449838954,"fUST",-500.0,0.00020205,3,"2025-01-09T19:10:38.954",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333688,1736449838966,"fUST",-500.0,0.00020205,3,"2025-01-09T19:10:38.966",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333690,1736449838976,"fUST",-543.36490032,0.00020205,3,"2025-01-09T19:10:38.976",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333692,1736449838986,"fUST",-500.0,0.00020205,3,"2025-01-09T19:10:38.986",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333694,1736449838995,"fUST",-500.0,0.00020205,3,"2025-01-09T19:10:38.995",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333696,1736449839005,"fUST",-500.0,0.00020205,3,"2025-01-09T19:10:39.005",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333699,1736449839016,"fUST",-500.0,0.00020205,3,"2025-01-09T19:10:39.016",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333701,1736449839026,"fUST",-475.46495142,0.00020205,3,"2025-01-09T19:10:39.026",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333702,1736449839036,"fUST",-500.0,0.00020205,3,"2025-01-09T19:10:39.036",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333705,1736449839047,"fUST",-500.0,0.00020205,3,"2025-01-09T19:10:39.047",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333706,1736449839056,"fUST",-500.0,0.00020205,3,"2025-01-09T19:10:39.056",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333708,1736449839066,"fUST",-500.0,0.00020205,3,"2025-01-09T19:10:39.066",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333711,1736449839075,"fUST",-586.65282894,0.00020205,3,"2025-01-09T19:10:39.075",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333712,1736449839085,"fUST",-500.0,0.00020205,3,"2025-01-09T19:10:39.085",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333714,1736449839095,"fUST",-500.0,0.00020205,3,"2025-01-09T19:10:39.095",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333717,1736449839105,"fUST",-500.0,0.00020205,3,"2025-01-09T19:10:39.105",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333719,1736449839115,"fUST",-500.0,0.00020205,3,"2025-01-09T19:10:39.115",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333721,1736449839125,"fUST",-500.0,0.00020205,3,"2025-01-09T19:10:39.125",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333723,1736449839134,"fUST",-500.0,0.00020205,3,"2025-01-09T19:10:39.134",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333725,1736449839144,"fUST",-500.0,0.00020205,3,"2025-01-09T19:10:39.144",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333727,1736449839153,"fUST",-500.0,0.00020205,3,"2025-01-09T19:10:39.153",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333729,1736449839163,"fUST",-500.0,0.00020205,3,"2025-01-09T19:10:39.163",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333731,1736449839172,"fUST",-500.0,0.00020205,3,"2025-01-09T19:10:39.172",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333733,1736449839182,"fUST",-500.0,0.00020205,3,"2025-01-09T19:10:39.182",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333735,1736449839191,"fUST",-500.0,0.00020205,3,"2025-01-09T19:10:39.191",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333737,1736449839201,"fUST",-500.0,0.00020205,3,"2025-01-09T19:10:39.201",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333739,1736449839211,"fUST",-500.0,0.00020205,3,"2025-01-09T19:10:39.211",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333740,1736449839221,"fUST",-500.0,0.00020205,3,"2025-01-09T19:10:39.221",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333741,1736449839231,"fUST",-500.0,0.00020205,3,"2025-01-09T19:10:39.231",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333742,1736449839240,"fUST",-500.0,0.00020205,3,"2025-01-09T19:10:39.240",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333743,1736449839250,"fUST",-500.0,0.00020205,3,"2025-01-09T19:10:39.250",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333744,1736449839259,"fUST",-500.0,0.00020205,3,"2025-01-09T19:10:39.259",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333745,1736449839269,"fUST",-501.99228327,0.00020205,3,"2025-01-09T19:10:39.269",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333746,1736449839278,"fUST",-500.0,0.00020205,3,"2025-01-09T19:10:39.278",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333747,1736449839289,"fUST",-500.0,0.00020205,3,"2025-01-09T19:10:39.289",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333748,1736449839299,"fUST",-610.5668192,0.00020205,3,"2025-01-09T19:10:39.299",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333749,1736449839308,"fUST",-500.0,0.00020205,3,"2025-01-09T19:10:39.308",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333750,1736449839318,"fUST",-500.0,0.00020205,3,"2025-01-09T19:10:39.318",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333751,1736449839327,"fUST",-500.0,0.00020205,3,"2025-01-09T19:10:39.327",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333752,1736449839336,"fUST",-500.0,0.00020205,3,"2025-01-09T19:10:39.336",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333753,1736449839346,"fUST",-500.0,0.00020205,3,"2025-01-09T19:10:39.346",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333754,1736449839355,"fUST",-500.0,0.00020205,3,"2025-01-09T19:10:39.355",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333755,1736449839366,"fUST",-500.0,0.00020205,3,"2025-01-09T19:10:39.366",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333756,1736449839376,"fUST",-500.0,0.00020205,3,"2025-01-09T19:10:39.376",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333757,1736449839386,"fUST",-500.0,0.00020205,3,"2025-01-09T19:10:39.386",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333758,1736449839395,"fUST",-500.0,0.00020205,3,"2025-01-09T19:10:39.395",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333759,1736449839405,"fUST",-39.77452263,0.00020205,3,"2025-01-09T19:10:39.405",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333760,1736449839419,"fUST",-460.22547737,0.00020205,3,"2025-01-09T19:10:39.419",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333761,1736449839429,"fUST",-500.0,0.00020205,3,"2025-01-09T19:10:39.429",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333763,1736449839439,"fUST",-500.0,0.00020205,3,"2025-01-09T19:10:39.439",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333764,1736449839448,"fUST",-585.4775556,0.00020205,3,"2025-01-09T19:10:39.448",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333766,1736449839458,"fUST",-500.0,0.00020205,3,"2025-01-09T19:10:39.458",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333767,1736449839468,"fUST",-500.0,0.00020205,3,"2025-01-09T19:10:39.468",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333768,1736449839477,"fUST",-500.0,0.00020205,3,"2025-01-09T19:10:39.477",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333769,1736449839486,"fUST",-500.0,0.00020205,3,"2025-01-09T19:10:39.486",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333770,1736449839496,"fUST",-500.0,0.00020209,3,"2025-01-09T19:10:39.496",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333771,1736449839505,"fUST",-1486.89,0.00020209,3,"2025-01-09T19:10:39.505",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333772,1736449839515,"fUST",-500.0,0.00020209,3,"2025-01-09T19:10:39.515",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333784,1736449839623,"fUST",-500.0,0.00020209,3,"2025-01-09T19:10:39.623",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333786,1736449839634,"fUST",-500.0,0.00020209,3,"2025-01-09T19:10:39.634",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333788,1736449839644,"fUST",-500.0,0.00020209,3,"2025-01-09T19:10:39.644",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333790,1736449839654,"fUST",-500.0,0.00020211,3,"2025-01-09T19:10:39.654",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333792,1736449839664,"fUST",-500.0,0.00020211,3,"2025-01-09T19:10:39.664",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333794,1736449839674,"fUST",-500.0,0.00020211,3,"2025-01-09T19:10:39.674",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333796,1736449839684,"fUST",-500.0,0.00020211,3,"2025-01-09T19:10:39.684",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333798,1736449839696,"fUST",-500.0,0.00020211,3,"2025-01-09T19:10:39.696",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333801,1736449839706,"fUST",-500.0,0.00020211,3,"2025-01-09T19:10:39.706",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333803,1736449839717,"fUST",-500.0,0.00020211,3,"2025-01-09T19:10:39.717",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333805,1736449839727,"fUST",-500.0,0.00020211,3,"2025-01-09T19:10:39.727",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333807,1736449839737,"fUST",-500.0,0.00020211,3,"2025-01-09T19:10:39.737",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333809,1736449839746,"fUST",-500.0,0.00020211,3,"2025-01-09T19:10:39.746",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333811,1736449839756,"fUST",-500.0,0.00020211,3,"2025-01-09T19:10:39.756",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333813,1736449839766,"fUST",-500.0,0.00020211,3,"2025-01-09T19:10:39.766",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333815,1736449839775,"fUST",-500.0,0.00020211,3,"2025-01-09T19:10:39.775",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333817,1736449839791,"fUST",-500.0,0.00020211,3,"2025-01-09T19:10:39.791",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333819,1736449839801,"fUST",-500.0,0.00020211,3,"2025-01-09T19:10:39.801",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333821,1736449839811,"fUST",-500.0,0.00020211,3,"2025-01-09T19:10:39.811",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333823,1736449839820,"fUST",-500.0,0.00020211,3,"2025-01-09T19:10:39.820",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333825,1736449839831,"fUST",-500.0,0.00020211,3,"2025-01-09T19:10:39.831",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333827,1736449839840,"fUST",-500.0,0.00020211,3,"2025-01-09T19:10:39.840",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333829,1736449839849,"fUST",-500.0,0.00020211,3,"2025-01-09T19:10:39.849",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333831,1736449839860,"fUST",-500.0,0.00020211,3,"2025-01-09T19:10:39.860",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333833,1736449839869,"fUST",-500.0,0.00020211,3,"2025-01-09T19:10:39.869",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333835,1736449839879,"fUST",-500.0,0.00020211,3,"2025-01-09T19:10:39.879",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333837,1736449839888,"fUST",-500.0,0.00020211,3,"2025-01-09T19:10:39.888",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333839,1736449839897,"fUST",-500.0,0.00020211,3,"2025-01-09T19:10:39.897",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333841,1736449839907,"fUST",-500.0,0.00020211,3,"2025-01-09T19:10:39.907",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333843,1736449839916,"fUST",-500.0,0.00020211,3,"2025-01-09T19:10:39.916",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333845,1736449839926,"fUST",-500.0,0.00020211,3,"2025-01-09T19:10:39.926",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333847,1736449839935,"fUST",-500.0,0.00020211,3,"2025-01-09T19:10:39.935",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333849,1736449839945,"fUST",-500.0,0.00020211,3,"2025-01-09T19:10:39.945",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333851,1736449839955,"fUST",-500.0,0.00020211,3,"2025-01-09T19:10:39.955",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333853,1736449839965,"fUST",-500.0,0.00020211,3,"2025-01-09T19:10:39.965",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333855,1736449839975,"fUST",-500.0,0.00020211,3,"2025-01-09T19:10:39.975",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333857,1736449839985,"fUST",-500.0,0.00020211,3,"2025-01-09T19:10:39.985",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333859,1736449839995,"fUST",-537.58,0.00020211,3,"2025-01-09T19:10:39.995",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333861,1736449840004,"fUST",-500.0,0.00020212,3,"2025-01-09T19:10:40.004",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333863,1736449840015,"fUST",-500.0,0.00020212,3,"2025-01-09T19:10:40.015",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333865,1736449840024,"fUST",-500.0,0.00020212,3,"2025-01-09T19:10:40.024",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333867,1736449840034,"fUST",-500.0,0.00020214,3,"2025-01-09T19:10:40.034",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333869,1736449840042,"fUST",-500.0,0.00020214,3,"2025-01-09T19:10:40.042",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333871,1736449840051,"fUST",-500.0,0.00020214,3,"2025-01-09T19:10:40.051",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333873,1736449840059,"fUST",-500.0,0.00020214,3,"2025-01-09T19:10:40.059",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333875,1736449840068,"fUST",-500.0,0.00020214,3,"2025-01-09T19:10:40.068",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333877,1736449840077,"fUST",-500.0,0.00020214,3,"2025-01-09T19:10:40.077",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333879,1736449840086,"fUST",-500.0,0.00020214,3,"2025-01-09T19:10:40.086",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333882,1736449840100,"fUST",-500.0,0.00020217,3,"2025-01-09T19:10:40.100",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333884,1736449840110,"fUST",-500.0,0.00020217,3,"2025-01-09T19:10:40.110",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333886,1736449840118,"fUST",-500.0,0.00020217,3,"2025-01-09T19:10:40.118",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333888,1736449840127,"fUST",-500.0,0.00020217,3,"2025-01-09T19:10:40.127",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333890,1736449840136,"fUST",-500.0,0.0002027,3,"2025-01-09T19:10:40.136",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333892,1736449840145,"fUST",-500.0,0.0002027,2,"2025-01-09T19:10:40.145",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333894,1736449840154,"fUST",-500.0,0.0002027,3,"2025-01-09T19:10:40.154",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333896,1736449840163,"fUST",-500.0,0.0002027,3,"2025-01-09T19:10:40.163",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333898,1736449840172,"fUST",-212.61494212,0.0002027,3,"2025-01-09T19:10:40.172",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333901,1736449840186,"fUST",-287.38505788,0.0002027,3,"2025-01-09T19:10:40.186",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333903,1736449840195,"fUST",-500.0,0.0002027,3,"2025-01-09T19:10:40.195",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333905,1736449840205,"fUST",-500.0,0.0002027,3,"2025-01-09T19:10:40.205",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333908,1736449840216,"fUST",-497.06437923,0.0002027,3,"2025-01-09T19:10:40.216",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333910,1736449840227,"fUST",-2.93562077,0.0002027,3,"2025-01-09T19:10:40.227",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333912,1736449840236,"fUST",-500.0,0.0002027,3,"2025-01-09T19:10:40.236",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333914,1736449840246,"fUST",-500.0,0.0002027,3,"2025-01-09T19:10:40.246",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333916,1736449840255,"fUST",-500.0,0.0002027,3,"2025-01-09T19:10:40.255",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333918,1736449840265,"fUST",-500.0,0.0002027,3,"2025-01-09T19:10:40.265",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333920,1736449840274,"fUST",-500.0,0.0002027,3,"2025-01-09T19:10:40.274",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333922,1736449840284,"fUST",-500.0,0.0002027,3,"2025-01-09T19:10:40.284",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333924,1736449840293,"fUST",-500.0,0.0002027,3,"2025-01-09T19:10:40.293",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333926,1736449840302,"fUST",-500.0,0.0002027,3,"2025-01-09T19:10:40.302",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333928,1736449840312,"fUST",-500.0,0.0002027,3,"2025-01-09T19:10:40.312",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333930,1736449840322,"fUST",-500.0,0.00020271,3,"2025-01-09T19:10:40.322",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333932,1736449840331,"fUST",-500.0,0.00020271,3,"2025-01-09T19:10:40.331",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333934,1736449840340,"fUST",-500.0,0.00020271,3,"2025-01-09T19:10:40.340",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333936,1736449840349,"fUST",-500.0,0.00020271,3,"2025-01-09T19:10:40.349",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333938,1736449840358,"fUST",-500.0,0.00020271,3,"2025-01-09T19:10:40.358",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333940,1736449840367,"fUST",-500.0,0.00020271,3,"2025-01-09T19:10:40.367",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333942,1736449840376,"fUST",-500.0,0.00020271,3,"2025-01-09T19:10:40.376",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333944,1736449840384,"fUST",-500.0,0.00020271,3,"2025-01-09T19:10:40.384",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333946,1736449840394,"fUST",-500.0,0.00020271,3,"2025-01-09T19:10:40.394",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333948,1736449840403,"fUST",-500.0,0.00020271,3,"2025-01-09T19:10:40.403",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333950,1736449840412,"fUST",-500.0,0.00020271,3,"2025-01-09T19:10:40.412",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333952,1736449840424,"fUST",-500.0,0.00020271,3,"2025-01-09T19:10:40.424",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333954,1736449840433,"fUST",-500.0,0.00020271,3,"2025-01-09T19:10:40.433",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333956,1736449840443,"fUST",-500.0,0.00020271,3,"2025-01-09T19:10:40.443",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333959,1736449840452,"fUST",-500.0,0.00020271,3,"2025-01-09T19:10:40.452",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333961,1736449840462,"fUST",-500.0,0.00020271,3,"2025-01-09T19:10:40.462",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333963,1736449840472,"fUST",-500.0,0.00020271,3,"2025-01-09T19:10:40.472",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333965,1736449840481,"fUST",-500.0,0.00020271,3,"2025-01-09T19:10:40.481",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333967,1736449840491,"fUST",-500.0,0.00020271,3,"2025-01-09T19:10:40.491",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333968,1736449840500,"fUST",-500.0,0.00020271,3,"2025-01-09T19:10:40.500",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333971,1736449840513,"fUST",-500.0,0.00020271,3,"2025-01-09T19:10:40.513",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333972,1736449840523,"fUST",-500.0,0.00020271,3,"2025-01-09T19:10:40.523",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333975,1736449840533,"fUST",-500.0,0.00020271,3,"2025-01-09T19:10:40.533",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333977,1736449840544,"fUST",-500.0,0.00020271,3,"2025-01-09T19:10:40.544",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333979,1736449840555,"fUST",-500.0,0.00020271,3,"2025-01-09T19:10:40.555",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333981,1736449840564,"fUST",-500.0,0.00020271,3,"2025-01-09T19:10:40.564",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333982,1736449840575,"fUST",-500.0,0.00020271,3,"2025-01-09T19:10:40.575",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333984,1736449840584,"fUST",-500.0,0.00020271,3,"2025-01-09T19:10:40.584",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333986,1736449840593,"fUST",-500.0,0.00020271,3,"2025-01-09T19:10:40.593",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333988,1736449840602,"fUST",-277.99055866,0.00020271,3,"2025-01-09T19:10:40.602",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333990,1736449840612,"fUST",-500.0,0.00020271,3,"2025-01-09T19:10:40.612",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333992,1736449840623,"fUST",-500.0,0.00020271,3,"2025-01-09T19:10:40.623",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333994,1736449840632,"fUST",-500.0,0.00020271,3,"2025-01-09T19:10:40.632",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333996,1736449840642,"fUST",-500.0,0.00020271,3,"2025-01-09T19:10:40.642",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348333998,1736449840652,"fUST",-500.0,0.00020271,3,"2025-01-09T19:10:40.652",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334000,1736449840661,"fUST",-500.0,0.00020271,3,"2025-01-09T19:10:40.661",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334002,1736449840670,"fUST",-500.0,0.00020271,3,"2025-01-09T19:10:40.670",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334004,1736449840679,"fUST",-500.0,0.00020271,3,"2025-01-09T19:10:40.679",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334006,1736449840688,"fUST",-500.0,0.00020271,3,"2025-01-09T19:10:40.688",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334008,1736449840698,"fUST",-500.0,0.00020271,3,"2025-01-09T19:10:40.698",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334010,1736449840708,"fUST",-500.0,0.00020271,3,"2025-01-09T19:10:40.708",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334012,1736449840719,"fUST",-500.0,0.00020271,3,"2025-01-09T19:10:40.719",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334014,1736449840728,"fUST",-500.0,0.00020271,3,"2025-01-09T19:10:40.728",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334016,1736449840738,"fUST",-500.0,0.00020271,3,"2025-01-09T19:10:40.738",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334018,1736449840747,"fUST",-500.0,0.00020271,3,"2025-01-09T19:10:40.747",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334020,1736449840756,"fUST",-500.0,0.00020271,3,"2025-01-09T19:10:40.756",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334022,1736449840765,"fUST",-500.0,0.00020271,3,"2025-01-09T19:10:40.765",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334024,1736449840774,"fUST",-500.0,0.00020271,3,"2025-01-09T19:10:40.774",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334026,1736449840785,"fUST",-500.0,0.00020271,3,"2025-01-09T19:10:40.785",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334028,1736449840795,"fUST",-500.0,0.00020271,3,"2025-01-09T19:10:40.795",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334030,1736449840804,"fUST",-500.0,0.00020271,3,"2025-01-09T19:10:40.804",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334032,1736449840814,"fUST",-500.0,0.00020271,3,"2025-01-09T19:10:40.814",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334034,1736449840823,"fUST",-500.0,0.00020271,3,"2025-01-09T19:10:40.823",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334036,1736449840834,"fUST",-500.0,0.00020271,3,"2025-01-09T19:10:40.834",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334038,1736449840843,"fUST",-500.0,0.00020271,3,"2025-01-09T19:10:40.843",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334040,1736449840853,"fUST",-500.0,0.00020271,3,"2025-01-09T19:10:40.853",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334042,1736449840864,"fUST",-500.0,0.00020271,3,"2025-01-09T19:10:40.864",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334044,1736449840874,"fUST",-500.0,0.00020271,3,"2025-01-09T19:10:40.874",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334046,1736449840883,"fUST",-500.0,0.00020271,3,"2025-01-09T19:10:40.883",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334048,1736449840892,"fUST",-500.0,0.00020271,3,"2025-01-09T19:10:40.892",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334050,1736449840902,"fUST",-500.0,0.00020271,3,"2025-01-09T19:10:40.902",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334052,1736449840911,"fUST",-604.98,0.00020271,3,"2025-01-09T19:10:40.911",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334054,1736449840920,"fUST",-500.0,0.00020271,3,"2025-01-09T19:10:40.920",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334056,1736449840930,"fUST",-500.0,0.00020271,3,"2025-01-09T19:10:40.930",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334058,1736449840939,"fUST",-500.0,0.00020271,3,"2025-01-09T19:10:40.939",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334060,1736449840948,"fUST",-500.0,0.00020271,3,"2025-01-09T19:10:40.948",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334062,1736449840958,"fUST",-285.97012971,0.00020271,3,"2025-01-09T19:10:40.958",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334064,1736449840969,"fUST",-500.0,0.00020271,3,"2025-01-09T19:10:40.969",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334066,1736449840978,"fUST",-500.0,0.00020271,3,"2025-01-09T19:10:40.978",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334068,1736449840988,"fUST",-500.0,0.00020271,3,"2025-01-09T19:10:40.988",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334070,1736449840997,"fUST",-500.0,0.00020271,3,"2025-01-09T19:10:40.997",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334072,1736449841007,"fUST",-4800.23,0.00020271,3,"2025-01-09T19:10:41.007",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334074,1736449841015,"fUST",-500.0,0.00020272,3,"2025-01-09T19:10:41.015",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334076,1736449841025,"fUST",-500.0,0.00020272,3,"2025-01-09T19:10:41.025",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334078,1736449841034,"fUST",-500.0,0.00020272,3,"2025-01-09T19:10:41.034",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334080,1736449841043,"fUST",-500.0,0.00020272,3,"2025-01-09T19:10:41.043",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334082,1736449841052,"fUST",-500.0,0.00020272,3,"2025-01-09T19:10:41.052",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334084,1736449841061,"fUST",-504.76654028,0.00020272,3,"2025-01-09T19:10:41.061",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334086,1736449841071,"fUST",-500.0,0.00020272,3,"2025-01-09T19:10:41.071",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334088,1736449841080,"fUST",-500.0,0.00020272,3,"2025-01-09T19:10:41.080",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334090,1736449841089,"fUST",-500.0,0.00020272,3,"2025-01-09T19:10:41.089",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334092,1736449841099,"fUST",-500.0,0.00020272,3,"2025-01-09T19:10:41.099",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334094,1736449841108,"fUST",-500.0,0.00020272,3,"2025-01-09T19:10:41.108",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334096,1736449841117,"fUST",-500.0,0.00020272,3,"2025-01-09T19:10:41.117",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334098,1736449841127,"fUST",-500.0,0.00020272,3,"2025-01-09T19:10:41.127",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334100,1736449841136,"fUST",-500.0,0.00020272,3,"2025-01-09T19:10:41.136",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334102,1736449841145,"fUST",-500.0,0.00020272,3,"2025-01-09T19:10:41.145",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334104,1736449841155,"fUST",-500.0,0.00020272,3,"2025-01-09T19:10:41.155",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334106,1736449841164,"fUST",-500.0,0.00020272,3,"2025-01-09T19:10:41.164",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334108,1736449841173,"fUST",-500.0,0.00020272,3,"2025-01-09T19:10:41.173",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334110,1736449841182,"fUST",-500.0,0.00020272,3,"2025-01-09T19:10:41.182",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334112,1736449841191,"fUST",-500.0,0.00020272,3,"2025-01-09T19:10:41.191",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334114,1736449841200,"fUST",-500.0,0.00020272,3,"2025-01-09T19:10:41.200",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334116,1736449841209,"fUST",-612.18,0.00020272,3,"2025-01-09T19:10:41.209",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334118,1736449841219,"fUST",-500.0,0.00020272,3,"2025-01-09T19:10:41.219",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334120,1736449841228,"fUST",-500.0,0.00020272,3,"2025-01-09T19:10:41.228",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334122,1736449841238,"fUST",-500.0,0.00020272,3,"2025-01-09T19:10:41.238",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334124,1736449841248,"fUST",-500.0,0.00020272,3,"2025-01-09T19:10:41.248",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334126,1736449841257,"fUST",-500.0,0.00020272,3,"2025-01-09T19:10:41.257",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334128,1736449841266,"fUST",-500.0,0.00020272,3,"2025-01-09T19:10:41.266",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334130,1736449841283,"fUST",-500.0,0.00020272,3,"2025-01-09T19:10:41.283",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334132,1736449841299,"fUST",-500.0,0.00020272,3,"2025-01-09T19:10:41.299",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334134,1736449841314,"fUST",-500.0,0.00020272,3,"2025-01-09T19:10:41.314",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334136,1736449841324,"fUST",-500.0,0.00020272,3,"2025-01-09T19:10:41.324",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334138,1736449841333,"fUST",-500.0,0.00020272,3,"2025-01-09T19:10:41.333",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334140,1736449841343,"fUST",-133.24303258,0.00020272,3,"2025-01-09T19:10:41.343",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334154,1736449841462,"fUST",-185.43329444,0.00020111,2,"2025-01-09T19:10:41.462",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334156,1736449841472,"fUST",-366.75696742,0.00020272,3,"2025-01-09T19:10:41.472",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334158,1736449841481,"fUST",-500.0,0.00020272,3,"2025-01-09T19:10:41.481",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334160,1736449841490,"fUST",-500.0,0.00020272,3,"2025-01-09T19:10:41.490",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334162,1736449841499,"fUST",-509.01477973,0.00020272,3,"2025-01-09T19:10:41.499",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334163,1736449841509,"fUST",-500.0,0.00020272,3,"2025-01-09T19:10:41.509",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334165,1736449841518,"fUST",-500.0,0.00020272,3,"2025-01-09T19:10:41.518",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334168,1736449841528,"fUST",-500.0,0.00020272,3,"2025-01-09T19:10:41.528",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334178,1736449841616,"fUST",-186.17041232,0.00020272,3,"2025-01-09T19:10:41.616",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334180,1736449841626,"fUST",-500.0,0.00020272,3,"2025-01-09T19:10:41.626",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334182,1736449841636,"fUST",-500.0,0.00020272,3,"2025-01-09T19:10:41.636",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334184,1736449841646,"fUST",-500.0,0.00020272,3,"2025-01-09T19:10:41.646",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334186,1736449841655,"fUST",-500.0,0.00020272,3,"2025-01-09T19:10:41.655",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334188,1736449841665,"fUST",-500.0,0.00020272,3,"2025-01-09T19:10:41.665",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334190,1736449841675,"fUST",-460.78598692,0.00020272,3,"2025-01-09T19:10:41.675",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334192,1736449841684,"fUST",-500.0,0.00020272,3,"2025-01-09T19:10:41.684",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334194,1736449841694,"fUST",-500.0,0.00020272,3,"2025-01-09T19:10:41.694",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334196,1736449841703,"fUST",-500.02102103,0.00020272,3,"2025-01-09T19:10:41.703",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334198,1736449841712,"fUST",-500.0,0.00020272,3,"2025-01-09T19:10:41.712",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334200,1736449841722,"fUST",-500.0,0.00020272,3,"2025-01-09T19:10:41.722",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334202,1736449841731,"fUST",-203.61038662,0.00020272,3,"2025-01-09T19:10:41.731",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334204,1736449841740,"fUST",-500.0,0.00020272,3,"2025-01-09T19:10:41.740",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334206,1736449841750,"fUST",-500.0,0.00020272,3,"2025-01-09T19:10:41.750",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334208,1736449841759,"fUST",-500.0,0.00020272,3,"2025-01-09T19:10:41.759",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334210,1736449841768,"fUST",-500.0,0.00020272,3,"2025-01-09T19:10:41.768",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334212,1736449841778,"fUST",-500.0,0.00020272,3,"2025-01-09T19:10:41.778",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334214,1736449841789,"fUST",-500.0,0.00020272,3,"2025-01-09T19:10:41.789",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334216,1736449841798,"fUST",-500.0,0.00020272,3,"2025-01-09T19:10:41.798",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334218,1736449841807,"fUST",-500.0,0.00020273,2,"2025-01-09T19:10:41.807",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334220,1736449841816,"fUST",-155.71267154,0.00020273,2,"2025-01-09T19:10:41.816",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334222,1736449841826,"fUST",-478.05500604,0.00020273,2,"2025-01-09T19:10:41.826",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334224,1736449841835,"fUST",-151.08990003,0.00020273,2,"2025-01-09T19:10:41.835",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334226,1736449841845,"fUST",-266.69835878,0.00020273,2,"2025-01-09T19:10:41.845",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334228,1736449841854,"fUST",-152.11325681,0.00020273,2,"2025-01-09T19:10:41.854",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334230,1736449841863,"fUST",-151.11255084,0.00020273,2,"2025-01-09T19:10:41.863",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334232,1736449841873,"fUST",-575.32400458,0.00020273,2,"2025-01-09T19:10:41.873",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334234,1736449841884,"fUST",-203.72743705,0.00020273,2,"2025-01-09T19:10:41.884",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334236,1736449841893,"fUST",-500.0,0.00020273,2,"2025-01-09T19:10:41.893",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334238,1736449841902,"fUST",-500.0,0.00020273,2,"2025-01-09T19:10:41.902",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334240,1736449841912,"fUST",-162.16685605,0.00020273,2,"2025-01-09T19:10:41.912",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334242,1736449841921,"fUST",-500.65844327,0.00020273,2,"2025-01-09T19:10:41.921",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334244,1736449841930,"fUST",-215.2936258,0.00020273,2,"2025-01-09T19:10:41.930",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334246,1736449841939,"fUST",-500.0,0.00020273,2,"2025-01-09T19:10:41.939",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334248,1736449841949,"fUST",-500.0,0.00020273,3,"2025-01-09T19:10:41.949",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334250,1736449841959,"fUST",-500.0,0.00020273,3,"2025-01-09T19:10:41.959",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334251,1736449841970,"fUST",-500.0,0.00020273,3,"2025-01-09T19:10:41.970",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334253,1736449841978,"fUST",-500.0,0.00020273,3,"2025-01-09T19:10:41.978",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334255,1736449841988,"fUST",-500.0,0.00020273,3,"2025-01-09T19:10:41.988",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334257,1736449841998,"fUST",-500.0,0.00020273,3,"2025-01-09T19:10:41.998",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334259,1736449842007,"fUST",-500.0,0.00020273,3,"2025-01-09T19:10:42.007",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334261,1736449842017,"fUST",-500.0,0.00020273,3,"2025-01-09T19:10:42.017",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334263,1736449842026,"fUST",-500.0,0.00020273,3,"2025-01-09T19:10:42.026",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334266,1736449842036,"fUST",-500.0,0.00020273,3,"2025-01-09T19:10:42.036",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334268,1736449842046,"fUST",-500.0,0.00020273,3,"2025-01-09T19:10:42.046",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334270,1736449842056,"fUST",-500.0,0.00020273,3,"2025-01-09T19:10:42.056",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334272,1736449842066,"fUST",-500.0,0.00020479,3,"2025-01-09T19:10:42.066",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334274,1736449842076,"fUST",-500.0,0.00020479,3,"2025-01-09T19:10:42.076",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334276,1736449842085,"fUST",-500.0,0.00020479,3,"2025-01-09T19:10:42.085",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334278,1736449842095,"fUST",-259.78235456,0.00020479,3,"2025-01-09T19:10:42.095",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334280,1736449842107,"fUST",-240.21764544,0.00020479,3,"2025-01-09T19:10:42.107",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334282,1736449842117,"fUST",-259.78235456,0.00020479,3,"2025-01-09T19:10:42.117",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334284,1736449842128,"fUST",-240.21764544,0.00020479,3,"2025-01-09T19:10:42.128",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334286,1736449842137,"fUST",-500.0,0.00020479,3,"2025-01-09T19:10:42.137",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334288,1736449842146,"fUST",-500.0,0.00020479,3,"2025-01-09T19:10:42.146",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334290,1736449842155,"fUST",-388.69683468,0.00020479,3,"2025-01-09T19:10:42.155",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334394,1736449842974,"fUST",-111.30316532,0.00020479,3,"2025-01-09T19:10:42.974",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334396,1736449842983,"fUST",-306.32183468,0.00020479,3,"2025-01-09T19:10:42.983",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334655,1736449845873,"fUST",-61.07062171,0.00020479,3,"2025-01-09T19:10:45.873",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334656,1736449845883,"fUST",-500.0,0.00020479,3,"2025-01-09T19:10:45.883",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334657,1736449845893,"fUST",-500.0,0.00020479,3,"2025-01-09T19:10:45.893",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334658,1736449845902,"fUST",-500.0,0.00020479,3,"2025-01-09T19:10:45.902",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334659,1736449845911,"fUST",-500.0,0.00020479,3,"2025-01-09T19:10:45.911",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334660,1736449845921,"fUST",-500.0,0.00020479,3,"2025-01-09T19:10:45.921",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334661,1736449845930,"fUST",-500.0,0.00020479,3,"2025-01-09T19:10:45.930",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334662,1736449845940,"fUST",-500.0,0.00020479,3,"2025-01-09T19:10:45.940",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334663,1736449845949,"fUST",-500.0,0.00020479,3,"2025-01-09T19:10:45.949",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334664,1736449845959,"fUST",-500.0,0.00020479,3,"2025-01-09T19:10:45.959",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334665,1736449845969,"fUST",-500.0,0.00020479,3,"2025-01-09T19:10:45.969",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334666,1736449845978,"fUST",-500.0,0.00020479,3,"2025-01-09T19:10:45.978",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334667,1736449845987,"fUST",-500.0,0.00020479,3,"2025-01-09T19:10:45.987",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334668,1736449845996,"fUST",-500.0,0.00020479,3,"2025-01-09T19:10:45.996",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334669,1736449846005,"fUST",-500.0,0.00020479,3,"2025-01-09T19:10:46.005",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334670,1736449846015,"fUST",-500.0,0.00020479,3,"2025-01-09T19:10:46.015",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334671,1736449846024,"fUST",-500.0,0.00020479,3,"2025-01-09T19:10:46.024",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334672,1736449846033,"fUST",-500.0,0.00020479,3,"2025-01-09T19:10:46.033",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334674,1736449846043,"fUST",-500.0,0.00020479,3,"2025-01-09T19:10:46.043",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334675,1736449846052,"fUST",-500.0,0.00020479,3,"2025-01-09T19:10:46.052",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334676,1736449846061,"fUST",-500.0,0.00020479,3,"2025-01-09T19:10:46.061",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334677,1736449846070,"fUST",-500.0,0.00020479,3,"2025-01-09T19:10:46.070",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334678,1736449846079,"fUST",-500.0,0.00020479,3,"2025-01-09T19:10:46.079",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334679,1736449846089,"fUST",-500.0,0.00020479,3,"2025-01-09T19:10:46.089",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334680,1736449846099,"fUST",-500.0,0.00020479,3,"2025-01-09T19:10:46.099",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334681,1736449846108,"fUST",-500.0,0.00020479,3,"2025-01-09T19:10:46.108",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334682,1736449846117,"fUST",-500.0,0.00020479,3,"2025-01-09T19:10:46.117",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334683,1736449846127,"fUST",-500.0,0.00020479,3,"2025-01-09T19:10:46.127",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334684,1736449846136,"fUST",-500.0,0.00020479,3,"2025-01-09T19:10:46.136",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334685,1736449846145,"fUST",-500.0,0.00020479,3,"2025-01-09T19:10:46.145",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334686,1736449846154,"fUST",-500.0,0.00020479,3,"2025-01-09T19:10:46.154",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334687,1736449846163,"fUST",-500.0,0.00020479,3,"2025-01-09T19:10:46.163",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334688,1736449846172,"fUST",-500.0,0.00020479,3,"2025-01-09T19:10:46.172",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334689,1736449846181,"fUST",-500.0,0.00020479,3,"2025-01-09T19:10:46.181",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334690,1736449846190,"fUST",-500.0,0.00020479,3,"2025-01-09T19:10:46.190",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334691,1736449846199,"fUST",-500.0,0.00020479,3,"2025-01-09T19:10:46.199",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334692,1736449846208,"fUST",-500.0,0.00020479,3,"2025-01-09T19:10:46.208",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334693,1736449846218,"fUST",-500.0,0.00020483,3,"2025-01-09T19:10:46.218",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334694,1736449846227,"fUST",-1486.89,0.00020483,3,"2025-01-09T19:10:46.227",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334695,1736449846238,"fUST",-500.0,0.00020483,3,"2025-01-09T19:10:46.238",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334697,1736449846247,"fUST",-500.0,0.00020483,3,"2025-01-09T19:10:46.247",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334698,1736449846256,"fUST",-500.0,0.00020483,3,"2025-01-09T19:10:46.256",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334699,1736449846265,"fUST",-500.0,0.00020483,3,"2025-01-09T19:10:46.265",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334701,1736449846275,"fUST",-500.0,0.00020485,3,"2025-01-09T19:10:46.275",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334702,1736449846284,"fUST",-500.0,0.00020485,3,"2025-01-09T19:10:46.284",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334703,1736449846293,"fUST",-500.0,0.00020485,3,"2025-01-09T19:10:46.293",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334704,1736449846303,"fUST",-500.0,0.00020485,3,"2025-01-09T19:10:46.303",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334705,1736449846312,"fUST",-500.0,0.00020485,3,"2025-01-09T19:10:46.312",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334706,1736449846320,"fUST",-500.0,0.00020485,3,"2025-01-09T19:10:46.320",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334707,1736449846330,"fUST",-500.0,0.00020485,3,"2025-01-09T19:10:46.330",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334708,1736449846339,"fUST",-500.0,0.00020485,3,"2025-01-09T19:10:46.339",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334709,1736449846348,"fUST",-500.0,0.00020485,3,"2025-01-09T19:10:46.348",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334710,1736449846357,"fUST",-500.0,0.00020485,3,"2025-01-09T19:10:46.357",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334711,1736449846367,"fUST",-500.0,0.00020485,3,"2025-01-09T19:10:46.367",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334712,1736449846376,"fUST",-500.0,0.00020485,3,"2025-01-09T19:10:46.376",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334713,1736449846385,"fUST",-500.0,0.00020485,3,"2025-01-09T19:10:46.385",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334714,1736449846394,"fUST",-500.0,0.00020485,3,"2025-01-09T19:10:46.394",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334715,1736449846404,"fUST",-500.0,0.00020485,3,"2025-01-09T19:10:46.404",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334716,1736449846414,"fUST",-500.0,0.00020485,3,"2025-01-09T19:10:46.414",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334717,1736449846423,"fUST",-500.0,0.00020485,3,"2025-01-09T19:10:46.423",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334718,1736449846432,"fUST",-500.0,0.00020485,3,"2025-01-09T19:10:46.432",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334719,1736449846441,"fUST",-500.0,0.00020485,3,"2025-01-09T19:10:46.441",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334720,1736449846450,"fUST",-500.0,0.00020485,3,"2025-01-09T19:10:46.450",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334721,1736449846459,"fUST",-500.0,0.00020485,3,"2025-01-09T19:10:46.459",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334722,1736449846469,"fUST",-500.0,0.00020485,3,"2025-01-09T19:10:46.469",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334723,1736449846478,"fUST",-500.0,0.00020485,3,"2025-01-09T19:10:46.478",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334724,1736449846487,"fUST",-500.0,0.00020485,3,"2025-01-09T19:10:46.487",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334725,1736449846496,"fUST",-500.0,0.00020485,3,"2025-01-09T19:10:46.496",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334726,1736449846506,"fUST",-500.0,0.00020485,3,"2025-01-09T19:10:46.506",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334727,1736449846515,"fUST",-500.0,0.00020485,3,"2025-01-09T19:10:46.515",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334728,1736449846524,"fUST",-500.0,0.00020485,3,"2025-01-09T19:10:46.524",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334729,1736449846534,"fUST",-500.0,0.00020485,3,"2025-01-09T19:10:46.534",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334730,1736449846543,"fUST",-500.0,0.00020485,3,"2025-01-09T19:10:46.543",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334731,1736449846552,"fUST",-500.0,0.00020485,3,"2025-01-09T19:10:46.552",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334732,1736449846562,"fUST",-500.0,0.00020485,3,"2025-01-09T19:10:46.562",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334733,1736449846572,"fUST",-537.58,0.00020485,3,"2025-01-09T19:10:46.572",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334734,1736449846581,"fUST",-500.0,0.00020486,3,"2025-01-09T19:10:46.581",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334735,1736449846591,"fUST",-500.0,0.00020486,3,"2025-01-09T19:10:46.591",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334736,1736449846600,"fUST",-500.0,0.00020486,3,"2025-01-09T19:10:46.600",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334737,1736449846609,"fUST",-500.0,0.00020488,3,"2025-01-09T19:10:46.609",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334738,1736449846618,"fUST",-500.0,0.00020488,3,"2025-01-09T19:10:46.618",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334739,1736449846628,"fUST",-500.0,0.00020488,3,"2025-01-09T19:10:46.628",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334740,1736449846637,"fUST",-500.0,0.00020491,3,"2025-01-09T19:10:46.637",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334741,1736449846646,"fUST",-500.0,0.00020491,3,"2025-01-09T19:10:46.646",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334742,1736449846656,"fUST",-500.0,0.00020491,3,"2025-01-09T19:10:46.656",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334743,1736449846665,"fUST",-10271.85812054,0.00020499,2,"2025-01-09T19:10:46.665",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334744,1736449846675,"fUST",-500.0,0.00020544,2,"2025-01-09T19:10:46.675",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334745,1736449846684,"fUST",-500.0,0.00020544,3,"2025-01-09T19:10:46.684",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334746,1736449846694,"fUST",-245.9,0.00020544,3,"2025-01-09T19:10:46.694",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334747,1736449846703,"fUST",-500.0,0.00020544,3,"2025-01-09T19:10:46.703",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334748,1736449846712,"fUST",-500.0,0.00020544,3,"2025-01-09T19:10:46.712",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334749,1736449846723,"fUST",-500.0,0.00020544,3,"2025-01-09T19:10:46.723",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334750,1736449846732,"fUST",-500.0,0.00020544,3,"2025-01-09T19:10:46.732",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334751,1736449846742,"fUST",-500.0,0.00020544,3,"2025-01-09T19:10:46.742",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334752,1736449846752,"fUST",-500.0,0.00020544,3,"2025-01-09T19:10:46.752",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334753,1736449846761,"fUST",-629.34,0.00020544,3,"2025-01-09T19:10:46.761",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334754,1736449846771,"fUST",-500.0,0.00020544,3,"2025-01-09T19:10:46.771",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334755,1736449846780,"fUST",-500.0,0.00020545,3,"2025-01-09T19:10:46.780",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334756,1736449846794,"fUST",-500.0,0.00020545,3,"2025-01-09T19:10:46.794",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334757,1736449846804,"fUST",-500.0,0.00020545,3,"2025-01-09T19:10:46.804",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334758,1736449846813,"fUST",-500.0,0.00020545,3,"2025-01-09T19:10:46.813",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334759,1736449846823,"fUST",-500.0,0.00020545,3,"2025-01-09T19:10:46.823",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334760,1736449846834,"fUST",-500.0,0.00020545,3,"2025-01-09T19:10:46.834",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334761,1736449846843,"fUST",-500.0,0.00020545,3,"2025-01-09T19:10:46.843",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334762,1736449846852,"fUST",-500.0,0.00020545,3,"2025-01-09T19:10:46.852",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334763,1736449846864,"fUST",-500.0,0.00020545,3,"2025-01-09T19:10:46.864",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334764,1736449846873,"fUST",-500.0,0.00020545,3,"2025-01-09T19:10:46.873",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334765,1736449846882,"fUST",-500.0,0.00020545,3,"2025-01-09T19:10:46.882",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334766,1736449846892,"fUST",-500.0,0.00020545,3,"2025-01-09T19:10:46.892",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334767,1736449846902,"fUST",-641.72029571,0.00020545,3,"2025-01-09T19:10:46.902",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334768,1736449846911,"fUST",-500.0,0.00020545,3,"2025-01-09T19:10:46.911",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334769,1736449846921,"fUST",-500.0,0.00020545,3,"2025-01-09T19:10:46.921",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334771,1736449846931,"fUST",-500.0,0.00020545,3,"2025-01-09T19:10:46.931",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334772,1736449846940,"fUST",-500.0,0.00020545,3,"2025-01-09T19:10:46.940",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334773,1736449846949,"fUST",-500.0,0.00020545,3,"2025-01-09T19:10:46.949",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334775,1736449846959,"fUST",-500.0,0.00020545,3,"2025-01-09T19:10:46.959",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334777,1736449846969,"fUST",-500.0,0.00020545,3,"2025-01-09T19:10:46.969",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334779,1736449846978,"fUST",-500.0,0.00020545,3,"2025-01-09T19:10:46.978",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334781,1736449846987,"fUST",-500.0,0.00020545,3,"2025-01-09T19:10:46.987",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334782,1736449846997,"fUST",-500.0,0.00020545,3,"2025-01-09T19:10:46.997",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334783,1736449847006,"fUST",-500.0,0.00020545,3,"2025-01-09T19:10:47.006",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334784,1736449847016,"fUST",-500.0,0.00020545,3,"2025-01-09T19:10:47.016",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334785,1736449847025,"fUST",-508.17797233,0.00020545,3,"2025-01-09T19:10:47.025",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334786,1736449847094,"fUST",-500.0,0.00020545,3,"2025-01-09T19:10:47.094",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334787,1736449847112,"fUST",-645.41,0.00020545,3,"2025-01-09T19:10:47.112",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334788,1736449847121,"fUST",-500.0,0.00020545,3,"2025-01-09T19:10:47.121",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334789,1736449847131,"fUST",-500.0,0.00020545,3,"2025-01-09T19:10:47.131",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334790,1736449847140,"fUST",-500.0,0.00020545,3,"2025-01-09T19:10:47.140",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334791,1736449847150,"fUST",-500.0,0.00020545,3,"2025-01-09T19:10:47.150",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334792,1736449847159,"fUST",-500.0,0.00020545,3,"2025-01-09T19:10:47.159",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334793,1736449847168,"fUST",-500.0,0.00020545,3,"2025-01-09T19:10:47.168",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334794,1736449847177,"fUST",-500.0,0.00020545,3,"2025-01-09T19:10:47.177",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334795,1736449847187,"fUST",-328.64660134,0.00020545,3,"2025-01-09T19:10:47.187",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334796,1736449847196,"fUST",-500.0,0.00020545,3,"2025-01-09T19:10:47.196",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334797,1736449847206,"fUST",-500.0,0.00020545,3,"2025-01-09T19:10:47.206",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334798,1736449847216,"fUST",-500.0,0.00020545,3,"2025-01-09T19:10:47.216",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334799,1736449847225,"fUST",-500.0,0.00020545,3,"2025-01-09T19:10:47.225",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334800,1736449847234,"fUST",-401.72,0.00020545,3,"2025-01-09T19:10:47.234",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334801,1736449847243,"fUST",-639.2,0.00020545,3,"2025-01-09T19:10:47.243",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334802,1736449847253,"fUST",-324.4,0.00020545,3,"2025-01-09T19:10:47.253",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334803,1736449847262,"fUST",-500.0,0.00020545,3,"2025-01-09T19:10:47.262",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334804,1736449847272,"fUST",-500.0,0.00020545,3,"2025-01-09T19:10:47.272",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334805,1736449847281,"fUST",-500.0,0.00020545,3,"2025-01-09T19:10:47.281",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334806,1736449847290,"fUST",-500.0,0.00020545,3,"2025-01-09T19:10:47.290",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334807,1736449847299,"fUST",-500.0,0.00020545,3,"2025-01-09T19:10:47.299",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334808,1736449847309,"fUST",-535.04212088,0.00020545,3,"2025-01-09T19:10:47.309",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334809,1736449847318,"fUST",-500.0,0.00020545,3,"2025-01-09T19:10:47.318",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334810,1736449847328,"fUST",-500.0,0.00020545,3,"2025-01-09T19:10:47.328",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334811,1736449847338,"fUST",-4800.23,0.00020545,3,"2025-01-09T19:10:47.338",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334812,1736449847347,"fUST",-500.0,0.00020546,3,"2025-01-09T19:10:47.347",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334813,1736449847356,"fUST",-500.0,0.00020546,3,"2025-01-09T19:10:47.356",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334814,1736449847365,"fUST",-500.0,0.00020546,3,"2025-01-09T19:10:47.365",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334815,1736449847374,"fUST",-500.0,0.00020546,3,"2025-01-09T19:10:47.374",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334816,1736449847384,"fUST",-500.0,0.00020546,3,"2025-01-09T19:10:47.384",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334817,1736449847394,"fUST",-500.0,0.00020546,3,"2025-01-09T19:10:47.394",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334818,1736449847403,"fUST",-500.0,0.00020546,3,"2025-01-09T19:10:47.403",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334819,1736449847413,"fUST",-500.0,0.00020546,3,"2025-01-09T19:10:47.413",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334820,1736449847422,"fUST",-500.0,0.00020546,3,"2025-01-09T19:10:47.422",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334821,1736449847431,"fUST",-500.0,0.00020546,3,"2025-01-09T19:10:47.431",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334822,1736449847440,"fUST",-500.0,0.00020546,3,"2025-01-09T19:10:47.440",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334823,1736449847450,"fUST",-500.0,0.00020546,3,"2025-01-09T19:10:47.450",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334824,1736449847459,"fUST",-500.0,0.00020546,3,"2025-01-09T19:10:47.459",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334825,1736449847470,"fUST",-500.0,0.00020546,3,"2025-01-09T19:10:47.470",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334826,1736449847480,"fUST",-500.0,0.00020546,3,"2025-01-09T19:10:47.480",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334827,1736449847489,"fUST",-500.0,0.00020546,3,"2025-01-09T19:10:47.489",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334828,1736449847498,"fUST",-500.0,0.00020546,3,"2025-01-09T19:10:47.498",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334829,1736449847507,"fUST",-500.0,0.00020546,3,"2025-01-09T19:10:47.507",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334830,1736449847516,"fUST",-500.0,0.00020546,3,"2025-01-09T19:10:47.516",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334831,1736449847526,"fUST",-500.0,0.00020546,3,"2025-01-09T19:10:47.526",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334832,1736449847535,"fUST",-500.0,0.00020546,3,"2025-01-09T19:10:47.535",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334833,1736449847544,"fUST",-500.0,0.00020546,3,"2025-01-09T19:10:47.544",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334834,1736449847553,"fUST",-500.0,0.00020546,3,"2025-01-09T19:10:47.553",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334835,1736449847564,"fUST",-500.0,0.00020546,3,"2025-01-09T19:10:47.564",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334836,1736449847574,"fUST",-500.0,0.00020546,3,"2025-01-09T19:10:47.574",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334837,1736449847583,"fUST",-500.0,0.00020546,3,"2025-01-09T19:10:47.583",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334838,1736449847592,"fUST",-500.0,0.00020546,3,"2025-01-09T19:10:47.592",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334839,1736449847601,"fUST",-500.0,0.00020546,3,"2025-01-09T19:10:47.601",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334840,1736449847611,"fUST",-500.0,0.00020546,3,"2025-01-09T19:10:47.611",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334841,1736449847620,"fUST",-500.0,0.00020546,3,"2025-01-09T19:10:47.620",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334842,1736449847629,"fUST",-500.0,0.00020546,3,"2025-01-09T19:10:47.629",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334843,1736449847639,"fUST",-500.0,0.00020546,3,"2025-01-09T19:10:47.639",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334844,1736449847648,"fUST",-500.0,0.00020547,3,"2025-01-09T19:10:47.648",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334845,1736449847657,"fUST",-500.0,0.00020547,3,"2025-01-09T19:10:47.657",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334846,1736449847666,"fUST",-500.0,0.00020547,3,"2025-01-09T19:10:47.666",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334847,1736449847676,"fUST",-500.0,0.00020547,3,"2025-01-09T19:10:47.676",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334848,1736449847685,"fUST",-500.0,0.00020547,3,"2025-01-09T19:10:47.685",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334849,1736449847694,"fUST",-500.0,0.00020547,3,"2025-01-09T19:10:47.694",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334850,1736449847707,"fUST",-500.0,0.00020547,3,"2025-01-09T19:10:47.707",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334851,1736449847716,"fUST",-500.0,0.00020547,3,"2025-01-09T19:10:47.716",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334852,1736449847726,"fUST",-500.0,0.00020547,3,"2025-01-09T19:10:47.726",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334853,1736449847735,"fUST",-500.0,0.00020547,3,"2025-01-09T19:10:47.735",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334854,1736449847744,"fUST",-500.0,0.00020547,3,"2025-01-09T19:10:47.744",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334855,1736449847754,"fUST",-500.0,0.00020547,3,"2025-01-09T19:10:47.754",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334856,1736449847763,"fUST",-500.0,0.00020547,3,"2025-01-09T19:10:47.763",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334857,1736449847773,"fUST",-500.0,0.00020547,3,"2025-01-09T19:10:47.773",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334858,1736449847784,"fUST",-275.78,0.00020547,3,"2025-01-09T19:10:47.784",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334859,1736449847795,"fUST",-151.0,0.00020548,2,"2025-01-09T19:10:47.795",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334860,1736449847804,"fUST",-500.69303137,0.00020603,2,"2025-01-09T19:10:47.804",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334861,1736449847814,"fUST",-10271.85812054,0.00020729,2,"2025-01-09T19:10:47.814",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334862,1736449847823,"fUST",-500.0,0.00020753,3,"2025-01-09T19:10:47.823",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334863,1736449847834,"fUST",-500.0,0.00020753,3,"2025-01-09T19:10:47.834",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334864,1736449847843,"fUST",-500.0,0.00020753,3,"2025-01-09T19:10:47.843",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334865,1736449847853,"fUST",-500.0,0.00020753,3,"2025-01-09T19:10:47.853",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334866,1736449847863,"fUST",-500.0,0.00020753,3,"2025-01-09T19:10:47.863",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334867,1736449847873,"fUST",-500.0,0.00020753,3,"2025-01-09T19:10:47.873",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334868,1736449847883,"fUST",-500.0,0.00020753,3,"2025-01-09T19:10:47.883",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334869,1736449847892,"fUST",-500.0,0.00020753,3,"2025-01-09T19:10:47.892",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334870,1736449847902,"fUST",-500.0,0.00020753,3,"2025-01-09T19:10:47.902",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334871,1736449847911,"fUST",-500.0,0.00020753,3,"2025-01-09T19:10:47.911",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334872,1736449847921,"fUST",-506.88712566,0.00020753,3,"2025-01-09T19:10:47.921",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334873,1736449847931,"fUST",-500.0,0.00020753,3,"2025-01-09T19:10:47.931",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334874,1736449847940,"fUST",-500.0,0.00020753,3,"2025-01-09T19:10:47.940",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334875,1736449847951,"fUST",-500.0,0.00020753,3,"2025-01-09T19:10:47.951",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334876,1736449847960,"fUST",-500.0,0.00020753,3,"2025-01-09T19:10:47.960",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334877,1736449847970,"fUST",-500.0,0.00020753,3,"2025-01-09T19:10:47.970",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334878,1736449847979,"fUST",-500.0,0.00020753,3,"2025-01-09T19:10:47.979",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334879,1736449847989,"fUST",-500.0,0.00020753,3,"2025-01-09T19:10:47.989",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334880,1736449847998,"fUST",-500.0,0.00020753,3,"2025-01-09T19:10:47.998",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334881,1736449848007,"fUST",-500.0,0.00020753,3,"2025-01-09T19:10:48.007",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334882,1736449848016,"fUST",-173.32021627,0.00020753,3,"2025-01-09T19:10:48.016",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334883,1736449848026,"fUST",-500.0,0.00020753,3,"2025-01-09T19:10:48.026",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334884,1736449848036,"fUST",-500.0,0.00020753,3,"2025-01-09T19:10:48.036",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334885,1736449848045,"fUST",-500.0,0.00020753,3,"2025-01-09T19:10:48.045",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334886,1736449848054,"fUST",-500.0,0.00020753,3,"2025-01-09T19:10:48.054",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334887,1736449848064,"fUST",-500.0,0.00020753,3,"2025-01-09T19:10:48.064",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334888,1736449848073,"fUST",-500.0,0.00020753,3,"2025-01-09T19:10:48.073",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334889,1736449848082,"fUST",-500.0,0.00020753,3,"2025-01-09T19:10:48.082",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334890,1736449848091,"fUST",-500.0,0.00020753,3,"2025-01-09T19:10:48.091",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334891,1736449848101,"fUST",-500.0,0.00020753,3,"2025-01-09T19:10:48.101",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334892,1736449848110,"fUST",-500.0,0.00020753,3,"2025-01-09T19:10:48.110",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334893,1736449848120,"fUST",-500.0,0.00020753,3,"2025-01-09T19:10:48.120",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334894,1736449848130,"fUST",-500.0,0.00020753,3,"2025-01-09T19:10:48.130",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334895,1736449848139,"fUST",-500.0,0.00020753,3,"2025-01-09T19:10:48.139",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334896,1736449848148,"fUST",-500.0,0.00020753,3,"2025-01-09T19:10:48.148",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334897,1736449848158,"fUST",-500.0,0.00020753,3,"2025-01-09T19:10:48.158",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334898,1736449848168,"fUST",-500.0,0.00020753,3,"2025-01-09T19:10:48.168",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334899,1736449848177,"fUST",-500.0,0.00020753,3,"2025-01-09T19:10:48.177",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334900,1736449848187,"fUST",-500.0,0.00020753,3,"2025-01-09T19:10:48.187",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334901,1736449848197,"fUST",-500.0,0.00020753,3,"2025-01-09T19:10:48.197",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334902,1736449848206,"fUST",-500.0,0.00020757,3,"2025-01-09T19:10:48.206",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334903,1736449848217,"fUST",-1486.89,0.00020757,3,"2025-01-09T19:10:48.217",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334904,1736449848226,"fUST",-500.0,0.00020757,3,"2025-01-09T19:10:48.226",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334905,1736449848236,"fUST",-151.0,0.00020757,2,"2025-01-09T19:10:48.236",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334906,1736449848246,"fUST",-500.0,0.00020757,3,"2025-01-09T19:10:48.246",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334907,1736449848255,"fUST",-346.44,0.00020759,3,"2025-01-09T19:10:48.255",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334908,1736449848265,"fUST",-352.5,0.00020759,3,"2025-01-09T19:10:48.265",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334909,1736449848275,"fUST",-500.0,0.00020759,3,"2025-01-09T19:10:48.275",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334910,1736449848285,"fUST",-500.0,0.00020759,3,"2025-01-09T19:10:48.285",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334911,1736449848294,"fUST",-500.0,0.00020759,3,"2025-01-09T19:10:48.294",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334912,1736449848304,"fUST",-500.0,0.00020759,3,"2025-01-09T19:10:48.304",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334913,1736449848313,"fUST",-500.0,0.00020759,3,"2025-01-09T19:10:48.313",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334914,1736449848323,"fUST",-500.0,0.00020759,3,"2025-01-09T19:10:48.323",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334915,1736449848332,"fUST",-500.0,0.00020759,3,"2025-01-09T19:10:48.332",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334916,1736449848341,"fUST",-500.0,0.00020759,3,"2025-01-09T19:10:48.341",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334917,1736449848351,"fUST",-500.0,0.00020759,3,"2025-01-09T19:10:48.351",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334918,1736449848362,"fUST",-500.0,0.00020759,3,"2025-01-09T19:10:48.362",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334919,1736449848372,"fUST",-500.0,0.00020759,3,"2025-01-09T19:10:48.372",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334920,1736449848383,"fUST",-500.0,0.00020759,3,"2025-01-09T19:10:48.383",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334921,1736449848393,"fUST",-500.0,0.00020759,3,"2025-01-09T19:10:48.393",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334922,1736449848403,"fUST",-500.0,0.00020759,3,"2025-01-09T19:10:48.403",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334923,1736449848414,"fUST",-500.0,0.00020759,3,"2025-01-09T19:10:48.414",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334924,1736449848424,"fUST",-500.0,0.00020759,3,"2025-01-09T19:10:48.424",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334925,1736449848434,"fUST",-500.0,0.00020759,3,"2025-01-09T19:10:48.434",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334926,1736449848443,"fUST",-500.0,0.00020759,3,"2025-01-09T19:10:48.443",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334927,1736449848452,"fUST",-453.64526688,0.00020759,3,"2025-01-09T19:10:48.452",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334928,1736449848461,"fUST",-500.0,0.00020759,3,"2025-01-09T19:10:48.461",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334929,1736449848472,"fUST",-500.0,0.00020759,3,"2025-01-09T19:10:48.472",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334930,1736449848481,"fUST",-500.0,0.00020759,3,"2025-01-09T19:10:48.481",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334931,1736449848491,"fUST",-500.0,0.00020759,3,"2025-01-09T19:10:48.491",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334932,1736449848500,"fUST",-500.0,0.00020759,3,"2025-01-09T19:10:48.500",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334933,1736449848510,"fUST",-537.58,0.00020759,3,"2025-01-09T19:10:48.510",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334934,1736449848520,"fUST",-500.0,0.0002076,3,"2025-01-09T19:10:48.520",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334935,1736449848530,"fUST",-380.4,0.0002076,3,"2025-01-09T19:10:48.530",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334936,1736449848539,"fUST",-500.0,0.00020762,3,"2025-01-09T19:10:48.539",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334937,1736449848548,"fUST",-451.47915388,0.00020762,3,"2025-01-09T19:10:48.548",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334938,1736449848558,"fUST",-500.0,0.00020765,3,"2025-01-09T19:10:48.558",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334939,1736449848567,"fUST",-500.0,0.00020765,3,"2025-01-09T19:10:48.567",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334940,1736449848576,"fUST",-559.46,0.00020765,3,"2025-01-09T19:10:48.576",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334941,1736449848586,"fUST",-500.0,0.00020818,2,"2025-01-09T19:10:48.586",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334942,1736449848596,"fUST",-500.0,0.00020818,3,"2025-01-09T19:10:48.596",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334943,1736449848605,"fUST",-500.0,0.00020818,3,"2025-01-09T19:10:48.605",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334944,1736449848614,"fUST",-500.0,0.00020818,3,"2025-01-09T19:10:48.614",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334945,1736449848624,"fUST",-500.0,0.00020818,3,"2025-01-09T19:10:48.624",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334946,1736449848633,"fUST",-500.0,0.00020818,3,"2025-01-09T19:10:48.633",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334947,1736449848643,"fUST",-500.0,0.00020818,3,"2025-01-09T19:10:48.643",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334948,1736449848653,"fUST",-500.0,0.00020818,3,"2025-01-09T19:10:48.653",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334949,1736449848662,"fUST",-500.0,0.00020818,3,"2025-01-09T19:10:48.662",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334950,1736449848672,"fUST",-500.0,0.00020819,3,"2025-01-09T19:10:48.672",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334951,1736449848682,"fUST",-500.0,0.00020819,3,"2025-01-09T19:10:48.682",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334952,1736449848691,"fUST",-500.0,0.00020819,3,"2025-01-09T19:10:48.691",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334953,1736449848700,"fUST",-500.0,0.00020819,3,"2025-01-09T19:10:48.700",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334954,1736449848710,"fUST",-500.0,0.00020819,3,"2025-01-09T19:10:48.710",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334955,1736449848720,"fUST",-500.0,0.00020819,3,"2025-01-09T19:10:48.720",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334956,1736449848729,"fUST",-500.0,0.00020819,3,"2025-01-09T19:10:48.729",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334957,1736449848739,"fUST",-500.0,0.00020819,3,"2025-01-09T19:10:48.739",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334958,1736449848749,"fUST",-500.0,0.00020819,3,"2025-01-09T19:10:48.749",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334959,1736449848758,"fUST",-500.0,0.00020819,3,"2025-01-09T19:10:48.758",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334960,1736449848767,"fUST",-500.0,0.00020819,3,"2025-01-09T19:10:48.767",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334961,1736449848776,"fUST",-500.0,0.00020819,3,"2025-01-09T19:10:48.776",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334962,1736449848788,"fUST",-500.0,0.00020819,3,"2025-01-09T19:10:48.788",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334963,1736449848869,"fUST",-500.0,0.00020819,3,"2025-01-09T19:10:48.869",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334964,1736449848880,"fUST",-432.54,0.00020819,3,"2025-01-09T19:10:48.880",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334965,1736449848890,"fUST",-500.0,0.00020819,3,"2025-01-09T19:10:48.890",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334966,1736449848900,"fUST",-500.0,0.00020819,3,"2025-01-09T19:10:48.900",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334967,1736449848909,"fUST",-500.0,0.00020819,3,"2025-01-09T19:10:48.909",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334968,1736449848919,"fUST",-500.0,0.00020819,3,"2025-01-09T19:10:48.919",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334969,1736449848928,"fUST",-500.0,0.00020819,3,"2025-01-09T19:10:48.928",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334970,1736449848938,"fUST",-500.0,0.00020819,3,"2025-01-09T19:10:48.938",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334971,1736449848947,"fUST",-500.0,0.00020819,3,"2025-01-09T19:10:48.947",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334972,1736449848957,"fUST",-500.0,0.00020819,3,"2025-01-09T19:10:48.957",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334973,1736449848967,"fUST",-500.0,0.00020819,3,"2025-01-09T19:10:48.967",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334974,1736449848977,"fUST",-500.0,0.00020819,3,"2025-01-09T19:10:48.977",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334975,1736449848986,"fUST",-500.0,0.00020819,3,"2025-01-09T19:10:48.986",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334976,1736449848996,"fUST",-500.0,0.00020819,3,"2025-01-09T19:10:48.996",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334977,1736449849005,"fUST",-357.5,0.00020819,3,"2025-01-09T19:10:49.005",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334978,1736449849015,"fUST",-500.0,0.00020819,3,"2025-01-09T19:10:49.015",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334979,1736449849024,"fUST",-564.16,0.00020819,3,"2025-01-09T19:10:49.024",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334980,1736449849034,"fUST",-401.88,0.00020819,3,"2025-01-09T19:10:49.034",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334981,1736449849043,"fUST",-500.0,0.00020819,3,"2025-01-09T19:10:49.043",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334982,1736449849053,"fUST",-500.0,0.00020819,3,"2025-01-09T19:10:49.053",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334983,1736449849063,"fUST",-4800.23,0.00020819,3,"2025-01-09T19:10:49.063",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334984,1736449849072,"fUST",-166.95,0.0002082,3,"2025-01-09T19:10:49.072",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334985,1736449849082,"fUST",-500.0,0.0002082,3,"2025-01-09T19:10:49.082",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334986,1736449849091,"fUST",-598.16,0.0002082,3,"2025-01-09T19:10:49.091",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334987,1736449849100,"fUST",-500.0,0.0002082,3,"2025-01-09T19:10:49.100",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334988,1736449849109,"fUST",-500.0,0.0002082,3,"2025-01-09T19:10:49.109",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334989,1736449849119,"fUST",-500.0,0.0002082,3,"2025-01-09T19:10:49.119",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334990,1736449849128,"fUST",-500.0,0.0002082,3,"2025-01-09T19:10:49.128",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334991,1736449849138,"fUST",-500.0,0.0002082,3,"2025-01-09T19:10:49.138",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334992,1736449849148,"fUST",-316.18,0.0002082,3,"2025-01-09T19:10:49.148",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334993,1736449849158,"fUST",-500.0,0.0002082,3,"2025-01-09T19:10:49.158",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334994,1736449849168,"fUST",-500.0,0.0002082,3,"2025-01-09T19:10:49.168",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334995,1736449849177,"fUST",-500.0,0.0002082,3,"2025-01-09T19:10:49.177",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334996,1736449849187,"fUST",-500.0,0.0002082,3,"2025-01-09T19:10:49.187",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334997,1736449849197,"fUST",-500.0,0.0002082,3,"2025-01-09T19:10:49.197",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334998,1736449849206,"fUST",-500.0,0.0002082,3,"2025-01-09T19:10:49.206",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348334999,1736449849215,"fUST",-500.0,0.0002082,3,"2025-01-09T19:10:49.215",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335000,1736449849225,"fUST",-500.0,0.0002082,3,"2025-01-09T19:10:49.225",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335001,1736449849234,"fUST",-500.0,0.0002082,3,"2025-01-09T19:10:49.234",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335002,1736449849244,"fUST",-500.0,0.0002082,3,"2025-01-09T19:10:49.244",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335003,1736449849255,"fUST",-500.0,0.0002082,3,"2025-01-09T19:10:49.255",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335004,1736449849265,"fUST",-500.0,0.0002082,3,"2025-01-09T19:10:49.265",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335005,1736449849274,"fUST",-500.0,0.0002082,3,"2025-01-09T19:10:49.274",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335006,1736449849284,"fUST",-500.0,0.0002082,3,"2025-01-09T19:10:49.284",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335007,1736449849294,"fUST",-500.0,0.0002082,3,"2025-01-09T19:10:49.294",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335008,1736449849304,"fUST",-500.0,0.0002082,3,"2025-01-09T19:10:49.304",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335009,1736449849314,"fUST",-500.0,0.0002082,3,"2025-01-09T19:10:49.314",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335010,1736449849323,"fUST",-500.0,0.0002082,3,"2025-01-09T19:10:49.323",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335011,1736449849333,"fUST",-500.0,0.00020821,2,"2025-01-09T19:10:49.333",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335012,1736449849344,"fUST",-500.0,0.00020821,3,"2025-01-09T19:10:49.344",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335013,1736449849354,"fUST",-500.0,0.00020821,3,"2025-01-09T19:10:49.354",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335014,1736449849364,"fUST",-283.05,0.00020821,3,"2025-01-09T19:10:49.364",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335015,1736449849374,"fUST",-371.73,0.00020821,3,"2025-01-09T19:10:49.374",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335016,1736449849383,"fUST",-8959.75,0.000209,2,"2025-01-09T19:10:49.383",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335017,1736449849393,"fUST",-10407.35,0.000209,2,"2025-01-09T19:10:49.393",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335018,1736449849402,"fUST",-4269.34,0.000209,2,"2025-01-09T19:10:49.402",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335019,1736449849411,"fUST",-500.0,0.00021027,3,"2025-01-09T19:10:49.411",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335020,1736449849421,"fUST",-216.65335693,0.00021027,3,"2025-01-09T19:10:49.421",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335021,1736449849431,"fUST",-500.0,0.00021027,3,"2025-01-09T19:10:49.431",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335022,1736449849440,"fUST",-500.0,0.00021027,3,"2025-01-09T19:10:49.440",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335023,1736449849449,"fUST",-500.0,0.00021027,3,"2025-01-09T19:10:49.449",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335024,1736449849458,"fUST",-500.0,0.00021027,3,"2025-01-09T19:10:49.458",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335025,1736449849468,"fUST",-500.0,0.00021027,3,"2025-01-09T19:10:49.468",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335026,1736449849477,"fUST",-356.49888443,0.00021027,3,"2025-01-09T19:10:49.477",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335027,1736449849487,"fUST",-500.0,0.00021027,3,"2025-01-09T19:10:49.487",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335028,1736449849497,"fUST",-378.32955693,0.00021027,3,"2025-01-09T19:10:49.497",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335029,1736449849507,"fUST",-164.19189128,0.00021027,3,"2025-01-09T19:10:49.507",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335030,1736449849517,"fUST",-347.58,0.00021027,3,"2025-01-09T19:10:49.517",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335031,1736449849526,"fUST",-329.70903579,0.00021027,3,"2025-01-09T19:10:49.526",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335032,1736449849535,"fUST",-500.0,0.00021027,3,"2025-01-09T19:10:49.535",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335033,1736449849544,"fUST",-500.0,0.00021027,3,"2025-01-09T19:10:49.544",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335034,1736449849554,"fUST",-500.0,0.00021027,3,"2025-01-09T19:10:49.554",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335035,1736449849564,"fUST",-469.5,0.00021027,3,"2025-01-09T19:10:49.564",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335036,1736449849574,"fUST",-500.0,0.00021027,3,"2025-01-09T19:10:49.574",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335037,1736449849583,"fUST",-500.0,0.00021027,3,"2025-01-09T19:10:49.583",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335038,1736449849592,"fUST",-500.0,0.00021027,3,"2025-01-09T19:10:49.592",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335039,1736449849601,"fUST",-1486.89,0.00021031,3,"2025-01-09T19:10:49.601",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335040,1736449849611,"fUST",-500.0,0.00021031,3,"2025-01-09T19:10:49.611",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335041,1736449849620,"fUST",-500.0,0.00021031,3,"2025-01-09T19:10:49.620",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335042,1736449849629,"fUST",-500.0,0.00021033,3,"2025-01-09T19:10:49.629",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335043,1736449849639,"fUST",-500.0,0.00021033,3,"2025-01-09T19:10:49.639",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335044,1736449849648,"fUST",-500.0,0.00021033,3,"2025-01-09T19:10:49.648",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335045,1736449849658,"fUST",-500.0,0.00021033,3,"2025-01-09T19:10:49.658",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335046,1736449849667,"fUST",-500.0,0.00021033,3,"2025-01-09T19:10:49.667",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335047,1736449849676,"fUST",-500.0,0.00021033,3,"2025-01-09T19:10:49.676",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335048,1736449849686,"fUST",-500.0,0.00021033,3,"2025-01-09T19:10:49.686",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335049,1736449849696,"fUST",-500.0,0.00021033,3,"2025-01-09T19:10:49.696",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335050,1736449849705,"fUST",-500.0,0.00021033,3,"2025-01-09T19:10:49.705",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335051,1736449849715,"fUST",-500.0,0.00021033,3,"2025-01-09T19:10:49.715",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335052,1736449849726,"fUST",-500.0,0.00021033,3,"2025-01-09T19:10:49.726",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335053,1736449849735,"fUST",-500.0,0.00021033,3,"2025-01-09T19:10:49.735",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335054,1736449849745,"fUST",-515.56389132,0.00021033,3,"2025-01-09T19:10:49.745",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335055,1736449849754,"fUST",-500.0,0.00021033,3,"2025-01-09T19:10:49.754",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335056,1736449849764,"fUST",-500.0,0.00021033,3,"2025-01-09T19:10:49.764",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335057,1736449849773,"fUST",-500.0,0.00021033,3,"2025-01-09T19:10:49.773",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335058,1736449849784,"fUST",-565.02,0.00021033,3,"2025-01-09T19:10:49.784",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335059,1736449849795,"fUST",-500.0,0.00021033,3,"2025-01-09T19:10:49.795",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335060,1736449849805,"fUST",-537.58,0.00021033,3,"2025-01-09T19:10:49.805",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335061,1736449849814,"fUST",-615.91,0.00021034,3,"2025-01-09T19:10:49.814",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335062,1736449849824,"fUST",-352.14,0.00021036,3,"2025-01-09T19:10:49.824",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335063,1736449849834,"fUST",-10271.85812054,0.00021074,2,"2025-01-09T19:10:49.834",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335064,1736449849844,"fUST",-500.0,0.00021092,2,"2025-01-09T19:10:49.844",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335065,1736449849855,"fUST",-500.0,0.00021092,3,"2025-01-09T19:10:49.855",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335066,1736449849867,"fUST",-500.0,0.00021092,3,"2025-01-09T19:10:49.867",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335067,1736449849879,"fUST",-500.0,0.00021092,3,"2025-01-09T19:10:49.879",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335068,1736449849890,"fUST",-500.0,0.00021092,3,"2025-01-09T19:10:49.890",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335069,1736449849900,"fUST",-359.84,0.00021092,3,"2025-01-09T19:10:49.900",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335070,1736449849910,"fUST",-500.0,0.00021092,3,"2025-01-09T19:10:49.910",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335071,1736449849920,"fUST",-500.0,0.00021092,3,"2025-01-09T19:10:49.920",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335072,1736449849929,"fUST",-500.0,0.00021092,3,"2025-01-09T19:10:49.929",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335073,1736449849939,"fUST",-595.85610277,0.00021093,3,"2025-01-09T19:10:49.939",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335074,1736449849948,"fUST",-500.0,0.00021093,3,"2025-01-09T19:10:49.948",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335075,1736449849958,"fUST",-500.0,0.00021093,3,"2025-01-09T19:10:49.958",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335076,1736449849967,"fUST",-500.0,0.00021093,3,"2025-01-09T19:10:49.967",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335077,1736449849976,"fUST",-500.0,0.00021093,3,"2025-01-09T19:10:49.976",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335078,1736449849986,"fUST",-508.92,0.00021093,3,"2025-01-09T19:10:49.986",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335079,1736449849995,"fUST",-273.79,0.00021093,3,"2025-01-09T19:10:49.995",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335080,1736449850004,"fUST",-500.0,0.00021093,3,"2025-01-09T19:10:50.004",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335081,1736449850013,"fUST",-500.0,0.00021093,3,"2025-01-09T19:10:50.013",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335082,1736449850022,"fUST",-461.28,0.00021093,3,"2025-01-09T19:10:50.022",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335083,1736449850032,"fUST",-165.83,0.00021093,3,"2025-01-09T19:10:50.032",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335084,1736449850041,"fUST",-500.0,0.00021093,3,"2025-01-09T19:10:50.041",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335085,1736449850051,"fUST",-532.87,0.00021093,3,"2025-01-09T19:10:50.051",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335086,1736449850060,"fUST",-500.0,0.00021093,3,"2025-01-09T19:10:50.060",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335087,1736449850070,"fUST",-500.0,0.00021093,3,"2025-01-09T19:10:50.070",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335088,1736449850079,"fUST",-247.45,0.00021093,3,"2025-01-09T19:10:50.079",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335089,1736449850089,"fUST",-223.48,0.00021093,3,"2025-01-09T19:10:50.089",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335090,1736449850099,"fUST",-4800.23,0.00021093,3,"2025-01-09T19:10:50.099",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335091,1736449850109,"fUST",-151.0,0.00021094,2,"2025-01-09T19:10:50.109",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335092,1736449850119,"fUST",-10271.85812057,0.0002115,2,"2025-01-09T19:10:50.119",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335093,1736449850128,"fUST",-3000.0,0.000213,2,"2025-01-09T19:10:50.128",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335094,1736449850138,"fUST",-1486.89,0.00021305,3,"2025-01-09T19:10:50.138",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335095,1736449850150,"fUST",-500.0,0.00021305,3,"2025-01-09T19:10:50.150",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335096,1736449850160,"fUST",-500.0,0.00021305,3,"2025-01-09T19:10:50.160",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335097,1736449850171,"fUST",-166.28,0.00021307,3,"2025-01-09T19:10:50.171",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335098,1736449850183,"fUST",-618.96,0.00021307,3,"2025-01-09T19:10:50.183",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335099,1736449850193,"fUST",-425.6,0.00021307,3,"2025-01-09T19:10:50.193",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335100,1736449850203,"fUST",-505.84,0.00021307,3,"2025-01-09T19:10:50.203",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335101,1736449850213,"fUST",-500.0,0.00021307,3,"2025-01-09T19:10:50.213",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335102,1736449850223,"fUST",-500.0,0.00021307,3,"2025-01-09T19:10:50.223",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335103,1736449850233,"fUST",-500.0,0.00021307,3,"2025-01-09T19:10:50.233",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335104,1736449850243,"fUST",-537.58,0.00021307,3,"2025-01-09T19:10:50.243",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335105,1736449850252,"fUST",-3000.0,0.0002131,2,"2025-01-09T19:10:50.252",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335106,1736449850264,"fUST",-3000.0,0.0002132,2,"2025-01-09T19:10:50.264",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335107,1736449850276,"fUST",-3000.0,0.0002133,2,"2025-01-09T19:10:50.276",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335108,1736449850286,"fUST",-3000.0,0.0002134,2,"2025-01-09T19:10:50.286",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335109,1736449850297,"fUST",-3000.0,0.0002135,2,"2025-01-09T19:10:50.297",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335110,1736449850309,"fUST",-3000.0,0.0002136,2,"2025-01-09T19:10:50.309",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335111,1736449850319,"fUST",-500.0,0.00021366,2,"2025-01-09T19:10:50.319",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335112,1736449850329,"fUST",-500.0,0.00021366,3,"2025-01-09T19:10:50.329",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335113,1736449850339,"fUST",-500.0,0.00021366,3,"2025-01-09T19:10:50.339",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335114,1736449850349,"fUST",-500.0,0.00021366,3,"2025-01-09T19:10:50.349",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335115,1736449850360,"fUST",-370.3,0.00021366,3,"2025-01-09T19:10:50.360",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335116,1736449850369,"fUST",-642.46,0.00021366,3,"2025-01-09T19:10:50.369",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335117,1736449850379,"fUST",-500.0,0.00021366,3,"2025-01-09T19:10:50.379",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335118,1736449850390,"fUST",-500.0,0.00021366,3,"2025-01-09T19:10:50.390",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335119,1736449850400,"fUST",-500.0,0.00021367,3,"2025-01-09T19:10:50.400",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335120,1736449850410,"fUST",-500.0,0.00021367,3,"2025-01-09T19:10:50.410",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335121,1736449850421,"fUST",-500.0,0.00021367,3,"2025-01-09T19:10:50.421",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335122,1736449850431,"fUST",-228.32,0.00021367,3,"2025-01-09T19:10:50.431",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335123,1736449850443,"fUST",-500.0,0.00021367,3,"2025-01-09T19:10:50.443",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335124,1736449850454,"fUST",-500.0,0.00021367,3,"2025-01-09T19:10:50.454",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335125,1736449850527,"fUST",-595.88,0.00021367,3,"2025-01-09T19:10:50.527",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335126,1736449850540,"fUST",-192.4,0.00021367,3,"2025-01-09T19:10:50.540",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335127,1736449850552,"fUST",-4800.23,0.00021367,3,"2025-01-09T19:10:50.552",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335128,1736449850563,"fUST",-3000.0,0.0002137,2,"2025-01-09T19:10:50.563",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335129,1736449850574,"fUST",-3000.0,0.0002138,2,"2025-01-09T19:10:50.574",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335130,1736449850584,"fUST",-3000.0,0.0002139,2,"2025-01-09T19:10:50.584",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335131,1736449850594,"fUST",-3000.0,0.000214,2,"2025-01-09T19:10:50.594",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335132,1736449850603,"fUST",-1486.89,0.00021579,3,"2025-01-09T19:10:50.603",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335133,1736449850614,"fUST",-500.0,0.00021579,3,"2025-01-09T19:10:50.614",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335134,1736449850623,"fUST",-500.0,0.00021579,3,"2025-01-09T19:10:50.623",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335135,1736449850632,"fUST",-202.52,0.00021581,3,"2025-01-09T19:10:50.632",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335136,1736449850642,"fUST",-500.0,0.00021581,3,"2025-01-09T19:10:50.642",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335137,1736449850651,"fUST",-500.0,0.00021581,3,"2025-01-09T19:10:50.651",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335138,1736449850661,"fUST",-537.58,0.00021581,3,"2025-01-09T19:10:50.661",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335139,1736449850671,"fUST",-2558.0,0.000216,4,"2025-01-09T19:10:50.671",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335140,1736449850680,"fUST",-500.0,0.0002164,2,"2025-01-09T19:10:50.680",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335141,1736449850689,"fUST",-500.0,0.0002164,3,"2025-01-09T19:10:50.689",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335142,1736449850698,"fUST",-500.0,0.0002164,3,"2025-01-09T19:10:50.698",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335143,1736449850708,"fUST",-500.0,0.0002164,3,"2025-01-09T19:10:50.708",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335144,1736449850719,"fUST",-500.0,0.0002164,3,"2025-01-09T19:10:50.719",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335145,1736449850729,"fUST",-500.0,0.0002164,3,"2025-01-09T19:10:50.729",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335146,1736449850739,"fUST",-203.96,0.00021641,3,"2025-01-09T19:10:50.739",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335147,1736449850749,"fUST",-500.0,0.00021641,3,"2025-01-09T19:10:50.749",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335148,1736449850758,"fUST",-500.0,0.00021641,3,"2025-01-09T19:10:50.758",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335149,1736449850767,"fUST",-395.88,0.00021641,3,"2025-01-09T19:10:50.767",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335150,1736449850777,"fUST",-500.0,0.00021641,3,"2025-01-09T19:10:50.777",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335151,1736449850789,"fUST",-4800.23,0.00021641,3,"2025-01-09T19:10:50.789",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335152,1736449850799,"fUST",-1486.89,0.00021853,3,"2025-01-09T19:10:50.799",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335153,1736449850808,"fUST",-316.57770768,0.00021853,3,"2025-01-09T19:10:50.808",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335154,1736449850818,"fUST",-500.0,0.00021853,3,"2025-01-09T19:10:50.818",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335155,1736449850827,"fUST",-500.0,0.00021855,3,"2025-01-09T19:10:50.827",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335156,1736449850836,"fUST",-395.7,0.00021855,3,"2025-01-09T19:10:50.836",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335157,1736449850846,"fUST",-537.58,0.00021855,3,"2025-01-09T19:10:50.846",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335158,1736449850856,"fUST",-500.0,0.00021914,2,"2025-01-09T19:10:50.856",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335159,1736449850866,"fUST",-500.0,0.00021914,3,"2025-01-09T19:10:50.866",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335160,1736449850875,"fUST",-500.0,0.00021914,3,"2025-01-09T19:10:50.875",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335161,1736449850884,"fUST",-500.0,0.00021914,3,"2025-01-09T19:10:50.884",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335162,1736449850893,"fUST",-500.0,0.00021914,3,"2025-01-09T19:10:50.893",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335163,1736449850903,"fUST",-500.0,0.00021914,3,"2025-01-09T19:10:50.903",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335164,1736449850913,"fUST",-500.0,0.00021915,3,"2025-01-09T19:10:50.913",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335165,1736449850923,"fUST",-445.24,0.00021915,3,"2025-01-09T19:10:50.923",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335166,1736449850932,"fUST",-450.36,0.00021915,3,"2025-01-09T19:10:50.932",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335167,1736449850941,"fUST",-4800.23,0.00021915,3,"2025-01-09T19:10:50.941",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335168,1736449850951,"fUST",-500.0,0.00021999,3,"2025-01-09T19:10:50.951",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335169,1736449850960,"fUST",-500.0,0.00021999,3,"2025-01-09T19:10:50.960",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335170,1736449850970,"fUST",-500.0,0.00021999,3,"2025-01-09T19:10:50.970",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335171,1736449850979,"fUST",-500.0,0.00021999,3,"2025-01-09T19:10:50.979",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335172,1736449850989,"fUST",-41842.15922087,0.00022,4,"2025-01-09T19:10:50.989",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335173,1736449850999,"fUST",-204.207532,0.00022,7,"2025-01-09T19:10:50.999",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335174,1736449851009,"fUST",-1486.89,0.00022127,3,"2025-01-09T19:10:51.009",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335175,1736449851019,"fUST",-500.0,0.00022127,3,"2025-01-09T19:10:51.019",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335176,1736449851029,"fUST",-500.0,0.00022129,3,"2025-01-09T19:10:51.029",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335177,1736449851040,"fUST",-537.58,0.00022129,3,"2025-01-09T19:10:51.040",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335178,1736449851051,"fUST",-607.517,0.0002216,2,"2025-01-09T19:10:51.051",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335179,1736449851062,"fUST",-160.360934,0.00022174,2,"2025-01-09T19:10:51.062",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335180,1736449851075,"fUST",-500.0,0.00022188,2,"2025-01-09T19:10:51.075",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335181,1736449851085,"fUST",-500.0,0.00022188,3,"2025-01-09T19:10:51.085",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335182,1736449851095,"fUST",-500.0,0.00022188,3,"2025-01-09T19:10:51.095",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335183,1736449851106,"fUST",-500.0,0.00022188,3,"2025-01-09T19:10:51.106",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335184,1736449851117,"fUST",-500.0,0.00022188,3,"2025-01-09T19:10:51.117",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335185,1736449851128,"fUST",-500.0,0.00022188,3,"2025-01-09T19:10:51.128",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335186,1736449851138,"fUST",-500.0,0.00022189,3,"2025-01-09T19:10:51.138",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335187,1736449851147,"fUST",-4800.23,0.00022189,3,"2025-01-09T19:10:51.147",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335188,1736449851157,"fUST",-1486.89,0.00022401,3,"2025-01-09T19:10:51.157",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335189,1736449851166,"fUST",-500.0,0.00022401,3,"2025-01-09T19:10:51.166",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335190,1736449851175,"fUST",-500.0,0.00022403,3,"2025-01-09T19:10:51.175",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335191,1736449851185,"fUST",-537.58,0.00022403,3,"2025-01-09T19:10:51.185",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335192,1736449851194,"fUST",-500.0,0.00022462,2,"2025-01-09T19:10:51.194",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335193,1736449851204,"fUST",-500.0,0.00022462,3,"2025-01-09T19:10:51.204",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335194,1736449851214,"fUST",-500.0,0.00022462,3,"2025-01-09T19:10:51.214",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335195,1736449851223,"fUST",-500.0,0.00022462,3,"2025-01-09T19:10:51.223",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335196,1736449851233,"fUST",-500.0,0.00022462,3,"2025-01-09T19:10:51.233",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335197,1736449851243,"fUST",-500.0,0.00022462,3,"2025-01-09T19:10:51.243",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335198,1736449851252,"fUST",-193.4,0.00022463,3,"2025-01-09T19:10:51.252",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335199,1736449851261,"fUST",-4800.23,0.00022463,3,"2025-01-09T19:10:51.261",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335200,1736449851271,"fUST",-500.0,0.0002252,3,"2025-01-09T19:10:51.271",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335201,1736449851280,"fUST",-394.0,0.00022638,2,"2025-01-09T19:10:51.280",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335202,1736449851289,"fUST",-1486.89,0.00022675,3,"2025-01-09T19:10:51.289",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335203,1736449851299,"fUST",-500.0,0.00022675,3,"2025-01-09T19:10:51.299",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335204,1736449851308,"fUST",-500.0,0.00022677,3,"2025-01-09T19:10:51.308",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335205,1736449851318,"fUST",-537.58,0.00022677,3,"2025-01-09T19:10:51.318",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335206,1736449851327,"fUST",-500.0,0.00022736,2,"2025-01-09T19:10:51.327",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335207,1736449851337,"fUST",-500.0,0.00022736,3,"2025-01-09T19:10:51.337",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335208,1736449851346,"fUST",-216.36,0.00022736,3,"2025-01-09T19:10:51.346",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335209,1736449851355,"fUST",-500.0,0.00022736,3,"2025-01-09T19:10:51.355",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335210,1736449851364,"fUST",-566.14,0.00022736,3,"2025-01-09T19:10:51.364",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335211,1736449851373,"fUST",-500.0,0.00022736,3,"2025-01-09T19:10:51.373",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335212,1736449851383,"fUST",-4800.23,0.00022737,3,"2025-01-09T19:10:51.383",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335213,1736449851392,"fUST",-500.0,0.00022876,3,"2025-01-09T19:10:51.392",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335214,1736449851402,"fUST",-1486.89,0.00022949,3,"2025-01-09T19:10:51.402",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335215,1736449851411,"fUST",-500.0,0.00022949,3,"2025-01-09T19:10:51.411",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335216,1736449851420,"fUST",-500.0,0.00022951,3,"2025-01-09T19:10:51.420",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335217,1736449851430,"fUST",-537.58,0.00022951,3,"2025-01-09T19:10:51.430",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335218,1736449851439,"fUST",-500.0,0.0002301,2,"2025-01-09T19:10:51.439",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335219,1736449851448,"fUST",-500.0,0.0002301,3,"2025-01-09T19:10:51.448",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335220,1736449851457,"fUST",-500.0,0.0002301,3,"2025-01-09T19:10:51.457",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335221,1736449851466,"fUST",-500.0,0.0002301,3,"2025-01-09T19:10:51.466",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335222,1736449851478,"fUST",-4800.23,0.00023011,3,"2025-01-09T19:10:51.478",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335223,1736449851487,"fUST",-464.0,0.000231,2,"2025-01-09T19:10:51.487",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335224,1736449851497,"fUST",-8959.75,0.000231,14,"2025-01-09T19:10:51.497",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335225,1736449851507,"fUST",-10407.35,0.000231,2,"2025-01-09T19:10:51.507",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335226,1736449851517,"fUST",-4269.34,0.000231,14,"2025-01-09T19:10:51.517",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335227,1736449851526,"fUST",-150.0,0.00023144,2,"2025-01-09T19:10:51.526",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335228,1736449851539,"fUST",-2076.0,0.00023144,2,"2025-01-09T19:10:51.539",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335229,1736449851550,"fUST",-535.0,0.00023144,2,"2025-01-09T19:10:51.550",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335230,1736449851561,"fUST",-2317.0,0.00023144,2,"2025-01-09T19:10:51.561",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335231,1736449851571,"fUST",-500.0,0.0002319,3,"2025-01-09T19:10:51.571",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335232,1736449851580,"fUST",-11339.33782527,0.00023191,2,"2025-01-09T19:10:51.580",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335233,1736449851647,"fUST",-499.8,0.00023191,2,"2025-01-09T19:10:51.647",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335234,1736449943309,"fUST",165.225216,0.00013973,2,"2025-01-09T19:12:23.309",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335249,1736450835156,"fUST",-167.0431533,0.00019895,2,"2025-01-09T19:27:15.156",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335250,1736450835180,"fUST",-171.223,0.00019896,2,"2025-01-09T19:27:15.180",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335251,1736450835204,"fUST",-300.0,0.00019939,2,"2025-01-09T19:27:15.204",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335252,1736450835227,"fUST",-421.49935154,0.00019939,2,"2025-01-09T19:27:15.227",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335253,1736450840105,"fUST",-602.51424438,0.00019939,2,"2025-01-09T19:27:20.105",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335254,1736450840137,"fUST",-2701.98640408,0.00019939,2,"2025-01-09T19:27:20.137",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335255,1736450840163,"fUST",-234.51745021,0.0001994,3,"2025-01-09T19:27:20.163",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335256,1736450841461,"fUST",158.928477,0.00013973,2,"2025-01-09T19:27:21.461",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335309,1736451032421,"fUST",-172.09573572,0.000189,2,"2025-01-09T19:30:32.421",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335311,1736451032431,"fUST",-167.04315328,0.00019895,2,"2025-01-09T19:30:32.431",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335313,1736451032441,"fUST",-1138.58,0.0001994,3,"2025-01-09T19:30:32.441",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335315,1736451032451,"fUST",-352.03397194,0.00019994,2,"2025-01-09T19:30:32.451",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335317,1736451032460,"fUST",-631.57364907,0.00019994,2,"2025-01-09T19:30:32.460",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335319,1736451032470,"fUST",-500.0,0.00019994,3,"2025-01-09T19:30:32.470",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335321,1736451032480,"fUST",-500.0,0.00019994,3,"2025-01-09T19:30:32.480",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335323,1736451032492,"fUST",-500.0,0.00019994,3,"2025-01-09T19:30:32.492",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335325,1736451032501,"fUST",-617.14,0.00019994,2,"2025-01-09T19:30:32.501",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335327,1736451032511,"fUST",-600.96,0.00019994,3,"2025-01-09T19:30:32.511",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335329,1736451032520,"fUST",-500.0,0.00019994,3,"2025-01-09T19:30:32.520",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335331,1736451032529,"fUST",-500.0,0.00019994,3,"2025-01-09T19:30:32.529",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335333,1736451032539,"fUST",-500.0,0.00019994,3,"2025-01-09T19:30:32.539",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335335,1736451032548,"fUST",-500.0,0.00019994,3,"2025-01-09T19:30:32.548",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335336,1736451032558,"fUST",-500.0,0.00019994,3,"2025-01-09T19:30:32.558",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335337,1736451032567,"fUST",-500.0,0.00019994,3,"2025-01-09T19:30:32.567",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335338,1736451032577,"fUST",-500.0,0.00019994,3,"2025-01-09T19:30:32.577",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335339,1736451032587,"fUST",-500.0,0.00019994,3,"2025-01-09T19:30:32.587",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335340,1736451032596,"fUST",-500.0,0.00019994,3,"2025-01-09T19:30:32.596",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335341,1736451032606,"fUST",-500.0,0.00019995,3,"2025-01-09T19:30:32.606",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335342,1736451032616,"fUST",-320.46714266,0.00019995,3,"2025-01-09T19:30:32.616",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335343,1736451032625,"fUST",-500.0,0.00019995,3,"2025-01-09T19:30:32.625",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335344,1736451032635,"fUST",-500.0,0.00019995,3,"2025-01-09T19:30:32.635",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335346,1736451032644,"fUST",-87.37329462,0.00019995,3,"2025-01-09T19:30:32.644",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335396,1736451038070,"fUST",-500.0,0.00019994,3,"2025-01-09T19:30:38.070",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335398,1736451038081,"fUST",-500.0,0.00019994,3,"2025-01-09T19:30:38.081",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335400,1736451038091,"fUST",-500.0,0.00019994,3,"2025-01-09T19:30:38.091",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335403,1736451038101,"fUST",-412.62670538,0.00019995,3,"2025-01-09T19:30:38.101",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335405,1736451038111,"fUST",-500.0,0.00019995,3,"2025-01-09T19:30:38.111",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335407,1736451038121,"fUST",-500.0,0.00019995,3,"2025-01-09T19:30:38.121",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335409,1736451038131,"fUST",-500.0,0.00019995,3,"2025-01-09T19:30:38.131",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335411,1736451038141,"fUST",-500.0,0.00019995,3,"2025-01-09T19:30:38.141",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335413,1736451038151,"fUST",-500.0,0.00019995,3,"2025-01-09T19:30:38.151",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335415,1736451038161,"fUST",-500.0,0.00019995,3,"2025-01-09T19:30:38.161",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335417,1736451038171,"fUST",-500.0,0.00019995,3,"2025-01-09T19:30:38.171",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335419,1736451038180,"fUST",-500.0,0.00019995,3,"2025-01-09T19:30:38.180",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335421,1736451038190,"fUST",-500.0,0.00019995,3,"2025-01-09T19:30:38.190",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335423,1736451038201,"fUST",-500.0,0.00019995,3,"2025-01-09T19:30:38.201",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335425,1736451038210,"fUST",-500.0,0.00019995,3,"2025-01-09T19:30:38.210",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335427,1736451038220,"fUST",-500.0,0.00019995,3,"2025-01-09T19:30:38.220",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335429,1736451038231,"fUST",-500.0,0.00019995,3,"2025-01-09T19:30:38.231",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335431,1736451038241,"fUST",-423.73382042,0.00019995,3,"2025-01-09T19:30:38.241",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335433,1736451038253,"fUST",-76.26617958,0.00019995,3,"2025-01-09T19:30:38.253",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335435,1736451038263,"fUST",-500.0,0.00019995,3,"2025-01-09T19:30:38.263",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335437,1736451038272,"fUST",-503.50687907,0.00019995,3,"2025-01-09T19:30:38.272",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335439,1736451038282,"fUST",-500.0,0.00019995,3,"2025-01-09T19:30:38.282",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335441,1736451038292,"fUST",-500.0,0.00019995,3,"2025-01-09T19:30:38.292",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335444,1736451038301,"fUST",-500.0,0.00019995,3,"2025-01-09T19:30:38.301",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335445,1736451038310,"fUST",-500.0,0.00019995,3,"2025-01-09T19:30:38.310",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335447,1736451038323,"fUST",-500.0,0.00019995,3,"2025-01-09T19:30:38.323",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335449,1736451038332,"fUST",-202.7319539,0.00019995,3,"2025-01-09T19:30:38.332",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335452,1736451038343,"fUST",-297.2680461,0.00019995,3,"2025-01-09T19:30:38.343",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335454,1736451038353,"fUST",-500.0,0.00019995,3,"2025-01-09T19:30:38.353",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335456,1736451038364,"fUST",-238.12243972,0.00019995,3,"2025-01-09T19:30:38.364",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335458,1736451038374,"fUST",-500.0,0.00019995,3,"2025-01-09T19:30:38.374",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335460,1736451038383,"fUST",-500.0,0.00019995,3,"2025-01-09T19:30:38.383",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335462,1736451038392,"fUST",-500.0,0.00019995,3,"2025-01-09T19:30:38.392",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335464,1736451038402,"fUST",-513.68988886,0.00019995,3,"2025-01-09T19:30:38.402",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335466,1736451038411,"fUST",-606.47489614,0.00019995,3,"2025-01-09T19:30:38.411",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335468,1736451038421,"fUST",-500.0,0.00019995,3,"2025-01-09T19:30:38.421",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335470,1736451038431,"fUST",-500.0,0.00019995,3,"2025-01-09T19:30:38.431",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335472,1736451038442,"fUST",-500.0,0.00019995,3,"2025-01-09T19:30:38.442",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335474,1736451038452,"fUST",-500.0,0.00019995,3,"2025-01-09T19:30:38.452",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335476,1736451038463,"fUST",-500.0,0.00019995,3,"2025-01-09T19:30:38.463",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335478,1736451038472,"fUST",-500.0,0.00019995,3,"2025-01-09T19:30:38.472",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335480,1736451038481,"fUST",-256.2638761,0.00019995,3,"2025-01-09T19:30:38.481",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335482,1736451038493,"fUST",-243.7361239,0.00019995,3,"2025-01-09T19:30:38.493",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335484,1736451038502,"fUST",-518.48413427,0.00019995,3,"2025-01-09T19:30:38.502",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335486,1736451038512,"fUST",-209.49199936,0.00019995,3,"2025-01-09T19:30:38.512",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335489,1736451038529,"fUST",-290.50800064,0.00019995,3,"2025-01-09T19:30:38.529",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335491,1736451038538,"fUST",-500.0,0.00019995,3,"2025-01-09T19:30:38.538",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335493,1736451038547,"fUST",-500.0,0.00019995,3,"2025-01-09T19:30:38.547",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335494,1736451038557,"fUST",-500.0,0.00019995,3,"2025-01-09T19:30:38.557",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335496,1736451038567,"fUST",-500.0,0.00019995,3,"2025-01-09T19:30:38.567",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335498,1736451038576,"fUST",-500.0,0.00019995,3,"2025-01-09T19:30:38.576",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335500,1736451038585,"fUST",-500.0,0.00019995,3,"2025-01-09T19:30:38.585",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335502,1736451038595,"fUST",-500.0,0.00019995,3,"2025-01-09T19:30:38.595",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335505,1736451038604,"fUST",-500.0,0.00019995,3,"2025-01-09T19:30:38.604",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335506,1736451038613,"fUST",-500.0,0.00019995,3,"2025-01-09T19:30:38.613",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335509,1736451038623,"fUST",-500.0,0.00019995,3,"2025-01-09T19:30:38.623",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335511,1736451038633,"fUST",-500.0,0.00019995,3,"2025-01-09T19:30:38.633",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335512,1736451038642,"fUST",-500.0,0.00019995,3,"2025-01-09T19:30:38.642",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335514,1736451038651,"fUST",-500.0,0.00019995,3,"2025-01-09T19:30:38.651",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335516,1736451038660,"fUST",-500.0,0.00019995,3,"2025-01-09T19:30:38.660",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335518,1736451038670,"fUST",-500.0,0.00019995,3,"2025-01-09T19:30:38.670",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335521,1736451038680,"fUST",-500.0,0.00019995,3,"2025-01-09T19:30:38.680",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335523,1736451038690,"fUST",-500.0,0.00019995,3,"2025-01-09T19:30:38.690",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335524,1736451038703,"fUST",-500.0,0.00019995,3,"2025-01-09T19:30:38.703",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335527,1736451038712,"fUST",-500.0,0.00019995,3,"2025-01-09T19:30:38.712",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335528,1736451038722,"fUST",-500.0,0.00019995,3,"2025-01-09T19:30:38.722",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335530,1736451038731,"fUST",-500.0,0.00019995,3,"2025-01-09T19:30:38.731",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335533,1736451038741,"fUST",-500.0,0.00019995,3,"2025-01-09T19:30:38.741",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335535,1736451038751,"fUST",-500.0,0.00019995,3,"2025-01-09T19:30:38.751",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335537,1736451038762,"fUST",-272.26056296,0.00019995,3,"2025-01-09T19:30:38.762",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335539,1736451038772,"fUST",-500.0,0.00019995,3,"2025-01-09T19:30:38.772",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335541,1736451038782,"fUST",-500.0,0.00019995,3,"2025-01-09T19:30:38.782",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335543,1736451038793,"fUST",-500.0,0.00019995,3,"2025-01-09T19:30:38.793",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335545,1736451038805,"fUST",-500.0,0.00019995,3,"2025-01-09T19:30:38.805",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335547,1736451038815,"fUST",-500.0,0.00019995,3,"2025-01-09T19:30:38.815",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335549,1736451038825,"fUST",-500.0,0.00019995,3,"2025-01-09T19:30:38.825",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335551,1736451038834,"fUST",-109.5813971,0.00019995,3,"2025-01-09T19:30:38.834",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335678,1736451040212,"fUST",-390.4186029,0.00019995,3,"2025-01-09T19:30:40.212",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335679,1736451040221,"fUST",-490.6313971,0.00019995,3,"2025-01-09T19:30:40.221",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335680,1736451040257,"fUST",-9.3686029,0.00019995,3,"2025-01-09T19:30:40.257",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335681,1736451040267,"fUST",-4461.62973153,0.00019995,3,"2025-01-09T19:30:40.267",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335682,1736451040306,"fUST",-2382.69026847,0.00019995,3,"2025-01-09T19:30:40.306",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335683,1736451040316,"fUST",-500.0,0.00019995,3,"2025-01-09T19:30:40.316",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335684,1736451040330,"fUST",-500.0,0.00019995,3,"2025-01-09T19:30:40.330",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335685,1736451040340,"fUST",-500.0,0.00019995,3,"2025-01-09T19:30:40.340",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335686,1736451040349,"fUST",-500.0,0.00019995,3,"2025-01-09T19:30:40.349",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335687,1736451040359,"fUST",-500.0,0.00019995,3,"2025-01-09T19:30:40.359",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335688,1736451040369,"fUST",-500.0,0.00019995,3,"2025-01-09T19:30:40.369",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335689,1736451040377,"fUST",-263.25,0.00019995,3,"2025-01-09T19:30:40.377",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335690,1736451040387,"fUST",-500.0,0.00019995,3,"2025-01-09T19:30:40.387",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335691,1736451040399,"fUST",-500.0,0.00019995,3,"2025-01-09T19:30:40.399",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335692,1736451040409,"fUST",-500.0,0.00019995,3,"2025-01-09T19:30:40.409",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335693,1736451040419,"fUST",-500.0,0.00019995,3,"2025-01-09T19:30:40.419",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335694,1736451040428,"fUST",-500.0,0.00019995,3,"2025-01-09T19:30:40.428",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335695,1736451040437,"fUST",-500.0,0.00019995,3,"2025-01-09T19:30:40.437",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335696,1736451040449,"fUST",-500.0,0.00019995,3,"2025-01-09T19:30:40.449",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335697,1736451040459,"fUST",-500.0,0.00019995,3,"2025-01-09T19:30:40.459",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335699,1736451040468,"fUST",-500.0,0.00019995,3,"2025-01-09T19:30:40.468",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335701,1736451040478,"fUST",-500.0,0.00019995,3,"2025-01-09T19:30:40.478",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335703,1736451040487,"fUST",-500.0,0.00019995,3,"2025-01-09T19:30:40.487",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335705,1736451040497,"fUST",-500.0,0.00019995,3,"2025-01-09T19:30:40.497",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335707,1736451040507,"fUST",-491.48417422,0.00019995,3,"2025-01-09T19:30:40.507",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335709,1736451040517,"fUST",-500.0,0.00019995,3,"2025-01-09T19:30:40.517",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335710,1736451040526,"fUST",-500.0,0.00019995,3,"2025-01-09T19:30:40.526",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335711,1736451040536,"fUST",-500.0,0.00019995,3,"2025-01-09T19:30:40.536",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335712,1736451040546,"fUST",-500.0,0.00019995,3,"2025-01-09T19:30:40.546",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335713,1736451040555,"fUST",-500.0,0.00019995,3,"2025-01-09T19:30:40.555",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335714,1736451040564,"fUST",-500.0,0.00019995,3,"2025-01-09T19:30:40.564",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335715,1736451040573,"fUST",-500.0,0.00019995,3,"2025-01-09T19:30:40.573",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335716,1736451040583,"fUST",-500.0,0.00019995,3,"2025-01-09T19:30:40.583",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335717,1736451040592,"fUST",-500.0,0.00019995,3,"2025-01-09T19:30:40.592",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335718,1736451040602,"fUST",-500.0,0.00019995,3,"2025-01-09T19:30:40.602",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335719,1736451040611,"fUST",-500.0,0.00019995,3,"2025-01-09T19:30:40.611",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335720,1736451040620,"fUST",-500.0,0.00019995,3,"2025-01-09T19:30:40.620",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335721,1736451040630,"fUST",-500.0,0.00019995,3,"2025-01-09T19:30:40.630",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335722,1736451040639,"fUST",-500.0,0.00019995,3,"2025-01-09T19:30:40.639",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335724,1736451040649,"fUST",-500.0,0.00019995,3,"2025-01-09T19:30:40.649",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335726,1736451040659,"fUST",-637.37708059,0.00019995,3,"2025-01-09T19:30:40.659",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335728,1736451040668,"fUST",-500.0,0.00019995,3,"2025-01-09T19:30:40.668",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335730,1736451040678,"fUST",-500.0,0.00019995,3,"2025-01-09T19:30:40.678",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335732,1736451040691,"fUST",-2083.33,0.00019995,3,"2025-01-09T19:30:40.691",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335734,1736451040707,"fUST",-500.0,0.00019995,3,"2025-01-09T19:30:40.707",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335736,1736451040716,"fUST",-500.0,0.00019995,3,"2025-01-09T19:30:40.716",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335738,1736451040725,"fUST",-500.0,0.00019995,3,"2025-01-09T19:30:40.725",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335740,1736451040735,"fUST",-500.0,0.00019995,3,"2025-01-09T19:30:40.735",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335742,1736451040744,"fUST",-500.0,0.00019995,3,"2025-01-09T19:30:40.744",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335743,1736451040758,"fUST",-154.18,0.00019995,2,"2025-01-09T19:30:40.758",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335744,1736451040767,"fUST",-500.0,0.00019996,3,"2025-01-09T19:30:40.767",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335745,1736451040777,"fUST",-500.0,0.00019996,3,"2025-01-09T19:30:40.777",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335746,1736451040786,"fUST",-500.0,0.00019996,3,"2025-01-09T19:30:40.786",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335747,1736451040796,"fUST",-500.0,0.00019996,3,"2025-01-09T19:30:40.796",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335748,1736451040806,"fUST",-500.0,0.00019996,3,"2025-01-09T19:30:40.806",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335749,1736451040815,"fUST",-500.0,0.00019996,3,"2025-01-09T19:30:40.815",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335750,1736451040824,"fUST",-500.0,0.00019996,3,"2025-01-09T19:30:40.824",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335751,1736451040834,"fUST",-196.76854655,0.00019996,3,"2025-01-09T19:30:40.834",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335752,1736451040843,"fUST",-500.0,0.00019996,3,"2025-01-09T19:30:40.843",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335753,1736451040853,"fUST",-500.0,0.00019996,3,"2025-01-09T19:30:40.853",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335754,1736451040863,"fUST",-500.0,0.00019996,3,"2025-01-09T19:30:40.863",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335755,1736451040873,"fUST",-500.0,0.00019996,3,"2025-01-09T19:30:40.873",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335756,1736451040883,"fUST",-500.0,0.00019996,3,"2025-01-09T19:30:40.883",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335757,1736451040892,"fUST",-500.0,0.00019996,3,"2025-01-09T19:30:40.892",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335758,1736451040901,"fUST",-500.0,0.00019996,3,"2025-01-09T19:30:40.901",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335759,1736451040911,"fUST",-500.0,0.00019996,3,"2025-01-09T19:30:40.911",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335760,1736451040920,"fUST",-500.0,0.00019996,3,"2025-01-09T19:30:40.920",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335761,1736451040930,"fUST",-1263.74,0.00019996,3,"2025-01-09T19:30:40.930",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335762,1736451040939,"fUST",-1263.74,0.00019996,3,"2025-01-09T19:30:40.939",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335763,1736451040950,"fUST",-500.0,0.00019996,3,"2025-01-09T19:30:40.950",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335764,1736451040959,"fUST",-500.0,0.00019996,3,"2025-01-09T19:30:40.959",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335765,1736451040968,"fUST",-500.0,0.00019996,3,"2025-01-09T19:30:40.968",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335766,1736451040978,"fUST",-500.0,0.00019996,3,"2025-01-09T19:30:40.978",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335767,1736451040987,"fUST",-500.0,0.00019996,3,"2025-01-09T19:30:40.987",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335768,1736451040997,"fUST",-500.0,0.00019996,3,"2025-01-09T19:30:40.997",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335769,1736451041006,"fUST",-426.46032878,0.00019996,3,"2025-01-09T19:30:41.006",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335770,1736451041015,"fUST",-500.0,0.00019996,3,"2025-01-09T19:30:41.015",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335771,1736451041024,"fUST",-515.6777786,0.00019996,3,"2025-01-09T19:30:41.024",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335772,1736451041033,"fUST",-500.0,0.00019996,3,"2025-01-09T19:30:41.033",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335773,1736451041042,"fUST",-500.0,0.00019996,3,"2025-01-09T19:30:41.042",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335774,1736451041052,"fUST",-500.0,0.00019996,3,"2025-01-09T19:30:41.052",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335775,1736451041061,"fUST",-769.01,0.00019996,3,"2025-01-09T19:30:41.061",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335776,1736451041070,"fUST",-500.0,0.00019996,3,"2025-01-09T19:30:41.070",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335777,1736451041079,"fUST",-500.0,0.00019996,3,"2025-01-09T19:30:41.079",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335778,1736451041090,"fUST",-500.0,0.00019996,3,"2025-01-09T19:30:41.090",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335779,1736451041099,"fUST",-500.0,0.00019997,3,"2025-01-09T19:30:41.099",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335780,1736451041109,"fUST",-500.0,0.00019997,3,"2025-01-09T19:30:41.109",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335781,1736451041119,"fUST",-500.0,0.00019997,3,"2025-01-09T19:30:41.119",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335782,1736451041128,"fUST",-500.0,0.00019997,3,"2025-01-09T19:30:41.128",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335783,1736451041138,"fUST",-1263.74,0.00019997,3,"2025-01-09T19:30:41.138",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335784,1736451041148,"fUST",-1263.74,0.00019997,3,"2025-01-09T19:30:41.148",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335785,1736451041158,"fUST",-243.43837585,0.00019997,3,"2025-01-09T19:30:41.158",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335786,1736451041168,"fUST",-500.0,0.00019997,3,"2025-01-09T19:30:41.168",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335787,1736451041263,"fUST",-500.0,0.00019997,3,"2025-01-09T19:30:41.263",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335788,1736451041275,"fUST",-500.0,0.00019997,3,"2025-01-09T19:30:41.275",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335789,1736451041284,"fUST",-500.0,0.00019997,3,"2025-01-09T19:30:41.284",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335790,1736451041294,"fUST",-500.0,0.00019997,3,"2025-01-09T19:30:41.294",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335791,1736451041303,"fUST",-500.0,0.00019997,3,"2025-01-09T19:30:41.303",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335792,1736451041312,"fUST",-500.0,0.00019997,3,"2025-01-09T19:30:41.312",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335793,1736451041325,"fUST",-500.0,0.00019997,3,"2025-01-09T19:30:41.325",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335794,1736451041335,"fUST",-500.0,0.00019997,3,"2025-01-09T19:30:41.335",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335795,1736451041344,"fUST",-500.0,0.00019997,3,"2025-01-09T19:30:41.344",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335796,1736451041354,"fUST",-500.0,0.00019998,3,"2025-01-09T19:30:41.354",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335797,1736451041364,"fUST",-581.46066006,0.00019998,3,"2025-01-09T19:30:41.364",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335798,1736451041373,"fUST",-500.0,0.00019998,3,"2025-01-09T19:30:41.373",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335799,1736451041383,"fUST",-500.0,0.00019998,3,"2025-01-09T19:30:41.383",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335800,1736451041395,"fUST",-500.0,0.00019998,3,"2025-01-09T19:30:41.395",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335801,1736451041404,"fUST",-1263.74,0.00019998,3,"2025-01-09T19:30:41.404",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335802,1736451041414,"fUST",-128408.23535149,0.0002,5,"2025-01-09T19:30:41.414",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335803,1736451041427,"fUST",-1401.00747317,0.0002,5,"2025-01-09T19:30:41.427",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335804,1736451041438,"fUST",-10350.0,0.0002,5,"2025-01-09T19:30:41.438",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335805,1736451041451,"fUST",-2337.5,0.0002,5,"2025-01-09T19:30:41.451",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335806,1736451041463,"fUST",-290.77627598,0.0002,5,"2025-01-09T19:30:41.463",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335807,1736451041475,"fUST",-9958.36921183,0.0002,5,"2025-01-09T19:30:41.475",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335808,1736451041487,"fUST",-11913.27264419,0.0002,5,"2025-01-09T19:30:41.487",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335809,1736451041496,"fUST",-1263.74,0.00020204,3,"2025-01-09T19:30:41.496",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335810,1736451041506,"fUST",-1263.74,0.00020204,3,"2025-01-09T19:30:41.506",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335811,1736451041516,"fUST",-1263.74,0.0002021,3,"2025-01-09T19:30:41.516",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335812,1736451041525,"fUST",-500.0,0.00020212,3,"2025-01-09T19:30:41.525",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335813,1736451041535,"fUST",-1685.52,0.00020212,3,"2025-01-09T19:30:41.535",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335814,1736451041544,"fUST",-500.0,0.00020212,3,"2025-01-09T19:30:41.544",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335815,1736451041554,"fUST",-1263.74,0.00020213,3,"2025-01-09T19:30:41.554",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335816,1736451041564,"fUST",-1138.58,0.00020214,3,"2025-01-09T19:30:41.564",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335817,1736451041574,"fUST",-500.0,0.00020217,3,"2025-01-09T19:30:41.574",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335818,1736451041583,"fUST",-500.0,0.00020217,3,"2025-01-09T19:30:41.583",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335819,1736451041593,"fUST",-305.81272509,0.00020268,2,"2025-01-09T19:30:41.593",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335820,1736451041602,"fUST",-500.0,0.00020268,3,"2025-01-09T19:30:41.602",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335821,1736451041612,"fUST",-500.0,0.00020268,3,"2025-01-09T19:30:41.612",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335822,1736451041622,"fUST",-617.14,0.00020268,2,"2025-01-09T19:30:41.622",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335823,1736451041631,"fUST",-600.96,0.00020268,3,"2025-01-09T19:30:41.631",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335824,1736451041641,"fUST",-500.0,0.00020268,3,"2025-01-09T19:30:41.641",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335825,1736451041651,"fUST",-500.0,0.00020268,3,"2025-01-09T19:30:41.651",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335826,1736451041660,"fUST",-500.0,0.00020268,3,"2025-01-09T19:30:41.660",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335827,1736451041670,"fUST",-500.0,0.00020268,3,"2025-01-09T19:30:41.670",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335828,1736451041679,"fUST",-500.0,0.00020268,3,"2025-01-09T19:30:41.679",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335829,1736451041690,"fUST",-500.0,0.00020268,3,"2025-01-09T19:30:41.690",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335830,1736451041702,"fUST",-500.0,0.00020268,3,"2025-01-09T19:30:41.702",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335831,1736451041711,"fUST",-500.0,0.00020268,3,"2025-01-09T19:30:41.711",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335832,1736451041721,"fUST",-500.0,0.00020268,3,"2025-01-09T19:30:41.721",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335833,1736451041730,"fUST",-500.0,0.00020268,3,"2025-01-09T19:30:41.730",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335834,1736451041740,"fUST",-500.0,0.00020268,3,"2025-01-09T19:30:41.740",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335835,1736451041749,"fUST",-500.0,0.00020269,3,"2025-01-09T19:30:41.749",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335836,1736451041759,"fUST",-348.85707521,0.00020269,3,"2025-01-09T19:30:41.759",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335837,1736451041768,"fUST",-500.0,0.00020269,3,"2025-01-09T19:30:41.768",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335838,1736451041777,"fUST",-503.86829391,0.00020269,3,"2025-01-09T19:30:41.777",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335839,1736451041787,"fUST",-500.0,0.00020269,3,"2025-01-09T19:30:41.787",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335840,1736451041796,"fUST",-500.0,0.00020269,3,"2025-01-09T19:30:41.796",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335841,1736451041806,"fUST",-436.27511656,0.00020269,3,"2025-01-09T19:30:41.806",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335842,1736451041816,"fUST",-500.0,0.00020269,3,"2025-01-09T19:30:41.816",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335843,1736451041826,"fUST",-500.0,0.00020269,3,"2025-01-09T19:30:41.826",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335844,1736451041837,"fUST",-500.0,0.00020269,3,"2025-01-09T19:30:41.837",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335845,1736451041847,"fUST",-500.0,0.00020269,3,"2025-01-09T19:30:41.847",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335846,1736451041857,"fUST",-500.0,0.00020269,3,"2025-01-09T19:30:41.857",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335847,1736451041867,"fUST",-500.0,0.00020269,3,"2025-01-09T19:30:41.867",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335848,1736451041877,"fUST",-500.0,0.00020269,3,"2025-01-09T19:30:41.877",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335849,1736451041886,"fUST",-500.0,0.00020269,3,"2025-01-09T19:30:41.886",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335850,1736451041896,"fUST",-500.0,0.00020269,3,"2025-01-09T19:30:41.896",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335851,1736451041906,"fUST",-69.73237441,0.00020269,3,"2025-01-09T19:30:41.906",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335852,1736451041918,"fUST",-430.26762559,0.00020269,3,"2025-01-09T19:30:41.918",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335853,1736451041928,"fUST",-500.0,0.00020269,3,"2025-01-09T19:30:41.928",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335854,1736451041937,"fUST",-500.0,0.00020269,3,"2025-01-09T19:30:41.937",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335855,1736451041948,"fUST",-500.0,0.00020269,3,"2025-01-09T19:30:41.948",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335856,1736451041957,"fUST",-500.0,0.00020269,3,"2025-01-09T19:30:41.957",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335857,1736451041966,"fUST",-500.0,0.00020269,3,"2025-01-09T19:30:41.966",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335858,1736451041976,"fUST",-500.0,0.00020269,3,"2025-01-09T19:30:41.976",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335859,1736451041985,"fUST",-500.0,0.00020269,3,"2025-01-09T19:30:41.985",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335860,1736451041995,"fUST",-500.0,0.00020269,3,"2025-01-09T19:30:41.995",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335861,1736451042004,"fUST",-500.0,0.00020269,3,"2025-01-09T19:30:42.004",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335862,1736451042014,"fUST",-22.95090501,0.00020269,3,"2025-01-09T19:30:42.014",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335863,1736451042026,"fUST",-477.04909499,0.00020269,3,"2025-01-09T19:30:42.026",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335864,1736451042036,"fUST",-533.22,0.00020269,3,"2025-01-09T19:30:42.036",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335865,1736451042046,"fUST",-500.0,0.00020269,3,"2025-01-09T19:30:42.046",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335866,1736451042056,"fUST",-500.0,0.00020269,3,"2025-01-09T19:30:42.056",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335867,1736451042066,"fUST",-214.22144889,0.00020269,3,"2025-01-09T19:30:42.066",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335868,1736451042075,"fUST",-603.97377668,0.00020269,3,"2025-01-09T19:30:42.075",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335869,1736451042085,"fUST",-500.0,0.00020269,3,"2025-01-09T19:30:42.085",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335870,1736451042095,"fUST",-500.0,0.00020269,3,"2025-01-09T19:30:42.095",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335871,1736451042104,"fUST",-500.0,0.00020269,3,"2025-01-09T19:30:42.104",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335872,1736451042115,"fUST",-500.0,0.00020269,3,"2025-01-09T19:30:42.115",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335873,1736451042124,"fUST",-500.0,0.00020269,3,"2025-01-09T19:30:42.124",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335874,1736451042133,"fUST",-500.0,0.00020269,3,"2025-01-09T19:30:42.133",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335875,1736451042143,"fUST",-500.0,0.00020269,3,"2025-01-09T19:30:42.143",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335876,1736451042152,"fUST",-500.0,0.00020269,3,"2025-01-09T19:30:42.152",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335877,1736451042162,"fUST",-500.0,0.00020269,3,"2025-01-09T19:30:42.162",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335878,1736451042171,"fUST",-500.0,0.00020269,3,"2025-01-09T19:30:42.171",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335879,1736451042180,"fUST",-500.0,0.00020269,3,"2025-01-09T19:30:42.180",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335880,1736451042190,"fUST",-500.0,0.00020269,3,"2025-01-09T19:30:42.190",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335881,1736451042201,"fUST",-500.0,0.00020269,3,"2025-01-09T19:30:42.201",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335882,1736451042210,"fUST",-500.0,0.00020269,3,"2025-01-09T19:30:42.210",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335883,1736451042219,"fUST",-500.0,0.00020269,3,"2025-01-09T19:30:42.219",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335884,1736451042229,"fUST",-500.0,0.00020269,3,"2025-01-09T19:30:42.229",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335885,1736451042239,"fUST",-500.0,0.00020269,3,"2025-01-09T19:30:42.239",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335886,1736451042248,"fUST",-500.0,0.00020269,3,"2025-01-09T19:30:42.248",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335887,1736451042258,"fUST",-500.0,0.00020269,3,"2025-01-09T19:30:42.258",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335888,1736451042267,"fUST",-500.0,0.00020269,3,"2025-01-09T19:30:42.267",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335889,1736451042277,"fUST",-500.0,0.00020269,3,"2025-01-09T19:30:42.277",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335890,1736451042286,"fUST",-500.0,0.00020269,3,"2025-01-09T19:30:42.286",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335891,1736451042295,"fUST",-500.0,0.00020269,3,"2025-01-09T19:30:42.295",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335892,1736451042305,"fUST",-500.0,0.00020269,3,"2025-01-09T19:30:42.305",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335893,1736451042314,"fUST",-500.0,0.00020269,3,"2025-01-09T19:30:42.314",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335894,1736451042327,"fUST",-500.0,0.00020269,3,"2025-01-09T19:30:42.327",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335895,1736451042336,"fUST",-500.0,0.00020269,3,"2025-01-09T19:30:42.336",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335896,1736451042346,"fUST",-500.0,0.00020269,3,"2025-01-09T19:30:42.346",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335897,1736451042355,"fUST",-6844.32,0.00020269,3,"2025-01-09T19:30:42.355",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335898,1736451042364,"fUST",-500.0,0.00020269,3,"2025-01-09T19:30:42.364",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335899,1736451042374,"fUST",-500.0,0.00020269,3,"2025-01-09T19:30:42.374",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335900,1736451042382,"fUST",-500.0,0.00020269,3,"2025-01-09T19:30:42.382",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335901,1736451042391,"fUST",-500.0,0.00020269,3,"2025-01-09T19:30:42.391",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335902,1736451042402,"fUST",-500.0,0.00020269,3,"2025-01-09T19:30:42.402",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335903,1736451042412,"fUST",-500.0,0.00020269,3,"2025-01-09T19:30:42.412",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335904,1736451042421,"fUST",-500.0,0.00020269,3,"2025-01-09T19:30:42.421",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335905,1736451042431,"fUST",-500.0,0.00020269,3,"2025-01-09T19:30:42.431",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335906,1736451042440,"fUST",-500.0,0.00020269,3,"2025-01-09T19:30:42.440",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335907,1736451042451,"fUST",-500.0,0.00020269,3,"2025-01-09T19:30:42.451",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335908,1736451042460,"fUST",-500.0,0.00020269,3,"2025-01-09T19:30:42.460",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335909,1736451042470,"fUST",-500.0,0.00020269,3,"2025-01-09T19:30:42.470",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335910,1736451042480,"fUST",-500.0,0.00020269,3,"2025-01-09T19:30:42.480",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335911,1736451042490,"fUST",-500.0,0.00020269,3,"2025-01-09T19:30:42.490",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335912,1736451042500,"fUST",-500.0,0.00020269,3,"2025-01-09T19:30:42.500",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335913,1736451042509,"fUST",-532.48,0.00020269,3,"2025-01-09T19:30:42.509",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335914,1736451042519,"fUST",-500.0,0.00020269,3,"2025-01-09T19:30:42.519",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335915,1736451042528,"fUST",-500.0,0.00020269,3,"2025-01-09T19:30:42.528",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335916,1736451042538,"fUST",-500.0,0.00020269,3,"2025-01-09T19:30:42.538",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335917,1736451042547,"fUST",-500.0,0.00020269,3,"2025-01-09T19:30:42.547",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335918,1736451042557,"fUST",-500.0,0.00020269,3,"2025-01-09T19:30:42.557",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335919,1736451042567,"fUST",-500.0,0.00020269,3,"2025-01-09T19:30:42.567",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335920,1736451042576,"fUST",-500.0,0.00020269,3,"2025-01-09T19:30:42.576",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335921,1736451042585,"fUST",-500.0,0.00020269,3,"2025-01-09T19:30:42.585",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335922,1736451042595,"fUST",-500.0,0.00020269,3,"2025-01-09T19:30:42.595",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335923,1736451042604,"fUST",-500.0,0.00020269,3,"2025-01-09T19:30:42.604",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335924,1736451042613,"fUST",-500.0,0.00020269,3,"2025-01-09T19:30:42.613",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335925,1736451042622,"fUST",-500.0,0.00020269,3,"2025-01-09T19:30:42.622",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335926,1736451042632,"fUST",-500.0,0.00020269,3,"2025-01-09T19:30:42.632",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335927,1736451042641,"fUST",-500.0,0.00020269,3,"2025-01-09T19:30:42.641",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335928,1736451042651,"fUST",-508.06500844,0.00020269,3,"2025-01-09T19:30:42.651",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335929,1736451042660,"fUST",-500.0,0.00020269,3,"2025-01-09T19:30:42.660",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335930,1736451042669,"fUST",-500.0,0.00020269,3,"2025-01-09T19:30:42.669",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335931,1736451042678,"fUST",-2083.33,0.00020269,3,"2025-01-09T19:30:42.678",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335932,1736451042687,"fUST",-500.0,0.00020269,3,"2025-01-09T19:30:42.687",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335933,1736451042697,"fUST",-588.34,0.00020269,3,"2025-01-09T19:30:42.697",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335934,1736451042707,"fUST",-500.0,0.00020269,3,"2025-01-09T19:30:42.707",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335935,1736451042716,"fUST",-500.0,0.00020269,3,"2025-01-09T19:30:42.716",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335936,1736451042726,"fUST",-500.0,0.00020269,3,"2025-01-09T19:30:42.726",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335937,1736451042735,"fUST",-596.58,0.0002027,3,"2025-01-09T19:30:42.735",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335938,1736451042745,"fUST",-545.82,0.0002027,3,"2025-01-09T19:30:42.745",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335939,1736451042755,"fUST",-500.0,0.0002027,3,"2025-01-09T19:30:42.755",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335940,1736451042765,"fUST",-500.0,0.0002027,3,"2025-01-09T19:30:42.765",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335941,1736451042775,"fUST",-446.35493151,0.0002027,3,"2025-01-09T19:30:42.775",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335942,1736451042785,"fUST",-500.0,0.0002027,3,"2025-01-09T19:30:42.785",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335943,1736451042794,"fUST",-500.0,0.0002027,3,"2025-01-09T19:30:42.794",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335944,1736451042804,"fUST",-500.0,0.0002027,3,"2025-01-09T19:30:42.804",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335945,1736451042814,"fUST",-500.0,0.0002027,3,"2025-01-09T19:30:42.814",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335946,1736451042824,"fUST",-500.0,0.0002027,3,"2025-01-09T19:30:42.824",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335947,1736451042833,"fUST",-500.0,0.0002027,3,"2025-01-09T19:30:42.833",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335948,1736451042843,"fUST",-500.0,0.0002027,3,"2025-01-09T19:30:42.843",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335949,1736451042854,"fUST",-500.0,0.0002027,3,"2025-01-09T19:30:42.854",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335950,1736451042866,"fUST",-500.0,0.0002027,3,"2025-01-09T19:30:42.866",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335951,1736451042876,"fUST",-500.0,0.0002027,3,"2025-01-09T19:30:42.876",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335952,1736451042886,"fUST",-500.0,0.0002027,3,"2025-01-09T19:30:42.886",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335953,1736451042895,"fUST",-613.92,0.0002027,3,"2025-01-09T19:30:42.895",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335954,1736451042904,"fUST",-1263.74,0.0002027,3,"2025-01-09T19:30:42.904",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335955,1736451042913,"fUST",-518.76,0.0002027,3,"2025-01-09T19:30:42.913",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335956,1736451042924,"fUST",-500.0,0.0002027,3,"2025-01-09T19:30:42.924",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335957,1736451042934,"fUST",-500.0,0.0002027,3,"2025-01-09T19:30:42.934",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335958,1736451042945,"fUST",-500.0,0.0002027,3,"2025-01-09T19:30:42.945",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335960,1736451042955,"fUST",-500.0,0.0002027,3,"2025-01-09T19:30:42.955",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335962,1736451042965,"fUST",-500.0,0.0002027,3,"2025-01-09T19:30:42.965",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335964,1736451042975,"fUST",-500.0,0.0002027,3,"2025-01-09T19:30:42.975",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335966,1736451042986,"fUST",-500.0,0.0002027,3,"2025-01-09T19:30:42.986",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335968,1736451042995,"fUST",-500.0,0.0002027,3,"2025-01-09T19:30:42.995",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335970,1736451043006,"fUST",-769.01,0.0002027,3,"2025-01-09T19:30:43.006",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335972,1736451043016,"fUST",-649.02,0.0002027,3,"2025-01-09T19:30:43.016",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335974,1736451043025,"fUST",-500.0,0.0002027,3,"2025-01-09T19:30:43.025",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335976,1736451043035,"fUST",-500.0,0.00020271,3,"2025-01-09T19:30:43.035",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335978,1736451043045,"fUST",-500.0,0.00020271,3,"2025-01-09T19:30:43.045",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335980,1736451043055,"fUST",-500.0,0.00020271,3,"2025-01-09T19:30:43.055",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335982,1736451043064,"fUST",-500.0,0.00020271,3,"2025-01-09T19:30:43.064",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335984,1736451043074,"fUST",-1263.74,0.00020271,3,"2025-01-09T19:30:43.074",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335986,1736451043083,"fUST",-1263.74,0.00020271,3,"2025-01-09T19:30:43.083",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335988,1736451043093,"fUST",-500.0,0.00020271,3,"2025-01-09T19:30:43.093",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335990,1736451043104,"fUST",-500.0,0.00020271,3,"2025-01-09T19:30:43.104",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335992,1736451043114,"fUST",-500.0,0.00020271,3,"2025-01-09T19:30:43.114",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335994,1736451043123,"fUST",-500.0,0.00020271,3,"2025-01-09T19:30:43.123",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335996,1736451043132,"fUST",-500.0,0.00020271,3,"2025-01-09T19:30:43.132",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348335998,1736451043141,"fUST",-500.0,0.00020271,3,"2025-01-09T19:30:43.141",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336000,1736451043151,"fUST",-362.06096306,0.00020271,3,"2025-01-09T19:30:43.151",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336002,1736451043162,"fUST",-500.0,0.00020271,3,"2025-01-09T19:30:43.162",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336004,1736451043172,"fUST",-500.0,0.00020271,3,"2025-01-09T19:30:43.172",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336006,1736451043182,"fUST",-500.0,0.00020271,3,"2025-01-09T19:30:43.182",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336008,1736451043191,"fUST",-500.0,0.00020272,3,"2025-01-09T19:30:43.191",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336010,1736451043201,"fUST",-500.0,0.00020272,3,"2025-01-09T19:30:43.201",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336012,1736451043210,"fUST",-500.0,0.00020272,3,"2025-01-09T19:30:43.210",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336014,1736451043220,"fUST",-554.14214717,0.00020272,3,"2025-01-09T19:30:43.220",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336016,1736451043230,"fUST",-1263.74,0.00020272,3,"2025-01-09T19:30:43.230",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336018,1736451043239,"fUST",-1263.74,0.00020478,3,"2025-01-09T19:30:43.239",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336020,1736451043249,"fUST",-1263.74,0.00020478,3,"2025-01-09T19:30:43.249",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336022,1736451043264,"fUST",-1263.74,0.00020484,3,"2025-01-09T19:30:43.264",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336023,1736451043286,"fUST",-500.0,0.00020486,3,"2025-01-09T19:30:43.286",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336024,1736451043296,"fUST",-1685.52,0.00020486,3,"2025-01-09T19:30:43.296",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336025,1736451043305,"fUST",-543.82362179,0.00020486,3,"2025-01-09T19:30:43.305",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336026,1736451043314,"fUST",-1138.58,0.00020488,3,"2025-01-09T19:30:43.314",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336027,1736451043326,"fUST",-500.0,0.00020491,3,"2025-01-09T19:30:43.326",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336028,1736451043335,"fUST",-500.0,0.00020491,3,"2025-01-09T19:30:43.335",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336029,1736451043345,"fUST",-500.0,0.00020542,3,"2025-01-09T19:30:43.345",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336030,1736451043354,"fUST",-542.0,0.00020542,3,"2025-01-09T19:30:43.354",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336031,1736451043364,"fUST",-617.14,0.00020542,2,"2025-01-09T19:30:43.364",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336032,1736451043374,"fUST",-600.96,0.00020542,3,"2025-01-09T19:30:43.374",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336033,1736451043383,"fUST",-500.0,0.00020542,3,"2025-01-09T19:30:43.383",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336034,1736451043392,"fUST",-218.12316253,0.00020542,3,"2025-01-09T19:30:43.392",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336035,1736451043404,"fUST",-500.0,0.00020542,3,"2025-01-09T19:30:43.404",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336036,1736451043414,"fUST",-500.0,0.00020542,3,"2025-01-09T19:30:43.414",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336037,1736451043424,"fUST",-500.0,0.00020542,3,"2025-01-09T19:30:43.424",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336038,1736451043433,"fUST",-500.0,0.00020542,3,"2025-01-09T19:30:43.433",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336039,1736451043444,"fUST",-500.0,0.00020542,3,"2025-01-09T19:30:43.444",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336040,1736451043454,"fUST",-500.0,0.00020542,3,"2025-01-09T19:30:43.454",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336041,1736451043464,"fUST",-500.0,0.00020542,3,"2025-01-09T19:30:43.464",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336042,1736451043473,"fUST",-500.0,0.00020543,3,"2025-01-09T19:30:43.473",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336044,1736451043483,"fUST",-500.0,0.00020543,3,"2025-01-09T19:30:43.483",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336046,1736451043492,"fUST",-500.0,0.00020543,3,"2025-01-09T19:30:43.492",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336049,1736451043502,"fUST",-500.0,0.00020543,3,"2025-01-09T19:30:43.502",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336063,1736451043589,"fUST",-500.0,0.00020543,3,"2025-01-09T19:30:43.589",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336065,1736451043599,"fUST",-500.0,0.00020543,3,"2025-01-09T19:30:43.599",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336067,1736451043608,"fUST",-500.0,0.00020543,3,"2025-01-09T19:30:43.608",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336069,1736451043618,"fUST",-500.0,0.00020543,3,"2025-01-09T19:30:43.618",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336071,1736451043629,"fUST",-500.0,0.00020543,3,"2025-01-09T19:30:43.629",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336073,1736451043639,"fUST",-500.0,0.00020543,3,"2025-01-09T19:30:43.639",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336075,1736451043648,"fUST",-500.0,0.00020543,3,"2025-01-09T19:30:43.648",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336077,1736451043657,"fUST",-500.0,0.00020543,3,"2025-01-09T19:30:43.657",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336079,1736451043667,"fUST",-594.59819842,0.00020543,3,"2025-01-09T19:30:43.667",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336081,1736451043676,"fUST",-640.22,0.00020543,3,"2025-01-09T19:30:43.676",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336083,1736451043685,"fUST",-500.0,0.00020543,3,"2025-01-09T19:30:43.685",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336085,1736451043697,"fUST",-500.0,0.00020543,3,"2025-01-09T19:30:43.697",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336087,1736451043706,"fUST",-500.0,0.00020543,3,"2025-01-09T19:30:43.706",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336089,1736451043715,"fUST",-500.0,0.00020543,3,"2025-01-09T19:30:43.715",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336091,1736451043724,"fUST",-500.0,0.00020543,3,"2025-01-09T19:30:43.724",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336093,1736451043733,"fUST",-249.7,0.00020543,3,"2025-01-09T19:30:43.733",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336095,1736451043742,"fUST",-500.0,0.00020543,3,"2025-01-09T19:30:43.742",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336097,1736451043751,"fUST",-500.0,0.00020543,3,"2025-01-09T19:30:43.751",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336099,1736451043761,"fUST",-500.0,0.00020543,3,"2025-01-09T19:30:43.761",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336101,1736451043770,"fUST",-500.0,0.00020543,3,"2025-01-09T19:30:43.770",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336103,1736451043779,"fUST",-308.52134638,0.00020543,3,"2025-01-09T19:30:43.779",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336105,1736451043789,"fUST",-500.0,0.00020543,3,"2025-01-09T19:30:43.789",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336107,1736451043798,"fUST",-500.0,0.00020543,3,"2025-01-09T19:30:43.798",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336109,1736451043807,"fUST",-500.0,0.00020543,3,"2025-01-09T19:30:43.807",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336111,1736451043817,"fUST",-500.0,0.00020543,3,"2025-01-09T19:30:43.817",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336113,1736451043827,"fUST",-500.0,0.00020543,3,"2025-01-09T19:30:43.827",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336115,1736451043836,"fUST",-500.0,0.00020543,3,"2025-01-09T19:30:43.836",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336116,1736451043845,"fUST",-500.0,0.00020543,3,"2025-01-09T19:30:43.845",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336119,1736451043856,"fUST",-500.0,0.00020543,3,"2025-01-09T19:30:43.856",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336121,1736451043865,"fUST",-500.0,0.00020543,3,"2025-01-09T19:30:43.865",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336123,1736451043875,"fUST",-500.0,0.00020543,3,"2025-01-09T19:30:43.875",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336125,1736451043885,"fUST",-500.0,0.00020543,3,"2025-01-09T19:30:43.885",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336127,1736451043895,"fUST",-313.44,0.00020543,3,"2025-01-09T19:30:43.895",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336129,1736451043904,"fUST",-174.0,0.00020543,3,"2025-01-09T19:30:43.904",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336131,1736451043913,"fUST",-500.0,0.00020543,3,"2025-01-09T19:30:43.913",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336133,1736451043922,"fUST",-500.0,0.00020543,3,"2025-01-09T19:30:43.922",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336135,1736451043932,"fUST",-500.0,0.00020543,3,"2025-01-09T19:30:43.932",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336137,1736451043941,"fUST",-500.0,0.00020543,3,"2025-01-09T19:30:43.941",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336138,1736451043952,"fUST",-6844.32,0.00020543,3,"2025-01-09T19:30:43.952",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336140,1736451043961,"fUST",-500.0,0.00020543,3,"2025-01-09T19:30:43.961",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336142,1736451043971,"fUST",-500.0,0.00020543,3,"2025-01-09T19:30:43.971",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336144,1736451043983,"fUST",-500.0,0.00020543,3,"2025-01-09T19:30:43.983",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336146,1736451043992,"fUST",-500.0,0.00020543,3,"2025-01-09T19:30:43.992",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336148,1736451044001,"fUST",-500.0,0.00020543,3,"2025-01-09T19:30:44.001",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336150,1736451044011,"fUST",-500.0,0.00020543,3,"2025-01-09T19:30:44.011",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336152,1736451044020,"fUST",-500.0,0.00020543,3,"2025-01-09T19:30:44.020",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336154,1736451044030,"fUST",-500.0,0.00020543,3,"2025-01-09T19:30:44.030",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336156,1736451044039,"fUST",-500.0,0.00020543,3,"2025-01-09T19:30:44.039",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336158,1736451044049,"fUST",-500.0,0.00020543,3,"2025-01-09T19:30:44.049",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336160,1736451044059,"fUST",-500.0,0.00020543,3,"2025-01-09T19:30:44.059",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336162,1736451044068,"fUST",-500.0,0.00020543,3,"2025-01-09T19:30:44.068",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336164,1736451044085,"fUST",-500.0,0.00020543,3,"2025-01-09T19:30:44.085",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336166,1736451044094,"fUST",-500.0,0.00020543,3,"2025-01-09T19:30:44.094",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336169,1736451044104,"fUST",-500.0,0.00020543,3,"2025-01-09T19:30:44.104",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336171,1736451044113,"fUST",-532.25384435,0.00020543,3,"2025-01-09T19:30:44.113",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336173,1736451044123,"fUST",-500.0,0.00020543,3,"2025-01-09T19:30:44.123",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336174,1736451044131,"fUST",-500.0,0.00020543,3,"2025-01-09T19:30:44.131",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336176,1736451044141,"fUST",-500.0,0.00020543,3,"2025-01-09T19:30:44.141",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336179,1736451044150,"fUST",-500.0,0.00020543,3,"2025-01-09T19:30:44.150",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336181,1736451044159,"fUST",-500.0,0.00020543,3,"2025-01-09T19:30:44.159",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336183,1736451044169,"fUST",-500.0,0.00020543,3,"2025-01-09T19:30:44.169",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336185,1736451044178,"fUST",-500.0,0.00020543,3,"2025-01-09T19:30:44.178",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336186,1736451044187,"fUST",-500.0,0.00020543,3,"2025-01-09T19:30:44.187",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336188,1736451044198,"fUST",-505.67,0.00020543,3,"2025-01-09T19:30:44.198",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336190,1736451044207,"fUST",-500.0,0.00020543,3,"2025-01-09T19:30:44.207",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336193,1736451044217,"fUST",-500.0,0.00020543,3,"2025-01-09T19:30:44.217",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336195,1736451044227,"fUST",-2083.33,0.00020543,3,"2025-01-09T19:30:44.227",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336197,1736451044236,"fUST",-500.0,0.00020543,3,"2025-01-09T19:30:44.236",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336199,1736451044246,"fUST",-500.0,0.00020543,3,"2025-01-09T19:30:44.246",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336201,1736451044255,"fUST",-500.0,0.00020544,3,"2025-01-09T19:30:44.255",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336203,1736451044265,"fUST",-500.0,0.00020544,3,"2025-01-09T19:30:44.265",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336204,1736451044274,"fUST",-500.0,0.00020544,3,"2025-01-09T19:30:44.274",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336206,1736451044284,"fUST",-643.46,0.00020544,3,"2025-01-09T19:30:44.284",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336209,1736451044293,"fUST",-500.0,0.00020544,3,"2025-01-09T19:30:44.293",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336210,1736451044303,"fUST",-261.24,0.00020544,3,"2025-01-09T19:30:44.303",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336213,1736451044312,"fUST",-1263.74,0.00020544,3,"2025-01-09T19:30:44.312",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336215,1736451044324,"fUST",-500.0,0.00020544,3,"2025-01-09T19:30:44.324",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336217,1736451044333,"fUST",-500.0,0.00020544,3,"2025-01-09T19:30:44.333",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336219,1736451044343,"fUST",-500.0,0.00020544,3,"2025-01-09T19:30:44.343",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336220,1736451044352,"fUST",-500.0,0.00020544,3,"2025-01-09T19:30:44.352",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336223,1736451044363,"fUST",-500.0,0.00020544,3,"2025-01-09T19:30:44.363",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336224,1736451044372,"fUST",-500.0,0.00020544,3,"2025-01-09T19:30:44.372",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336226,1736451044381,"fUST",-500.0,0.00020544,3,"2025-01-09T19:30:44.381",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336228,1736451044391,"fUST",-769.01,0.00020544,3,"2025-01-09T19:30:44.391",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336230,1736451044406,"fUST",-500.0,0.00020544,3,"2025-01-09T19:30:44.406",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336232,1736451044415,"fUST",-151.0,0.00020545,2,"2025-01-09T19:30:44.415",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336234,1736451044424,"fUST",-1263.74,0.00020545,3,"2025-01-09T19:30:44.424",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336236,1736451044434,"fUST",-500.0,0.00020545,3,"2025-01-09T19:30:44.434",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336239,1736451044444,"fUST",-602.56162415,0.00020545,3,"2025-01-09T19:30:44.444",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336240,1736451044453,"fUST",-500.0,0.00020545,3,"2025-01-09T19:30:44.453",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336243,1736451044463,"fUST",-500.0,0.00020545,3,"2025-01-09T19:30:44.463",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336245,1736451044473,"fUST",-500.0,0.00020545,3,"2025-01-09T19:30:44.473",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336246,1736451044482,"fUST",-500.0,0.00020545,3,"2025-01-09T19:30:44.482",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336249,1736451044491,"fUST",-1263.74,0.00020546,3,"2025-01-09T19:30:44.491",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336251,1736451044501,"fUST",-500.0,0.00020547,3,"2025-01-09T19:30:44.501",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336253,1736451044510,"fUST",-500.0,0.00020547,3,"2025-01-09T19:30:44.510",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336255,1736451044519,"fUST",-500.0,0.00020547,3,"2025-01-09T19:30:44.519",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336257,1736451044529,"fUST",-167.04315328,0.00020564,2,"2025-01-09T19:30:44.529",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336259,1736451044538,"fUST",-1263.74,0.00020752,3,"2025-01-09T19:30:44.538",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336261,1736451044547,"fUST",-1263.74,0.00020752,3,"2025-01-09T19:30:44.547",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336263,1736451044556,"fUST",-1263.74,0.00020752,3,"2025-01-09T19:30:44.556",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336264,1736451044566,"fUST",-1263.74,0.00020752,3,"2025-01-09T19:30:44.566",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336266,1736451044575,"fUST",-1263.78,0.00020752,3,"2025-01-09T19:30:44.575",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336269,1736451044585,"fUST",-500.0,0.0002076,3,"2025-01-09T19:30:44.585",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336271,1736451044595,"fUST",-1685.52,0.0002076,3,"2025-01-09T19:30:44.595",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336273,1736451044604,"fUST",-1138.58,0.00020762,3,"2025-01-09T19:30:44.604",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336274,1736451044614,"fUST",-500.0,0.00020765,3,"2025-01-09T19:30:44.614",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336276,1736451044623,"fUST",-500.0,0.00020816,3,"2025-01-09T19:30:44.623",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336278,1736451044632,"fUST",-617.14,0.00020816,2,"2025-01-09T19:30:44.632",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336280,1736451044641,"fUST",-600.96,0.00020816,3,"2025-01-09T19:30:44.641",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336282,1736451044651,"fUST",-500.0,0.00020816,3,"2025-01-09T19:30:44.651",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336285,1736451044660,"fUST",-226.77,0.00020816,3,"2025-01-09T19:30:44.660",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336286,1736451044669,"fUST",-500.0,0.00020816,3,"2025-01-09T19:30:44.669",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336289,1736451044679,"fUST",-500.0,0.00020816,3,"2025-01-09T19:30:44.679",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336291,1736451044689,"fUST",-500.0,0.00020816,3,"2025-01-09T19:30:44.689",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336293,1736451044700,"fUST",-500.0,0.00020816,3,"2025-01-09T19:30:44.700",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336295,1736451044709,"fUST",-500.0,0.00020817,3,"2025-01-09T19:30:44.709",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336297,1736451044718,"fUST",-500.0,0.00020817,3,"2025-01-09T19:30:44.718",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336299,1736451044727,"fUST",-500.0,0.00020817,3,"2025-01-09T19:30:44.727",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336301,1736451044736,"fUST",-508.7662507,0.00020817,3,"2025-01-09T19:30:44.736",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336303,1736451044746,"fUST",-338.44,0.00020817,3,"2025-01-09T19:30:44.746",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336305,1736451044756,"fUST",-242.92,0.00020817,3,"2025-01-09T19:30:44.756",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336307,1736451044765,"fUST",-287.49,0.00020817,3,"2025-01-09T19:30:44.765",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336309,1736451044775,"fUST",-500.0,0.00020817,3,"2025-01-09T19:30:44.775",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336311,1736451044785,"fUST",-500.0,0.00020817,3,"2025-01-09T19:30:44.785",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336313,1736451044794,"fUST",-539.88,0.00020817,3,"2025-01-09T19:30:44.794",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336315,1736451044803,"fUST",-500.0,0.00020817,3,"2025-01-09T19:30:44.803",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336317,1736451044812,"fUST",-500.0,0.00020817,3,"2025-01-09T19:30:44.812",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336319,1736451044821,"fUST",-638.49,0.00020817,3,"2025-01-09T19:30:44.821",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336321,1736451044831,"fUST",-500.0,0.00020817,3,"2025-01-09T19:30:44.831",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336323,1736451044840,"fUST",-372.87,0.00020817,3,"2025-01-09T19:30:44.840",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336325,1736451044849,"fUST",-6844.32,0.00020817,3,"2025-01-09T19:30:44.849",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336327,1736451044858,"fUST",-500.0,0.00020817,3,"2025-01-09T19:30:44.858",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336329,1736451044868,"fUST",-500.0,0.00020817,3,"2025-01-09T19:30:44.868",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336331,1736451044877,"fUST",-500.0,0.00020817,3,"2025-01-09T19:30:44.877",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336333,1736451044887,"fUST",-500.0,0.00020817,3,"2025-01-09T19:30:44.887",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336335,1736451044897,"fUST",-500.0,0.00020817,3,"2025-01-09T19:30:44.897",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336337,1736451044906,"fUST",-500.0,0.00020817,3,"2025-01-09T19:30:44.906",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336339,1736451044916,"fUST",-500.0,0.00020817,3,"2025-01-09T19:30:44.916",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336341,1736451044925,"fUST",-500.0,0.00020817,3,"2025-01-09T19:30:44.925",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336343,1736451044934,"fUST",-500.0,0.00020817,3,"2025-01-09T19:30:44.934",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336345,1736451044944,"fUST",-252.15,0.00020817,3,"2025-01-09T19:30:44.944",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336347,1736451044953,"fUST",-634.26,0.00020817,3,"2025-01-09T19:30:44.953",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336349,1736451044963,"fUST",-219.51,0.00020817,3,"2025-01-09T19:30:44.963",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336351,1736451044973,"fUST",-2083.33,0.00020817,3,"2025-01-09T19:30:44.973",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336353,1736451044983,"fUST",-361.56,0.00020817,3,"2025-01-09T19:30:44.983",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336355,1736451044992,"fUST",-500.0,0.00020818,3,"2025-01-09T19:30:44.992",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336357,1736451045003,"fUST",-500.0,0.00020818,3,"2025-01-09T19:30:45.003",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336359,1736451045012,"fUST",-500.0,0.00020818,3,"2025-01-09T19:30:45.012",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336361,1736451045021,"fUST",-187.23,0.00020818,3,"2025-01-09T19:30:45.021",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336363,1736451045031,"fUST",-500.0,0.00020818,3,"2025-01-09T19:30:45.031",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336365,1736451045040,"fUST",-500.0,0.00020818,3,"2025-01-09T19:30:45.040",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336367,1736451045050,"fUST",-351.87,0.00020818,3,"2025-01-09T19:30:45.050",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336369,1736451045059,"fUST",-769.01,0.00020818,3,"2025-01-09T19:30:45.059",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336371,1736451045068,"fUST",-386.91,0.00020818,3,"2025-01-09T19:30:45.068",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336373,1736451045078,"fUST",-500.0,0.00020819,3,"2025-01-09T19:30:45.078",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336375,1736451045087,"fUST",-500.0,0.00020819,3,"2025-01-09T19:30:45.087",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336377,1736451045097,"fUST",-500.0,0.00020819,3,"2025-01-09T19:30:45.097",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336379,1736451045106,"fUST",-500.0,0.00020942,2,"2025-01-09T19:30:45.106",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336381,1736451045115,"fUST",-500.0,0.00021034,3,"2025-01-09T19:30:45.115",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336383,1736451045124,"fUST",-1685.52,0.00021034,3,"2025-01-09T19:30:45.124",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336385,1736451045133,"fUST",-1138.58,0.00021036,3,"2025-01-09T19:30:45.133",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336387,1736451045143,"fUST",-617.14,0.0002109,2,"2025-01-09T19:30:45.143",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336389,1736451045153,"fUST",-600.96,0.0002109,3,"2025-01-09T19:30:45.153",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336391,1736451045162,"fUST",-500.0,0.0002109,3,"2025-01-09T19:30:45.162",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336393,1736451045172,"fUST",-500.0,0.0002109,3,"2025-01-09T19:30:45.172",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336395,1736451045182,"fUST",-500.0,0.0002109,3,"2025-01-09T19:30:45.182",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336397,1736451045191,"fUST",-500.0,0.0002109,3,"2025-01-09T19:30:45.191",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336399,1736451045202,"fUST",-500.0,0.0002109,3,"2025-01-09T19:30:45.202",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336402,1736451045212,"fUST",-187.11093627,0.00021091,3,"2025-01-09T19:30:45.212",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336403,1736451045221,"fUST",-500.0,0.00021091,3,"2025-01-09T19:30:45.221",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336405,1736451045230,"fUST",-500.0,0.00021091,3,"2025-01-09T19:30:45.230",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336407,1736451045239,"fUST",-500.0,0.00021091,3,"2025-01-09T19:30:45.239",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336409,1736451045249,"fUST",-500.0,0.00021091,3,"2025-01-09T19:30:45.249",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336412,1736451045259,"fUST",-6844.32,0.00021091,3,"2025-01-09T19:30:45.259",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336414,1736451045268,"fUST",-500.0,0.00021091,3,"2025-01-09T19:30:45.268",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336415,1736451045277,"fUST",-500.0,0.00021091,3,"2025-01-09T19:30:45.277",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336417,1736451045286,"fUST",-500.0,0.00021091,3,"2025-01-09T19:30:45.286",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336419,1736451045296,"fUST",-500.0,0.00021091,3,"2025-01-09T19:30:45.296",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336422,1736451045306,"fUST",-500.0,0.00021091,3,"2025-01-09T19:30:45.306",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336423,1736451045316,"fUST",-649.98596205,0.00021091,3,"2025-01-09T19:30:45.316",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336425,1736451045327,"fUST",-500.0,0.00021091,3,"2025-01-09T19:30:45.327",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336427,1736451045337,"fUST",-422.98,0.00021091,3,"2025-01-09T19:30:45.337",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336430,1736451045347,"fUST",-580.21,0.00021091,3,"2025-01-09T19:30:45.347",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336432,1736451045357,"fUST",-2083.33,0.00021091,3,"2025-01-09T19:30:45.357",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336433,1736451045367,"fUST",-500.0,0.00021092,3,"2025-01-09T19:30:45.367",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336435,1736451045377,"fUST",-500.0,0.00021092,3,"2025-01-09T19:30:45.377",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336438,1736451045386,"fUST",-500.0,0.00021092,3,"2025-01-09T19:30:45.386",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336440,1736451045397,"fUST",-769.01,0.00021092,3,"2025-01-09T19:30:45.397",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336442,1736451045407,"fUST",-500.0,0.00021093,3,"2025-01-09T19:30:45.407",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336443,1736451045417,"fUST",-186.6484067,0.000212,30,"2025-01-09T19:30:45.417",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336446,1736451045427,"fUST",-167.04315328,0.00021232,2,"2025-01-09T19:30:45.427",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336448,1736451045437,"fUST",-500.0,0.00021308,3,"2025-01-09T19:30:45.437",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336450,1736451045452,"fUST",-1685.52,0.00021308,3,"2025-01-09T19:30:45.452",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336452,1736451045460,"fUST",-1138.58,0.0002131,3,"2025-01-09T19:30:45.460",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336454,1736451045469,"fUST",-617.14,0.00021364,2,"2025-01-09T19:30:45.469",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336456,1736451045479,"fUST",-600.96,0.00021364,3,"2025-01-09T19:30:45.479",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336458,1736451045489,"fUST",-500.0,0.00021364,3,"2025-01-09T19:30:45.489",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336460,1736451045499,"fUST",-500.0,0.00021364,3,"2025-01-09T19:30:45.499",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336462,1736451045509,"fUST",-500.0,0.00021364,3,"2025-01-09T19:30:45.509",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336464,1736451045519,"fUST",-500.0,0.00021364,3,"2025-01-09T19:30:45.519",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336466,1736451045528,"fUST",-573.47,0.00021364,3,"2025-01-09T19:30:45.528",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336468,1736451045538,"fUST",-500.0,0.00021365,3,"2025-01-09T19:30:45.538",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336470,1736451045547,"fUST",-500.0,0.00021365,3,"2025-01-09T19:30:45.547",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336472,1736451045557,"fUST",-500.0,0.00021365,3,"2025-01-09T19:30:45.557",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336474,1736451045566,"fUST",-6844.32,0.00021365,3,"2025-01-09T19:30:45.566",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336476,1736451045575,"fUST",-500.0,0.00021365,3,"2025-01-09T19:30:45.575",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336478,1736451045584,"fUST",-500.0,0.00021365,3,"2025-01-09T19:30:45.584",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336480,1736451045594,"fUST",-500.0,0.00021365,3,"2025-01-09T19:30:45.594",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336482,1736451045603,"fUST",-500.0,0.00021365,3,"2025-01-09T19:30:45.603",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336484,1736451045612,"fUST",-500.0,0.00021365,3,"2025-01-09T19:30:45.612",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336491,1736451045701,"fUST",-500.0,0.00021365,3,"2025-01-09T19:30:45.701",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336492,1736451045711,"fUST",-2083.33,0.00021365,3,"2025-01-09T19:30:45.711",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336493,1736451045721,"fUST",-500.0,0.00021366,3,"2025-01-09T19:30:45.721",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336494,1736451045731,"fUST",-294.6,0.00021366,3,"2025-01-09T19:30:45.731",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336495,1736451045740,"fUST",-500.0,0.00021366,3,"2025-01-09T19:30:45.740",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336496,1736451045751,"fUST",-769.01,0.00021366,3,"2025-01-09T19:30:45.751",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336497,1736451045760,"fUST",-440.18,0.00021367,3,"2025-01-09T19:30:45.760",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336498,1736451045770,"fUST",-978.17174485,0.0002149,2,"2025-01-09T19:30:45.770",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336503,1736451045921,"fUST",-500.0,0.00019994,3,"2025-01-09T19:30:45.921",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336505,1736451045931,"fUST",-500.0,0.00019994,3,"2025-01-09T19:30:45.931",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336507,1736451045941,"fUST",-192.3685827,0.00020268,3,"2025-01-09T19:30:45.941",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336509,1736451045959,"fUST",-307.6314173,0.00020268,3,"2025-01-09T19:30:45.959",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336511,1736451045969,"fUST",-235.30414311,0.00020268,3,"2025-01-09T19:30:45.969",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336513,1736451045979,"fUST",-303.8440732,0.00021582,3,"2025-01-09T19:30:45.979",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336647,1736451309870,"fUST",20527.19178037,0.00025,120,"2025-01-09T19:35:09.870",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336648,1736451846627,"fUST",163.136769,0.00013973,2,"2025-01-09T19:44:06.627",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336652,1736452028134,"fUST",-150.0,0.00018991,2,"2025-01-09T19:47:08.134",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336653,1736452028154,"fUST",-176.84710488,0.00019893,2,"2025-01-09T19:47:08.154",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336654,1736452028175,"fUST",-100.99890035,0.00019993,2,"2025-01-09T19:47:08.175",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336655,1736452031134,"fUST",-70.22509965,0.00019993,2,"2025-01-09T19:47:11.134",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336656,1736452031157,"fUST",-300.0,0.00019993,2,"2025-01-09T19:47:11.157",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336657,1736452031179,"fUST",-570.40488127,0.00019994,3,"2025-01-09T19:47:11.179",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336658,1736452031202,"fUST",-83.43920885,0.00019994,3,"2025-01-09T19:47:11.202",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336659,1736452032102,"fUST",-416.56079115,0.00019994,3,"2025-01-09T19:47:12.102",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336660,1736452032126,"fUST",-467.66591374,0.00019994,3,"2025-01-09T19:47:12.126",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336661,1736452047093,"fUST",-164.568038,0.00019178,2,"2025-01-09T19:47:27.093",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336662,1736452047116,"fUST",-32.33408626,0.00019994,3,"2025-01-09T19:47:27.116",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336663,1736452047139,"fUST",-541.65,0.00019994,7,"2025-01-09T19:47:27.139",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336664,1736452047162,"fUST",-500.0,0.00019994,3,"2025-01-09T19:47:27.162",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336665,1736452047185,"fUST",-500.0,0.00019994,3,"2025-01-09T19:47:27.185",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336666,1736452047208,"fUST",-500.0,0.00019994,3,"2025-01-09T19:47:27.208",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336667,1736452047233,"fUST",-500.0,0.00019994,3,"2025-01-09T19:47:27.233",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336668,1736452047256,"fUST",-584.36,0.00019994,3,"2025-01-09T19:47:27.256",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336669,1736452047278,"fUST",-500.0,0.00019994,3,"2025-01-09T19:47:27.278",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336670,1736452047303,"fUST",-597.59,0.00019994,3,"2025-01-09T19:47:27.303",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336671,1736452047326,"fUST",-500.0,0.00019994,3,"2025-01-09T19:47:27.326",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336672,1736452047348,"fUST",-500.0,0.00019994,3,"2025-01-09T19:47:27.348",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336673,1736452047373,"fUST",-534.65,0.00019994,3,"2025-01-09T19:47:27.373",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336674,1736452047396,"fUST",-500.0,0.00019994,3,"2025-01-09T19:47:27.396",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336675,1736452047418,"fUST",-500.0,0.00019996,3,"2025-01-09T19:47:27.418",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336676,1736452047444,"fUST",-862.09388951,0.00019997,3,"2025-01-09T19:47:27.444",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336709,1736452232877,"fUST",-150.0,0.000189,2,"2025-01-09T19:50:32.877",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336710,1736452232887,"fUST",-136.36988154,0.00019897,2,"2025-01-09T19:50:32.887",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336912,1736452239825,"fUST",-166.50898206,0.00019897,2,"2025-01-09T19:50:39.825",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336914,1736452239835,"fUST",-1298.45,0.00019996,3,"2025-01-09T19:50:39.835",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336916,1736452239845,"fUST",-319.7859268,0.00019997,3,"2025-01-09T19:50:39.845",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336917,1736452239858,"fUST",-918.25,0.00019997,3,"2025-01-09T19:50:39.858",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336918,1736452239867,"fUST",-300.0,0.00020209,2,"2025-01-09T19:50:39.867",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336919,1736452239880,"fUST",-500.0,0.0002021,2,"2025-01-09T19:50:39.880",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336920,1736452239890,"fUST",-500.0,0.0002021,3,"2025-01-09T19:50:39.890",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336921,1736452239899,"fUST",-500.0,0.0002021,3,"2025-01-09T19:50:39.899",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336922,1736452239909,"fUST",-500.0,0.0002021,3,"2025-01-09T19:50:39.909",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336923,1736452239918,"fUST",-500.0,0.0002021,3,"2025-01-09T19:50:39.918",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336924,1736452239928,"fUST",-500.0,0.0002021,3,"2025-01-09T19:50:39.928",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336925,1736452239938,"fUST",-500.0,0.0002021,3,"2025-01-09T19:50:39.938",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336926,1736452239947,"fUST",-500.0,0.0002021,3,"2025-01-09T19:50:39.947",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336927,1736452239957,"fUST",-500.0,0.0002021,3,"2025-01-09T19:50:39.957",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336928,1736452239967,"fUST",-500.0,0.00020266,3,"2025-01-09T19:50:39.967",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336929,1736452239976,"fUST",-500.0,0.00020266,3,"2025-01-09T19:50:39.976",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336930,1736452239986,"fUST",-500.0,0.00020266,3,"2025-01-09T19:50:39.986",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336931,1736452239996,"fUST",-500.0,0.00020266,3,"2025-01-09T19:50:39.996",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336932,1736452240006,"fUST",-500.0,0.00020266,3,"2025-01-09T19:50:40.006",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336933,1736452240016,"fUST",-1562.5,0.00020266,3,"2025-01-09T19:50:40.016",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336934,1736452240025,"fUST",-500.0,0.00020266,3,"2025-01-09T19:50:40.025",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336935,1736452240035,"fUST",-500.0,0.00020266,3,"2025-01-09T19:50:40.035",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336936,1736452240044,"fUST",-500.0,0.00020266,3,"2025-01-09T19:50:40.044",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336937,1736452240053,"fUST",-5133.24,0.00020266,3,"2025-01-09T19:50:40.053",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336938,1736452240063,"fUST",-500.0,0.00020266,3,"2025-01-09T19:50:40.063",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336940,1736452240073,"fUST",-500.0,0.00020266,3,"2025-01-09T19:50:40.073",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336941,1736452240082,"fUST",-500.0,0.00020266,3,"2025-01-09T19:50:40.082",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336943,1736452240091,"fUST",-500.0,0.00020267,3,"2025-01-09T19:50:40.091",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336944,1736452240101,"fUST",-597.59,0.00020268,3,"2025-01-09T19:50:40.101",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336946,1736452240111,"fUST",-534.65,0.00020268,3,"2025-01-09T19:50:40.111",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336948,1736452240120,"fUST",-1298.45,0.0002027,3,"2025-01-09T19:50:40.120",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336949,1736452240134,"fUST",-918.25,0.00020271,3,"2025-01-09T19:50:40.134",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336951,1736452240144,"fUST",-13089.27685615,0.00020309,2,"2025-01-09T19:50:40.144",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336953,1736452240154,"fUST",-500.0,0.00020484,2,"2025-01-09T19:50:40.154",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336954,1736452240163,"fUST",-500.0,0.00020484,3,"2025-01-09T19:50:40.163",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336955,1736452240173,"fUST",-500.0,0.00020484,3,"2025-01-09T19:50:40.173",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336956,1736452240183,"fUST",-500.0,0.00020484,3,"2025-01-09T19:50:40.183",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336957,1736452240192,"fUST",-500.0,0.00020484,3,"2025-01-09T19:50:40.192",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336958,1736452240202,"fUST",-500.0,0.00020484,3,"2025-01-09T19:50:40.202",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336959,1736452240211,"fUST",-500.0,0.00020484,3,"2025-01-09T19:50:40.211",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336960,1736452240221,"fUST",-500.0,0.00020484,3,"2025-01-09T19:50:40.221",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336961,1736452240231,"fUST",-500.0,0.00020484,3,"2025-01-09T19:50:40.231",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336963,1736452240240,"fUST",-500.0,0.00020488,2,"2025-01-09T19:50:40.240",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336964,1736452240249,"fUST",-500.0,0.00020488,2,"2025-01-09T19:50:40.249",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336965,1736452240259,"fUST",-480.86691111,0.00020488,2,"2025-01-09T19:50:40.259",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336966,1736452240268,"fUST",-500.0,0.00020488,2,"2025-01-09T19:50:40.268",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336967,1736452240278,"fUST",-463.71552089,0.00020488,2,"2025-01-09T19:50:40.278",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336968,1736452240287,"fUST",-500.0,0.00020488,2,"2025-01-09T19:50:40.287",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336969,1736452240296,"fUST",-500.0,0.00020488,2,"2025-01-09T19:50:40.296",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336970,1736452240305,"fUST",-500.0,0.00020488,2,"2025-01-09T19:50:40.305",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336971,1736452240315,"fUST",-500.0,0.00020488,2,"2025-01-09T19:50:40.315",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336972,1736452240325,"fUST",-500.0,0.00020488,2,"2025-01-09T19:50:40.325",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336973,1736452240335,"fUST",-500.0,0.00020488,2,"2025-01-09T19:50:40.335",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336974,1736452240344,"fUST",-500.0,0.00020488,2,"2025-01-09T19:50:40.344",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336975,1736452240354,"fUST",-500.0,0.00020488,2,"2025-01-09T19:50:40.354",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336976,1736452240363,"fUST",-500.0,0.00020488,2,"2025-01-09T19:50:40.363",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336977,1736452240373,"fUST",-500.0,0.00020488,2,"2025-01-09T19:50:40.373",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336978,1736452240388,"fUST",-500.0,0.00020488,2,"2025-01-09T19:50:40.388",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336979,1736452240397,"fUST",-500.0,0.00020488,2,"2025-01-09T19:50:40.397",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336980,1736452240407,"fUST",-254.6769954,0.00020488,2,"2025-01-09T19:50:40.407",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336981,1736452240417,"fUST",-500.0,0.00020488,2,"2025-01-09T19:50:40.417",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336982,1736452240427,"fUST",-500.0,0.00020488,2,"2025-01-09T19:50:40.427",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336983,1736452240437,"fUST",-500.0,0.00020488,2,"2025-01-09T19:50:40.437",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336984,1736452240446,"fUST",-500.0,0.00020488,2,"2025-01-09T19:50:40.446",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336985,1736452240455,"fUST",-500.0,0.00020488,2,"2025-01-09T19:50:40.455",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336986,1736452240465,"fUST",-500.0,0.00020488,2,"2025-01-09T19:50:40.465",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336987,1736452240474,"fUST",-167.84,0.0002054,3,"2025-01-09T19:50:40.474",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336988,1736452240484,"fUST",-500.0,0.0002054,3,"2025-01-09T19:50:40.484",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336989,1736452240495,"fUST",-500.0,0.0002054,3,"2025-01-09T19:50:40.495",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336990,1736452240504,"fUST",-388.65986241,0.0002054,3,"2025-01-09T19:50:40.504",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336991,1736452240514,"fUST",-1562.5,0.0002054,3,"2025-01-09T19:50:40.514",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336992,1736452240523,"fUST",-500.0,0.0002054,3,"2025-01-09T19:50:40.523",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336993,1736452240532,"fUST",-500.0,0.0002054,3,"2025-01-09T19:50:40.532",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336994,1736452240542,"fUST",-5133.24,0.0002054,3,"2025-01-09T19:50:40.542",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336995,1736452240551,"fUST",-494.83,0.0002054,3,"2025-01-09T19:50:40.551",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336996,1736452240561,"fUST",-500.0,0.00020541,3,"2025-01-09T19:50:40.561",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336997,1736452240570,"fUST",-597.59,0.00020542,3,"2025-01-09T19:50:40.570",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348336998,1736452240579,"fUST",-534.65,0.00020542,3,"2025-01-09T19:50:40.579",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337000,1736452240589,"fUST",-1298.45,0.00020544,3,"2025-01-09T19:50:40.589",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337002,1736452240598,"fUST",-918.25,0.00020545,3,"2025-01-09T19:50:40.598",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337004,1736452240608,"fUST",-13089.27685615,0.00020571,2,"2025-01-09T19:50:40.608",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337005,1736452240617,"fUST",-500.0,0.00020758,2,"2025-01-09T19:50:40.617",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337006,1736452240631,"fUST",-500.0,0.00020758,3,"2025-01-09T19:50:40.631",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337007,1736452240643,"fUST",-500.0,0.00020758,3,"2025-01-09T19:50:40.643",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337008,1736452240655,"fUST",-261.10779297,0.00020758,3,"2025-01-09T19:50:40.655",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337009,1736452240664,"fUST",-500.0,0.00020758,3,"2025-01-09T19:50:40.664",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337010,1736452240674,"fUST",-500.0,0.00020758,3,"2025-01-09T19:50:40.674",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337011,1736452240686,"fUST",-500.0,0.00020758,3,"2025-01-09T19:50:40.686",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337012,1736452240695,"fUST",-296.58542893,0.00020758,3,"2025-01-09T19:50:40.695",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337013,1736452240708,"fUST",-203.41457107,0.00020758,3,"2025-01-09T19:50:40.708",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337014,1736452240719,"fUST",-500.0,0.00020814,3,"2025-01-09T19:50:40.719",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337015,1736452240730,"fUST",-500.0,0.00020814,3,"2025-01-09T19:50:40.730",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337016,1736452240739,"fUST",-1562.5,0.00020814,3,"2025-01-09T19:50:40.739",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337017,1736452240750,"fUST",-500.0,0.00020814,3,"2025-01-09T19:50:40.750",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337018,1736452240759,"fUST",-285.29,0.00020814,3,"2025-01-09T19:50:40.759",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337019,1736452240768,"fUST",-5133.24,0.00020814,3,"2025-01-09T19:50:40.768",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337021,1736452240778,"fUST",-230.95,0.00020815,3,"2025-01-09T19:50:40.778",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337023,1736452240788,"fUST",-597.59,0.00020816,3,"2025-01-09T19:50:40.788",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337025,1736452240798,"fUST",-534.65,0.00020816,3,"2025-01-09T19:50:40.798",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337027,1736452240807,"fUST",-1298.45,0.00020818,3,"2025-01-09T19:50:40.807",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337029,1736452240816,"fUST",-918.25,0.00020819,3,"2025-01-09T19:50:40.816",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337031,1736452240826,"fUST",-6498.42727204,0.00020853,2,"2025-01-09T19:50:40.826",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337033,1736452240838,"fUST",-2452.68352797,0.00020853,2,"2025-01-09T19:50:40.838",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337035,1736452240849,"fUST",-4138.16605614,0.00020853,2,"2025-01-09T19:50:40.849",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337037,1736452240858,"fUST",-202.57555791,0.00021032,2,"2025-01-09T19:50:40.858",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337039,1736452240870,"fUST",-297.42444209,0.00021032,2,"2025-01-09T19:50:40.870",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337041,1736452240883,"fUST",-500.0,0.00021032,3,"2025-01-09T19:50:40.883",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337044,1736452240892,"fUST",-500.0,0.00021032,3,"2025-01-09T19:50:40.892",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337047,1736452240901,"fUST",-500.0,0.00021032,3,"2025-01-09T19:50:40.901",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337049,1736452240911,"fUST",-500.0,0.00021032,3,"2025-01-09T19:50:40.911",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337051,1736452240919,"fUST",-385.96005977,0.00021032,3,"2025-01-09T19:50:40.919",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337053,1736452240929,"fUST",-500.0,0.00021032,3,"2025-01-09T19:50:40.929",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337055,1736452240938,"fUST",-500.0,0.00021088,3,"2025-01-09T19:50:40.938",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337057,1736452240947,"fUST",-380.11,0.00021088,3,"2025-01-09T19:50:40.947",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337059,1736452240957,"fUST",-1562.5,0.00021088,3,"2025-01-09T19:50:40.957",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337061,1736452240966,"fUST",-500.0,0.00021088,3,"2025-01-09T19:50:40.966",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337063,1736452240974,"fUST",-5133.24,0.00021088,3,"2025-01-09T19:50:40.974",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337065,1736452240984,"fUST",-597.59,0.0002109,3,"2025-01-09T19:50:40.984",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337067,1736452240992,"fUST",-534.65,0.0002109,3,"2025-01-09T19:50:40.992",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337069,1736452241002,"fUST",-1298.45,0.00021092,3,"2025-01-09T19:50:41.002",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337071,1736452241013,"fUST",-918.25,0.00021093,3,"2025-01-09T19:50:41.013",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337073,1736452241022,"fUST",-13089.27685616,0.00021165,2,"2025-01-09T19:50:41.022",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337075,1736452241032,"fUST",-260.83116044,0.00021305,2,"2025-01-09T19:50:41.032",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337077,1736452241041,"fUST",-500.0,0.00021306,2,"2025-01-09T19:50:41.041",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337079,1736452241051,"fUST",-500.0,0.00021306,3,"2025-01-09T19:50:41.051",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337081,1736452241060,"fUST",-500.0,0.00021306,3,"2025-01-09T19:50:41.060",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337083,1736452241069,"fUST",-500.0,0.00021306,3,"2025-01-09T19:50:41.069",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337085,1736452241078,"fUST",-500.0,0.00021306,3,"2025-01-09T19:50:41.078",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337087,1736452241087,"fUST",-500.0,0.00021306,3,"2025-01-09T19:50:41.087",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337089,1736452241097,"fUST",-500.0,0.00021362,3,"2025-01-09T19:50:41.097",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337091,1736452241106,"fUST",-1562.5,0.00021362,3,"2025-01-09T19:50:41.106",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337093,1736452241115,"fUST",-500.0,0.00021362,3,"2025-01-09T19:50:41.115",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337095,1736452241125,"fUST",-5133.24,0.00021362,3,"2025-01-09T19:50:41.125",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337097,1736452241139,"fUST",-597.59,0.00021364,3,"2025-01-09T19:50:41.139",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337099,1736452241148,"fUST",-534.65,0.00021364,3,"2025-01-09T19:50:41.148",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337101,1736452241157,"fUST",-1298.45,0.00021366,3,"2025-01-09T19:50:41.157",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337102,1736452241167,"fUST",-918.25,0.00021367,3,"2025-01-09T19:50:41.167",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337103,1736452241176,"fUST",-500.0,0.0002158,2,"2025-01-09T19:50:41.176",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337104,1736452241185,"fUST",-500.0,0.0002158,3,"2025-01-09T19:50:41.185",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337105,1736452241195,"fUST",-500.0,0.0002158,3,"2025-01-09T19:50:41.195",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337106,1736452241204,"fUST",-500.0,0.0002158,3,"2025-01-09T19:50:41.204",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337107,1736452241214,"fUST",-500.0,0.0002158,3,"2025-01-09T19:50:41.214",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337108,1736452241224,"fUST",-500.0,0.0002158,3,"2025-01-09T19:50:41.224",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337109,1736452241233,"fUST",-500.0,0.00021636,3,"2025-01-09T19:50:41.233",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337110,1736452241242,"fUST",-1562.5,0.00021636,3,"2025-01-09T19:50:41.242",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337111,1736452241252,"fUST",-500.0,0.00021636,3,"2025-01-09T19:50:41.252",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337112,1736452241261,"fUST",-5133.24,0.00021636,3,"2025-01-09T19:50:41.261",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337113,1736452241270,"fUST",-597.59,0.00021638,3,"2025-01-09T19:50:41.270",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337114,1736452241279,"fUST",-534.65,0.00021638,3,"2025-01-09T19:50:41.279",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337115,1736452241289,"fUST",-151.0,0.0002164,2,"2025-01-09T19:50:41.289",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337116,1736452241298,"fUST",-1298.45,0.0002164,3,"2025-01-09T19:50:41.298",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337117,1736452241308,"fUST",-172.34712994,0.00021641,2,"2025-01-09T19:50:41.308",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337118,1736452241317,"fUST",-160.44069323,0.00021641,2,"2025-01-09T19:50:41.317",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337119,1736452241326,"fUST",-918.25,0.00021641,3,"2025-01-09T19:50:41.326",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337120,1736452241336,"fUST",-500.0,0.00021854,2,"2025-01-09T19:50:41.336",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337121,1736452241345,"fUST",-500.0,0.00021854,3,"2025-01-09T19:50:41.345",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337122,1736452241428,"fUST",-500.0,0.00021854,3,"2025-01-09T19:50:41.428",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337123,1736452241439,"fUST",-500.0,0.00021854,3,"2025-01-09T19:50:41.439",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337124,1736452241450,"fUST",-500.0,0.00021854,3,"2025-01-09T19:50:41.450",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337125,1736452241459,"fUST",-500.0,0.00021854,3,"2025-01-09T19:50:41.459",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337126,1736452241469,"fUST",-214.48,0.0002191,3,"2025-01-09T19:50:41.469",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337127,1736452241478,"fUST",-1562.5,0.0002191,3,"2025-01-09T19:50:41.478",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337128,1736452241487,"fUST",-500.0,0.0002191,3,"2025-01-09T19:50:41.487",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337129,1736452241495,"fUST",-5133.24,0.0002191,3,"2025-01-09T19:50:41.495",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337130,1736452241505,"fUST",-597.59,0.00021912,3,"2025-01-09T19:50:41.505",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337131,1736452241515,"fUST",-534.65,0.00021912,3,"2025-01-09T19:50:41.515",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337132,1736452241524,"fUST",-151.0,0.00021914,2,"2025-01-09T19:50:41.524",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337133,1736452241533,"fUST",-151.0,0.00021914,2,"2025-01-09T19:50:41.533",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337134,1736452241542,"fUST",-1298.45,0.00021914,3,"2025-01-09T19:50:41.542",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337135,1736452241551,"fUST",-918.25,0.00021915,3,"2025-01-09T19:50:41.551",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337136,1736452241561,"fUST",-24999.000001,0.00022,2,"2025-01-09T19:50:41.561",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337137,1736452241570,"fUST",-636.717,0.0002203,2,"2025-01-09T19:50:41.570",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337138,1736452241579,"fUST",-500.0,0.00022128,2,"2025-01-09T19:50:41.579",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337139,1736452241589,"fUST",-500.0,0.00022128,3,"2025-01-09T19:50:41.589",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337140,1736452241598,"fUST",-500.0,0.00022128,3,"2025-01-09T19:50:41.598",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337141,1736452241607,"fUST",-457.69,0.00022128,3,"2025-01-09T19:50:41.607",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337142,1736452241617,"fUST",-500.0,0.00022128,3,"2025-01-09T19:50:41.617",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337143,1736452241629,"fUST",-500.0,0.00022128,3,"2025-01-09T19:50:41.629",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337144,1736452241639,"fUST",-163.136769,0.00022174,2,"2025-01-09T19:50:41.639",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337145,1736452241652,"fUST",-1562.5,0.00022184,3,"2025-01-09T19:50:41.652",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337146,1736452241661,"fUST",-500.0,0.00022184,3,"2025-01-09T19:50:41.661",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337147,1736452241670,"fUST",-5133.24,0.00022184,3,"2025-01-09T19:50:41.670",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337148,1736452241680,"fUST",-597.59,0.00022186,3,"2025-01-09T19:50:41.680",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337149,1736452241690,"fUST",-534.65,0.00022186,3,"2025-01-09T19:50:41.690",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337150,1736452241699,"fUST",-1298.45,0.00022188,3,"2025-01-09T19:50:41.699",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337151,1736452241708,"fUST",-918.25,0.00022189,3,"2025-01-09T19:50:41.708",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337152,1736452241719,"fUST",-500.0,0.00022402,2,"2025-01-09T19:50:41.719",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337153,1736452241728,"fUST",-500.0,0.00022402,3,"2025-01-09T19:50:41.728",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337154,1736452241737,"fUST",-500.0,0.00022402,3,"2025-01-09T19:50:41.737",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337155,1736452241746,"fUST",-500.0,0.00022402,3,"2025-01-09T19:50:41.746",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337156,1736452241756,"fUST",-500.0,0.00022402,3,"2025-01-09T19:50:41.756",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337157,1736452241765,"fUST",-1562.5,0.00022458,3,"2025-01-09T19:50:41.765",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337158,1736452241774,"fUST",-500.0,0.00022458,3,"2025-01-09T19:50:41.774",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337159,1736452241783,"fUST",-5133.24,0.00022458,3,"2025-01-09T19:50:41.783",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337160,1736452241792,"fUST",-597.59,0.0002246,3,"2025-01-09T19:50:41.792",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337161,1736452241802,"fUST",-534.65,0.0002246,3,"2025-01-09T19:50:41.802",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337162,1736452241811,"fUST",-1298.45,0.00022462,3,"2025-01-09T19:50:41.811",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337163,1736452241820,"fUST",-918.25,0.00022463,3,"2025-01-09T19:50:41.820",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337164,1736452241830,"fUST",-151.0,0.000225,7,"2025-01-09T19:50:41.830",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337165,1736452241839,"fUST",-500.0,0.00022676,2,"2025-01-09T19:50:41.839",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337166,1736452241848,"fUST",-500.0,0.00022676,3,"2025-01-09T19:50:41.848",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337167,1736452241858,"fUST",-291.31,0.00022676,3,"2025-01-09T19:50:41.858",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337168,1736452241867,"fUST",-500.0,0.00022676,3,"2025-01-09T19:50:41.867",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337169,1736452241876,"fUST",-500.0,0.00022676,3,"2025-01-09T19:50:41.876",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337170,1736452241890,"fUST",-151.0,0.000227,6,"2025-01-09T19:50:41.890",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337171,1736452241899,"fUST",-1562.5,0.00022732,3,"2025-01-09T19:50:41.899",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337172,1736452241908,"fUST",-500.0,0.00022732,3,"2025-01-09T19:50:41.908",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337173,1736452241917,"fUST",-1541.23955826,0.00022732,3,"2025-01-09T19:50:41.917",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337174,1736452241983,"fUST",-3592.00044174,0.00022732,3,"2025-01-09T19:50:41.983",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337175,1736452241992,"fUST",-597.59,0.00022734,3,"2025-01-09T19:50:41.992",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337176,1736452242001,"fUST",-534.65,0.00022734,3,"2025-01-09T19:50:42.001",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337177,1736452242011,"fUST",-151.0,0.00022736,7,"2025-01-09T19:50:42.011",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337178,1736452242020,"fUST",-1298.45,0.00022736,3,"2025-01-09T19:50:42.020",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337179,1736452242029,"fUST",-918.25,0.00022737,3,"2025-01-09T19:50:42.029",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337180,1736452242039,"fUST",-1510.34085457,0.00022773,2,"2025-01-09T19:50:42.039",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337181,1736452242048,"fUST",-150.0,0.00022783,2,"2025-01-09T19:50:42.048",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337182,1736452242057,"fUST",-2076.0,0.00022783,2,"2025-01-09T19:50:42.057",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337183,1736452242067,"fUST",-448.012,0.00022783,2,"2025-01-09T19:50:42.067",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337184,1736452242076,"fUST",-567.45753143,0.00022783,2,"2025-01-09T19:50:42.076",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337185,1736452242175,"fUST",-500.0,0.00022783,2,"2025-01-09T19:50:42.175",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337490,1736452246620,"fUST",-703.33,0.00019996,3,"2025-01-09T19:50:46.620",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337492,1736452246633,"fUST",-703.33,0.0002027,3,"2025-01-09T19:50:46.633",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337495,1736452246647,"fUST",-165.99735149,0.00020384,2,"2025-01-09T19:50:46.647",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337497,1736452246656,"fUST",-703.33,0.00020544,3,"2025-01-09T19:50:46.656",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337499,1736452246666,"fUST",-703.33,0.00020818,3,"2025-01-09T19:50:46.666",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337501,1736452246676,"fUST",-539.42246857,0.00022783,2,"2025-01-09T19:50:46.676",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337503,1736452246686,"fUST",-394.0,0.00022783,2,"2025-01-09T19:50:46.686",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337505,1736452246696,"fUST",-1500.0,0.000228,7,"2025-01-09T19:50:46.696",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337507,1736452246705,"fUST",-151.0,0.000229,6,"2025-01-09T19:50:46.705",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337509,1736452246715,"fUST",-500.0,0.0002295,2,"2025-01-09T19:50:46.715",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337511,1736452246724,"fUST",-500.0,0.0002295,3,"2025-01-09T19:50:46.724",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337513,1736452246734,"fUST",-578.44,0.0002295,3,"2025-01-09T19:50:46.734",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337515,1736452246743,"fUST",-500.0,0.0002295,3,"2025-01-09T19:50:46.743",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337516,1736452246753,"fUST",-1562.5,0.00023006,3,"2025-01-09T19:50:46.753",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337519,1736452246763,"fUST",-500.0,0.00023006,3,"2025-01-09T19:50:46.763",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337521,1736452246773,"fUST",-5133.24,0.00023006,3,"2025-01-09T19:50:46.773",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337523,1736452246782,"fUST",-597.59,0.00023008,3,"2025-01-09T19:50:46.782",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337524,1736452246791,"fUST",-534.65,0.00023008,3,"2025-01-09T19:50:46.791",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337527,1736452246808,"fUST",-151.0,0.0002301,7,"2025-01-09T19:50:46.808",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337530,1736452246822,"fUST",-918.25,0.00023011,3,"2025-01-09T19:50:46.822",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337532,1736452246832,"fUST",-151.0,0.000231,8,"2025-01-09T19:50:46.832",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337534,1736452246842,"fUST",-278.45501954,0.0002314,2,"2025-01-09T19:50:46.842",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337536,1736452246851,"fUST",-151.0,0.0002319,2,"2025-01-09T19:50:46.851",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337538,1736452246861,"fUST",-275.0,0.00023191,2,"2025-01-09T19:50:46.861",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337540,1736452246871,"fUST",-151.0,0.00023191,7,"2025-01-09T19:50:46.871",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337542,1736452246884,"fUST",-151.0,0.00023191,7,"2025-01-09T19:50:46.884",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337544,1736452246894,"fUST",-13725.212513,0.00023191,2,"2025-01-09T19:50:46.894",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337546,1736452246904,"fUST",-1037.33,0.000232,2,"2025-01-09T19:50:46.904",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337548,1736452246914,"fUST",-500.828604,0.000232,10,"2025-01-09T19:50:46.914",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337550,1736452246924,"fUST",-500.0,0.00023224,2,"2025-01-09T19:50:46.924",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337552,1736452246933,"fUST",-500.0,0.00023224,3,"2025-01-09T19:50:46.933",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337554,1736452246943,"fUST",-500.0,0.00023224,3,"2025-01-09T19:50:46.943",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337556,1736452246953,"fUST",-733.05466399,0.00023232,3,"2025-01-09T19:50:46.953",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337558,1736452246963,"fUST",-161.39487775,0.00023232,7,"2025-01-09T19:50:46.963",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337560,1736452246973,"fUST",-161.39487775,0.00023232,7,"2025-01-09T19:50:46.973",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337562,1736452246982,"fUST",-161.39487775,0.00023232,7,"2025-01-09T19:50:46.982",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337564,1736452246991,"fUST",-161.39487775,0.00023232,7,"2025-01-09T19:50:46.991",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337566,1736452247000,"fUST",-161.39487775,0.00023232,7,"2025-01-09T19:50:47.000",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337568,1736452247010,"fUST",-161.39487775,0.00023232,7,"2025-01-09T19:50:47.010",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337570,1736452247019,"fUST",-161.39487775,0.00023232,7,"2025-01-09T19:50:47.019",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337572,1736452247029,"fUST",-161.39487775,0.00023232,7,"2025-01-09T19:50:47.029",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337574,1736452247038,"fUST",-161.39487775,0.00023232,7,"2025-01-09T19:50:47.038",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337576,1736452247047,"fUST",-161.39487775,0.00023232,7,"2025-01-09T19:50:47.047",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337578,1736452247057,"fUST",-161.39,0.00023232,7,"2025-01-09T19:50:47.057",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337580,1736452247067,"fUST",-156.64796958,0.00023232,7,"2025-01-09T19:50:47.067",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337582,1736452247077,"fUST",-156.64796958,0.00023232,7,"2025-01-09T19:50:47.077",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337584,1736452247086,"fUST",-156.64796958,0.00023232,7,"2025-01-09T19:50:47.086",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337587,1736452247096,"fUST",-156.64796958,0.00023232,7,"2025-01-09T19:50:47.096",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337589,1736452247106,"fUST",-156.64796958,0.00023232,7,"2025-01-09T19:50:47.106",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337591,1736452247116,"fUST",-156.64796958,0.00023232,7,"2025-01-09T19:50:47.116",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337593,1736452247125,"fUST",-156.64796958,0.00023232,7,"2025-01-09T19:50:47.125",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337595,1736452247136,"fUST",-156.64796958,0.00023232,7,"2025-01-09T19:50:47.136",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337597,1736452247146,"fUST",-156.64796958,0.00023232,7,"2025-01-09T19:50:47.146",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337599,1736452247155,"fUST",-156.64796958,0.00023232,7,"2025-01-09T19:50:47.155",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337601,1736452247165,"fUST",-156.64796958,0.00023232,7,"2025-01-09T19:50:47.165",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337603,1736452247174,"fUST",-156.64796958,0.00023232,7,"2025-01-09T19:50:47.174",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337605,1736452247183,"fUST",-156.64796958,0.00023232,7,"2025-01-09T19:50:47.183",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337607,1736452247193,"fUST",-156.64796958,0.00023232,7,"2025-01-09T19:50:47.193",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337609,1736452247202,"fUST",-156.64796958,0.00023232,7,"2025-01-09T19:50:47.202",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337611,1736452247213,"fUST",-156.64796958,0.00023232,7,"2025-01-09T19:50:47.213",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337613,1736452247222,"fUST",-156.64,0.00023232,7,"2025-01-09T19:50:47.222",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337615,1736452247233,"fUST",-151.0,0.00023238,2,"2025-01-09T19:50:47.233",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337617,1736452247242,"fUST",-151.0,0.00023238,7,"2025-01-09T19:50:47.242",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337619,1736452247251,"fUST",-151.0,0.00023238,7,"2025-01-09T19:50:47.251",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337621,1736452247260,"fUST",-151.0,0.00023238,7,"2025-01-09T19:50:47.260",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337623,1736452247270,"fUST",-151.0,0.00023238,7,"2025-01-09T19:50:47.270",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337625,1736452247280,"fUST",-1562.5,0.0002328,3,"2025-01-09T19:50:47.280",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337627,1736452247290,"fUST",-187.54,0.0002328,3,"2025-01-09T19:50:47.290",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337629,1736452247300,"fUST",-5133.24,0.0002328,3,"2025-01-09T19:50:47.300",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337631,1736452247310,"fUST",-597.59,0.00023282,3,"2025-01-09T19:50:47.310",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337633,1736452247319,"fUST",-534.65,0.00023282,3,"2025-01-09T19:50:47.319",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337635,1736452247328,"fUST",-918.25,0.00023285,3,"2025-01-09T19:50:47.328",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337637,1736452247338,"fUST",-2000.0,0.000233,2,"2025-01-09T19:50:47.338",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337639,1736452247347,"fUST",-2000.0,0.000233,2,"2025-01-09T19:50:47.347",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337641,1736452247356,"fUST",-151.0,0.000233,7,"2025-01-09T19:50:47.356",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337643,1736452247366,"fUST",-2558.0,0.00023328,7,"2025-01-09T19:50:47.366",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337645,1736452247375,"fUST",-151.0,0.0002333,7,"2025-01-09T19:50:47.375",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337647,1736452247387,"fUST",-151.0,0.0002333,7,"2025-01-09T19:50:47.387",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337649,1736452247396,"fUST",-151.0,0.0002333,7,"2025-01-09T19:50:47.396",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337651,1736452247406,"fUST",-151.0,0.0002333,7,"2025-01-09T19:50:47.406",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337653,1736452247416,"fUST",-151.0,0.0002333,7,"2025-01-09T19:50:47.416",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337655,1736452247426,"fUST",-151.0,0.0002333,7,"2025-01-09T19:50:47.426",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337657,1736452247436,"fUST",-172.98748999,0.00023331,10,"2025-01-09T19:50:47.436",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337658,1736452247446,"fUST",-150.26,0.00023331,10,"2025-01-09T19:50:47.446",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337661,1736452247456,"fUST",-500.0,0.00023331,10,"2025-01-09T19:50:47.456",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337662,1736452247465,"fUST",-500.0,0.00023331,10,"2025-01-09T19:50:47.465",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337664,1736452247474,"fUST",-500.0,0.00023331,10,"2025-01-09T19:50:47.474",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337666,1736452247484,"fUST",-150.26,0.00023331,2,"2025-01-09T19:50:47.484",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337668,1736452247494,"fUST",-150.42008958,0.00023331,10,"2025-01-09T19:50:47.494",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337670,1736452247504,"fUST",-150.26,0.00023331,10,"2025-01-09T19:50:47.504",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337672,1736452247513,"fUST",-150.26,0.00023331,2,"2025-01-09T19:50:47.513",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337674,1736452247523,"fUST",-500.0,0.00023331,10,"2025-01-09T19:50:47.523",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337676,1736452247533,"fUST",-853.57873447,0.00023331,10,"2025-01-09T19:50:47.533",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337678,1736452247542,"fUST",-150.26,0.00023331,2,"2025-01-09T19:50:47.542",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337680,1736452247551,"fUST",-500.0,0.00023331,10,"2025-01-09T19:50:47.551",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337682,1736452247561,"fUST",-150.26,0.00023331,2,"2025-01-09T19:50:47.561",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337685,1736452247571,"fUST",-500.0,0.00023331,10,"2025-01-09T19:50:47.571",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337687,1736452247581,"fUST",-500.0,0.00023331,10,"2025-01-09T19:50:47.581",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337689,1736452247590,"fUST",-294.22725156,0.00023331,9,"2025-01-09T19:50:47.590",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337691,1736452247600,"fUST",-150.26,0.00023331,2,"2025-01-09T19:50:47.600",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337693,1736452247610,"fUST",-500.0,0.00023331,10,"2025-01-09T19:50:47.610",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337695,1736452247620,"fUST",-500.0,0.00023331,10,"2025-01-09T19:50:47.620",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337696,1736452247629,"fUST",-152.66725,0.00023332,7,"2025-01-09T19:50:47.629",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337699,1736452247650,"fUST",-69262.50930553,0.00023333,10,"2025-01-09T19:50:47.650",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337718,1736452717765,"fUST",166.372971,0.00013973,2,"2025-01-09T19:58:37.765",0.0002336,11.82,0.9463033935131292,312177043.0719695]
[348337724,1736453232149,"fUST",-500.0,0.00019994,3,"2025-01-09T20:07:12.149",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348337725,1736453232177,"fUST",-586.11,0.00019994,3,"2025-01-09T20:07:12.177",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348337726,1736453232197,"fUST",-252.9480015,0.00019996,3,"2025-01-09T20:07:12.197",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348337727,1736453232220,"fUST",-500.60432043,0.00019996,3,"2025-01-09T20:07:12.220",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348337728,1736453232245,"fUST",-500.0,0.00019996,3,"2025-01-09T20:07:12.245",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348337729,1736453232268,"fUST",-165.29434075,0.0002017,2,"2025-01-09T20:07:12.268",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348337730,1736453232289,"fUST",-300.0,0.00020207,2,"2025-01-09T20:07:12.289",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348337731,1736453232314,"fUST",-500.0,0.0002021,3,"2025-01-09T20:07:12.314",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348337732,1736453232338,"fUST",-500.0,0.0002021,3,"2025-01-09T20:07:12.338",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348337733,1736453232359,"fUST",-788.42448663,0.00020264,2,"2025-01-09T20:07:12.359",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348337734,1736453242119,"fUST",-307.62820861,0.00020264,2,"2025-01-09T20:07:22.119",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348337735,1736453242211,"fUST",-1181.77938419,0.00020264,2,"2025-01-09T20:07:22.211",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348337736,1736453252103,"fUST",-707.83514969,0.00020264,2,"2025-01-09T20:07:32.103",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348337811,1736453436445,"fUST",-150.0,0.000189,2,"2025-01-09T20:10:36.445",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348337813,1736453436455,"fUST",-170.6858273,0.00019514,2,"2025-01-09T20:10:36.455",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348337815,1736453436464,"fUST",-165.29434074,0.0002017,2,"2025-01-09T20:10:36.464",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348337817,1736453436476,"fUST",-500.0,0.00020264,3,"2025-01-09T20:10:36.476",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348337819,1736453436485,"fUST",-500.0,0.00020264,3,"2025-01-09T20:10:36.485",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348337821,1736453436495,"fUST",-1638.0,0.00020264,2,"2025-01-09T20:10:36.495",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348337823,1736453436505,"fUST",-500.0,0.00020264,3,"2025-01-09T20:10:36.505",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348337825,1736453436514,"fUST",-500.0,0.00020264,3,"2025-01-09T20:10:36.514",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348337827,1736453436523,"fUST",-223.54294456,0.00020265,3,"2025-01-09T20:10:36.523",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348337829,1736453436533,"fUST",-509.93732249,0.00020265,3,"2025-01-09T20:10:36.533",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348337831,1736453436543,"fUST",-500.0,0.00020265,3,"2025-01-09T20:10:36.543",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348337833,1736453436551,"fUST",-500.0,0.00020265,3,"2025-01-09T20:10:36.551",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348337835,1736453436561,"fUST",-500.0,0.00020265,3,"2025-01-09T20:10:36.561",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348337837,1736453436570,"fUST",-500.0,0.00020265,3,"2025-01-09T20:10:36.570",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348337839,1736453436579,"fUST",-500.0,0.00020265,3,"2025-01-09T20:10:36.579",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348337841,1736453436589,"fUST",-500.0,0.00020265,3,"2025-01-09T20:10:36.589",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348337843,1736453436599,"fUST",-500.0,0.00020265,3,"2025-01-09T20:10:36.599",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348337845,1736453436609,"fUST",-500.0,0.00020265,3,"2025-01-09T20:10:36.609",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348337847,1736453436621,"fUST",-421.52412678,0.00020265,3,"2025-01-09T20:10:36.621",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348337849,1736453436632,"fUST",-67.31300854,0.00020265,3,"2025-01-09T20:10:36.632",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348337851,1736453436642,"fUST",-500.0,0.00020265,3,"2025-01-09T20:10:36.642",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348337853,1736453436651,"fUST",-95.51980245,0.00020265,3,"2025-01-09T20:10:36.651",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348337856,1736453436662,"fUST",-404.48019755,0.00020265,3,"2025-01-09T20:10:36.662",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348337858,1736453436672,"fUST",-256.95411532,0.00020265,3,"2025-01-09T20:10:36.672",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348337860,1736453436683,"fUST",-340.65846001,0.00020265,3,"2025-01-09T20:10:36.683",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348337862,1736453436693,"fUST",-500.0,0.00020265,3,"2025-01-09T20:10:36.693",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348337864,1736453436702,"fUST",-500.0,0.00020265,3,"2025-01-09T20:10:36.702",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348337866,1736453436711,"fUST",-500.0,0.00020265,3,"2025-01-09T20:10:36.711",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348337868,1736453436721,"fUST",-500.0,0.00020265,3,"2025-01-09T20:10:36.721",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348337870,1736453436730,"fUST",-500.0,0.00020265,3,"2025-01-09T20:10:36.730",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348337872,1736453436739,"fUST",-608.10065513,0.00020265,3,"2025-01-09T20:10:36.739",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348337874,1736453436748,"fUST",-500.0,0.00020265,3,"2025-01-09T20:10:36.748",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348337876,1736453436757,"fUST",-500.0,0.00020265,2,"2025-01-09T20:10:36.757",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348337878,1736453436769,"fUST",-206.21407199,0.00020265,3,"2025-01-09T20:10:36.769",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348337880,1736453436786,"fUST",-293.78592801,0.00020265,3,"2025-01-09T20:10:36.786",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348337882,1736453436795,"fUST",-500.0,0.00020265,3,"2025-01-09T20:10:36.795",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348337884,1736453436805,"fUST",-500.0,0.00020265,3,"2025-01-09T20:10:36.805",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348337886,1736453436814,"fUST",-151.70407199,0.00020265,3,"2025-01-09T20:10:36.814",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338035,1736453438444,"fUST",-348.29592801,0.00020265,3,"2025-01-09T20:10:38.444",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338037,1736453438454,"fUST",-500.0,0.00020265,3,"2025-01-09T20:10:38.454",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338039,1736453438463,"fUST",-500.0,0.00020265,3,"2025-01-09T20:10:38.463",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338041,1736453438473,"fUST",-253.75710513,0.00020265,3,"2025-01-09T20:10:38.473",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338050,1736453438550,"fUST",-246.24289487,0.00020265,3,"2025-01-09T20:10:38.550",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338052,1736453438560,"fUST",-781.25,0.00020265,3,"2025-01-09T20:10:38.560",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338054,1736453438570,"fUST",-500.0,0.00020265,3,"2025-01-09T20:10:38.570",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338056,1736453438579,"fUST",-500.0,0.00020265,3,"2025-01-09T20:10:38.579",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338058,1736453438589,"fUST",-500.0,0.00020265,3,"2025-01-09T20:10:38.589",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338060,1736453438599,"fUST",-500.0,0.00020265,3,"2025-01-09T20:10:38.599",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338062,1736453438608,"fUST",-500.0,0.00020265,3,"2025-01-09T20:10:38.608",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338064,1736453438617,"fUST",-500.0,0.00020265,3,"2025-01-09T20:10:38.617",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338066,1736453438634,"fUST",-3544.87,0.00020265,3,"2025-01-09T20:10:38.634",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338068,1736453438644,"fUST",-588.22422484,0.00020265,3,"2025-01-09T20:10:38.644",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338070,1736453438653,"fUST",-500.0,0.00020265,3,"2025-01-09T20:10:38.653",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338072,1736453438663,"fUST",-184.54483202,0.00020265,3,"2025-01-09T20:10:38.663",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338074,1736453438672,"fUST",-500.0,0.00020265,3,"2025-01-09T20:10:38.672",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338076,1736453438682,"fUST",-500.0,0.00020265,3,"2025-01-09T20:10:38.682",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338078,1736453438691,"fUST",-500.0,0.00020265,3,"2025-01-09T20:10:38.691",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338080,1736453438700,"fUST",-573.51,0.00020265,3,"2025-01-09T20:10:38.700",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338082,1736453438710,"fUST",-500.0,0.00020265,3,"2025-01-09T20:10:38.710",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338084,1736453438719,"fUST",-500.0,0.00020265,3,"2025-01-09T20:10:38.719",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338086,1736453438728,"fUST",-500.0,0.00020265,3,"2025-01-09T20:10:38.728",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338088,1736453438738,"fUST",-500.0,0.00020266,3,"2025-01-09T20:10:38.738",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338090,1736453438747,"fUST",-500.0,0.00020266,3,"2025-01-09T20:10:38.747",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338092,1736453438756,"fUST",-500.0,0.00020266,3,"2025-01-09T20:10:38.756",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338094,1736453438765,"fUST",-597.61,0.00020266,3,"2025-01-09T20:10:38.765",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338096,1736453438775,"fUST",-586.11,0.00020268,3,"2025-01-09T20:10:38.775",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338098,1736453438784,"fUST",-500.0,0.00020269,2,"2025-01-09T20:10:38.784",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338100,1736453438793,"fUST",-639.40855505,0.00020269,2,"2025-01-09T20:10:38.793",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338102,1736453438804,"fUST",-500.0,0.0002027,3,"2025-01-09T20:10:38.804",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338104,1736453438813,"fUST",-500.0,0.0002027,3,"2025-01-09T20:10:38.813",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338106,1736453438823,"fUST",-500.0,0.0002027,3,"2025-01-09T20:10:38.823",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338108,1736453438832,"fUST",-500.0,0.0002027,3,"2025-01-09T20:10:38.832",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338110,1736453438842,"fUST",-500.0,0.0002027,3,"2025-01-09T20:10:38.842",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338112,1736453438851,"fUST",-211.7731469,0.0002027,3,"2025-01-09T20:10:38.851",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338114,1736453438863,"fUST",-288.2268531,0.0002027,3,"2025-01-09T20:10:38.863",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338117,1736453438879,"fUST",-500.0,0.0002027,3,"2025-01-09T20:10:38.879",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338118,1736453438888,"fUST",-500.0,0.0002027,3,"2025-01-09T20:10:38.888",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338120,1736453438897,"fUST",-500.0,0.0002027,3,"2025-01-09T20:10:38.897",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338122,1736453438906,"fUST",-500.0,0.0002027,3,"2025-01-09T20:10:38.906",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338124,1736453438915,"fUST",-500.0,0.0002027,3,"2025-01-09T20:10:38.915",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338126,1736453438924,"fUST",-500.0,0.0002027,3,"2025-01-09T20:10:38.924",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338128,1736453438934,"fUST",-500.0,0.0002027,3,"2025-01-09T20:10:38.934",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338131,1736453438945,"fUST",-500.0,0.0002027,3,"2025-01-09T20:10:38.945",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338133,1736453438954,"fUST",-500.0,0.0002027,3,"2025-01-09T20:10:38.954",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338135,1736453438964,"fUST",-500.0,0.00020538,3,"2025-01-09T20:10:38.964",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338137,1736453438973,"fUST",-385.33,0.00020538,3,"2025-01-09T20:10:38.973",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338139,1736453438982,"fUST",-500.0,0.00020539,3,"2025-01-09T20:10:38.982",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338141,1736453438992,"fUST",-171.224,0.00020539,2,"2025-01-09T20:10:38.992",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338142,1736453439005,"fUST",-500.0,0.00020539,3,"2025-01-09T20:10:39.005",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338144,1736453439015,"fUST",-500.0,0.00020539,2,"2025-01-09T20:10:39.015",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338146,1736453439024,"fUST",-534.44,0.00020539,3,"2025-01-09T20:10:39.024",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338148,1736453439034,"fUST",-500.0,0.00020539,3,"2025-01-09T20:10:39.034",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338150,1736453439046,"fUST",-570.69,0.00020539,3,"2025-01-09T20:10:39.046",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338152,1736453439056,"fUST",-501.52501386,0.00020539,3,"2025-01-09T20:10:39.056",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338155,1736453439068,"fUST",-279.72498614,0.00020539,3,"2025-01-09T20:10:39.068",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338157,1736453439079,"fUST",-500.0,0.00020539,3,"2025-01-09T20:10:39.079",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338159,1736453439090,"fUST",-326.0,0.00020539,3,"2025-01-09T20:10:39.090",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338161,1736453439099,"fUST",-177.99,0.00020539,3,"2025-01-09T20:10:39.099",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338163,1736453439110,"fUST",-3544.87,0.00020539,3,"2025-01-09T20:10:39.110",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338165,1736453439124,"fUST",-500.0,0.00020539,3,"2025-01-09T20:10:39.124",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338167,1736453439135,"fUST",-500.0,0.00020539,3,"2025-01-09T20:10:39.135",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338169,1736453439144,"fUST",-500.0,0.00020539,3,"2025-01-09T20:10:39.144",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338171,1736453439154,"fUST",-521.54919414,0.00020539,3,"2025-01-09T20:10:39.154",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338173,1736453439163,"fUST",-586.11,0.00020542,3,"2025-01-09T20:10:39.163",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338175,1736453439173,"fUST",-500.0,0.00020544,3,"2025-01-09T20:10:39.173",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338176,1736453439183,"fUST",-500.0,0.00020544,3,"2025-01-09T20:10:39.183",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338178,1736453439192,"fUST",-500.0,0.00020544,3,"2025-01-09T20:10:39.192",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338181,1736453439203,"fUST",-500.0,0.00020544,3,"2025-01-09T20:10:39.203",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338183,1736453439212,"fUST",-500.0,0.00020544,3,"2025-01-09T20:10:39.212",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338185,1736453439221,"fUST",-248.22658657,0.00020544,3,"2025-01-09T20:10:39.221",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338187,1736453439230,"fUST",-500.0,0.00020544,3,"2025-01-09T20:10:39.230",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338189,1736453439240,"fUST",-500.0,0.00020544,3,"2025-01-09T20:10:39.240",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338191,1736453439250,"fUST",-206.48145436,0.00020657,2,"2025-01-09T20:10:39.250",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338192,1736453439259,"fUST",-703.45403865,0.00020794,2,"2025-01-09T20:10:39.259",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338340,1736453440712,"fUST",-1088.54596135,0.00020794,2,"2025-01-09T20:10:40.712",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338342,1736453440722,"fUST",-398.29672969,0.00020812,3,"2025-01-09T20:10:40.722",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338347,1736453440765,"fUST",-101.70327031,0.00020812,3,"2025-01-09T20:10:40.765",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338349,1736453440774,"fUST",-366.51,0.00020813,3,"2025-01-09T20:10:40.774",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338351,1736453440784,"fUST",-500.0,0.00020813,2,"2025-01-09T20:10:40.784",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338353,1736453440794,"fUST",-500.0,0.00020813,3,"2025-01-09T20:10:40.794",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338355,1736453440803,"fUST",-781.25,0.00020813,3,"2025-01-09T20:10:40.803",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338357,1736453440812,"fUST",-553.94,0.00020813,3,"2025-01-09T20:10:40.812",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338359,1736453440822,"fUST",-3544.87,0.00020813,3,"2025-01-09T20:10:40.822",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338361,1736453440831,"fUST",-538.9,0.00020813,3,"2025-01-09T20:10:40.831",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338363,1736453440841,"fUST",-500.0,0.00020813,3,"2025-01-09T20:10:40.841",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338365,1736453440850,"fUST",-586.11,0.00020816,3,"2025-01-09T20:10:40.850",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338367,1736453440859,"fUST",-500.0,0.00020818,3,"2025-01-09T20:10:40.859",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338369,1736453440868,"fUST",-325.32,0.00020818,3,"2025-01-09T20:10:40.868",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338371,1736453440880,"fUST",-429.89005962,0.00020818,3,"2025-01-09T20:10:40.880",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338373,1736453440891,"fUST",-70.10994038,0.00020818,3,"2025-01-09T20:10:40.891",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338375,1736453440900,"fUST",-165.29434074,0.00020936,2,"2025-01-09T20:10:40.900",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338377,1736453440910,"fUST",-535.2,0.00021086,3,"2025-01-09T20:10:40.910",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338379,1736453440919,"fUST",-500.0,0.00021087,2,"2025-01-09T20:10:40.919",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338381,1736453440929,"fUST",-500.0,0.00021087,3,"2025-01-09T20:10:40.929",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338383,1736453440938,"fUST",-781.25,0.00021087,3,"2025-01-09T20:10:40.938",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338385,1736453440947,"fUST",-3544.87,0.00021087,3,"2025-01-09T20:10:40.947",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338387,1736453440956,"fUST",-500.0,0.00021087,3,"2025-01-09T20:10:40.956",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338389,1736453440965,"fUST",-586.11,0.0002109,3,"2025-01-09T20:10:40.965",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338391,1736453440975,"fUST",-500.0,0.00021092,3,"2025-01-09T20:10:40.975",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338393,1736453440984,"fUST",-500.0,0.00021092,3,"2025-01-09T20:10:40.984",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338395,1736453440993,"fUST",-150.0,0.000213,2,"2025-01-09T20:10:40.993",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338397,1736453441006,"fUST",-500.0,0.00021361,2,"2025-01-09T20:10:41.006",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338399,1736453441015,"fUST",-500.0,0.00021361,3,"2025-01-09T20:10:41.015",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338401,1736453441024,"fUST",-781.25,0.00021361,3,"2025-01-09T20:10:41.024",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338403,1736453441034,"fUST",-3544.87,0.00021361,3,"2025-01-09T20:10:41.034",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338405,1736453441044,"fUST",-500.0,0.00021361,3,"2025-01-09T20:10:41.044",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338407,1736453441054,"fUST",-586.11,0.00021364,3,"2025-01-09T20:10:41.054",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338409,1736453441063,"fUST",-500.0,0.00021366,3,"2025-01-09T20:10:41.063",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338411,1736453441072,"fUST",-500.0,0.00021366,3,"2025-01-09T20:10:41.072",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338413,1736453441082,"fUST",-500.0,0.00021635,2,"2025-01-09T20:10:41.082",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338415,1736453441092,"fUST",-500.0,0.00021635,3,"2025-01-09T20:10:41.092",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338417,1736453441101,"fUST",-781.25,0.00021635,3,"2025-01-09T20:10:41.101",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338419,1736453441110,"fUST",-3544.87,0.00021635,3,"2025-01-09T20:10:41.110",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338421,1736453441122,"fUST",-491.52,0.00021635,3,"2025-01-09T20:10:41.122",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338423,1736453441131,"fUST",-586.11,0.00021638,3,"2025-01-09T20:10:41.131",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338425,1736453441140,"fUST",-500.0,0.0002164,3,"2025-01-09T20:10:41.140",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338427,1736453441150,"fUST",-500.0,0.0002164,3,"2025-01-09T20:10:41.150",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338429,1736453441159,"fUST",-165.29434074,0.00021701,2,"2025-01-09T20:10:41.159",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338431,1736453441168,"fUST",-500.0,0.00021909,2,"2025-01-09T20:10:41.168",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338433,1736453441178,"fUST",-500.0,0.00021909,3,"2025-01-09T20:10:41.178",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338435,1736453441187,"fUST",-781.25,0.00021909,3,"2025-01-09T20:10:41.187",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338437,1736453441196,"fUST",-3544.87,0.00021909,3,"2025-01-09T20:10:41.196",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338439,1736453441205,"fUST",-586.11,0.00021912,3,"2025-01-09T20:10:41.205",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338441,1736453441215,"fUST",-500.0,0.00021914,3,"2025-01-09T20:10:41.215",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338443,1736453441224,"fUST",-500.0,0.00021914,3,"2025-01-09T20:10:41.224",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338445,1736453441233,"fUST",-206.48145436,0.00021918,2,"2025-01-09T20:10:41.233",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338446,1736453441243,"fUST",-636.898,0.0002216,2,"2025-01-09T20:10:41.243",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338449,1736453441252,"fUST",-500.0,0.00022183,3,"2025-01-09T20:10:41.252",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338451,1736453441262,"fUST",-500.0,0.00022183,2,"2025-01-09T20:10:41.262",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338453,1736453441271,"fUST",-500.0,0.00022183,3,"2025-01-09T20:10:41.271",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338455,1736453441281,"fUST",-500.0,0.00022183,3,"2025-01-09T20:10:41.281",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338457,1736453441290,"fUST",-781.25,0.00022183,3,"2025-01-09T20:10:41.290",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338459,1736453441299,"fUST",-3544.87,0.00022183,3,"2025-01-09T20:10:41.299",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338461,1736453441309,"fUST",-500.0,0.00022183,3,"2025-01-09T20:10:41.309",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338463,1736453441318,"fUST",-586.11,0.00022186,3,"2025-01-09T20:10:41.318",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338465,1736453441327,"fUST",-500.0,0.00022188,3,"2025-01-09T20:10:41.327",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338467,1736453441337,"fUST",-500.0,0.00022188,3,"2025-01-09T20:10:41.337",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338469,1736453441346,"fUST",-500.0,0.00022457,2,"2025-01-09T20:10:41.346",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338471,1736453441356,"fUST",-500.0,0.00022457,3,"2025-01-09T20:10:41.356",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338473,1736453441365,"fUST",-781.25,0.00022457,3,"2025-01-09T20:10:41.365",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338474,1736453441378,"fUST",-3544.87,0.00022457,3,"2025-01-09T20:10:41.378",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338476,1736453441387,"fUST",-500.0,0.00022457,3,"2025-01-09T20:10:41.387",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338478,1736453441396,"fUST",-825.9056342,0.00022457,4,"2025-01-09T20:10:41.396",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338486,1736453441462,"fUST",-966.0943658,0.00022457,4,"2025-01-09T20:10:41.462",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338488,1736453441471,"fUST",-586.11,0.0002246,3,"2025-01-09T20:10:41.471",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338490,1736453441481,"fUST",-500.0,0.00022462,3,"2025-01-09T20:10:41.481",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338492,1736453441490,"fUST",-500.0,0.00022462,3,"2025-01-09T20:10:41.490",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338494,1736453441500,"fUST",-165.29434074,0.00022467,2,"2025-01-09T20:10:41.500",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338496,1736453441509,"fUST",-394.0,0.00022667,2,"2025-01-09T20:10:41.509",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338498,1736453441519,"fUST",-2500.0,0.00022676,3,"2025-01-09T20:10:41.519",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338500,1736453441528,"fUST",-182.58181231,0.0002273,2,"2025-01-09T20:10:41.528",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338502,1736453441538,"fUST",-500.0,0.00022731,2,"2025-01-09T20:10:41.538",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338504,1736453441547,"fUST",-500.0,0.00022731,3,"2025-01-09T20:10:41.547",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338506,1736453441556,"fUST",-781.25,0.00022731,3,"2025-01-09T20:10:41.556",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338508,1736453441566,"fUST",-3544.87,0.00022731,3,"2025-01-09T20:10:41.566",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338510,1736453441575,"fUST",-500.0,0.00022731,3,"2025-01-09T20:10:41.575",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338512,1736453441585,"fUST",-586.11,0.00022734,3,"2025-01-09T20:10:41.585",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338514,1736453441595,"fUST",-500.0,0.00022736,3,"2025-01-09T20:10:41.595",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338516,1736453441604,"fUST",-500.0,0.00022736,3,"2025-01-09T20:10:41.604",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338526,1736453441696,"fUST",-166.372971,0.00022759,2,"2025-01-09T20:10:41.696",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338528,1736453441706,"fUST",-150.0,0.00022967,2,"2025-01-09T20:10:41.706",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338530,1736453441715,"fUST",-535.925,0.00022967,2,"2025-01-09T20:10:41.715",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338532,1736453441725,"fUST",-2076.0,0.00022967,2,"2025-01-09T20:10:41.725",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338534,1736453441734,"fUST",-2331.193,0.00022967,2,"2025-01-09T20:10:41.734",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338536,1736453441743,"fUST",-19343.94931975,0.00023,30,"2025-01-09T20:10:41.743",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338710,1736453443502,"fUST",-370.36,0.00023,30,"2025-01-09T20:10:43.502",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338712,1736453443514,"fUST",-16599.99999967,0.00023,30,"2025-01-09T20:10:43.514",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338715,1736453443527,"fUST",-537.49999945,0.00023,30,"2025-01-09T20:10:43.527",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338717,1736453443538,"fUST",-22281.94793177,0.00023,30,"2025-01-09T20:10:43.538",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338719,1736453443548,"fUST",-500.0,0.00023005,2,"2025-01-09T20:10:43.548",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338721,1736453443558,"fUST",-500.0,0.00023005,3,"2025-01-09T20:10:43.558",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338723,1736453443567,"fUST",-781.25,0.00023005,3,"2025-01-09T20:10:43.567",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338725,1736453443576,"fUST",-3544.87,0.00023005,3,"2025-01-09T20:10:43.576",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338727,1736453443586,"fUST",-500.0,0.00023005,3,"2025-01-09T20:10:43.586",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338729,1736453443595,"fUST",-586.11,0.00023008,3,"2025-01-09T20:10:43.595",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338731,1736453443605,"fUST",-500.0,0.0002301,3,"2025-01-09T20:10:43.605",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338733,1736453443614,"fUST",-381.3,0.0002301,3,"2025-01-09T20:10:43.614",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338736,1736453443624,"fUST",-206.48145436,0.00023179,2,"2025-01-09T20:10:43.624",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338737,1736453443634,"fUST",-151.0,0.000232,7,"2025-01-09T20:10:43.634",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338739,1736453443643,"fUST",-165.29434074,0.00023232,2,"2025-01-09T20:10:43.643",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338741,1736453443652,"fUST",-32669.45228244,0.00023232,3,"2025-01-09T20:10:43.652",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338743,1736453443662,"fUST",-921.6329067,0.00023232,7,"2025-01-09T20:10:43.662",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338745,1736453443671,"fUST",-921.6329067,0.00023232,7,"2025-01-09T20:10:43.671",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338747,1736453443680,"fUST",-921.6329067,0.00023232,7,"2025-01-09T20:10:43.680",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338750,1736453443690,"fUST",-921.6329067,0.00023232,7,"2025-01-09T20:10:43.690",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338752,1736453443701,"fUST",-921.6329067,0.00023232,7,"2025-01-09T20:10:43.701",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338753,1736453443710,"fUST",-921.6329067,0.00023232,7,"2025-01-09T20:10:43.710",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338755,1736453443719,"fUST",-921.6329067,0.00023232,7,"2025-01-09T20:10:43.719",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338757,1736453443729,"fUST",-921.6329067,0.00023232,7,"2025-01-09T20:10:43.729",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338759,1736453443738,"fUST",-921.6329067,0.00023232,7,"2025-01-09T20:10:43.738",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338761,1736453443747,"fUST",-921.6329067,0.00023232,7,"2025-01-09T20:10:43.747",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338763,1736453443757,"fUST",-921.6329067,0.00023232,7,"2025-01-09T20:10:43.757",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338765,1736453443766,"fUST",-921.6329067,0.00023232,7,"2025-01-09T20:10:43.766",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338767,1736453443775,"fUST",-921.6329067,0.00023232,7,"2025-01-09T20:10:43.775",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338769,1736453443784,"fUST",-921.6329067,0.00023232,7,"2025-01-09T20:10:43.784",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338771,1736453443793,"fUST",-921.6329067,0.00023232,7,"2025-01-09T20:10:43.793",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338773,1736453443803,"fUST",-921.6329067,0.00023232,7,"2025-01-09T20:10:43.803",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338776,1736453443814,"fUST",-921.6329067,0.00023232,7,"2025-01-09T20:10:43.814",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338777,1736453443823,"fUST",-921.6329067,0.00023232,7,"2025-01-09T20:10:43.823",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338779,1736453443833,"fUST",-921.6329067,0.00023232,7,"2025-01-09T20:10:43.833",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338781,1736453443842,"fUST",-921.63,0.00023232,7,"2025-01-09T20:10:43.842",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338783,1736453443852,"fUST",-1382.44936005,0.00023232,7,"2025-01-09T20:10:43.852",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338785,1736453443861,"fUST",-1382.44936005,0.00023232,7,"2025-01-09T20:10:43.861",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338788,1736453443871,"fUST",-1382.44936005,0.00023232,7,"2025-01-09T20:10:43.871",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338789,1736453443880,"fUST",-1382.44936005,0.00023232,7,"2025-01-09T20:10:43.880",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338791,1736453443889,"fUST",-1382.44936005,0.00023232,7,"2025-01-09T20:10:43.889",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338793,1736453443898,"fUST",-1382.44936005,0.00023232,7,"2025-01-09T20:10:43.898",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338795,1736453443907,"fUST",-1382.44936005,0.00023232,7,"2025-01-09T20:10:43.907",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338797,1736453443916,"fUST",-1382.44936005,0.00023232,7,"2025-01-09T20:10:43.916",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338799,1736453443925,"fUST",-1382.44936005,0.00023232,7,"2025-01-09T20:10:43.925",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338801,1736453443935,"fUST",-1382.44936005,0.00023232,7,"2025-01-09T20:10:43.935",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338803,1736453443944,"fUST",-1382.44936005,0.00023232,7,"2025-01-09T20:10:43.944",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338805,1736453443953,"fUST",-488.49198389,0.00023232,7,"2025-01-09T20:10:43.953",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338808,1736453443966,"fUST",-893.95737616,0.00023232,7,"2025-01-09T20:10:43.966",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338810,1736453443975,"fUST",-1382.44936005,0.00023232,7,"2025-01-09T20:10:43.975",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338812,1736453443984,"fUST",-1382.44936005,0.00023232,7,"2025-01-09T20:10:43.984",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338814,1736453443992,"fUST",-1382.44936005,0.00023232,7,"2025-01-09T20:10:43.992",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338816,1736453444003,"fUST",-1382.44936005,0.00023232,7,"2025-01-09T20:10:44.003",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338818,1736453444015,"fUST",-1382.44936005,0.00023232,7,"2025-01-09T20:10:44.015",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338820,1736453444024,"fUST",-1382.44936005,0.00023232,7,"2025-01-09T20:10:44.024",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338822,1736453444034,"fUST",-1382.44936005,0.00023232,7,"2025-01-09T20:10:44.034",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338824,1736453444043,"fUST",-1382.44,0.00023232,7,"2025-01-09T20:10:44.043",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338826,1736453444053,"fUST",-153.93836279,0.00023232,7,"2025-01-09T20:10:44.053",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338828,1736453444062,"fUST",-153.93836279,0.00023232,7,"2025-01-09T20:10:44.062",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338830,1736453444071,"fUST",-153.93836279,0.00023232,7,"2025-01-09T20:10:44.071",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338832,1736453444081,"fUST",-153.93836279,0.00023232,7,"2025-01-09T20:10:44.081",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338834,1736453444090,"fUST",-153.93836279,0.00023232,7,"2025-01-09T20:10:44.090",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338836,1736453444099,"fUST",-153.93836279,0.00023232,7,"2025-01-09T20:10:44.099",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338838,1736453444108,"fUST",-153.93836279,0.00023232,7,"2025-01-09T20:10:44.108",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338840,1736453444118,"fUST",-153.93836279,0.00023232,7,"2025-01-09T20:10:44.118",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338842,1736453444128,"fUST",-153.93836279,0.00023232,7,"2025-01-09T20:10:44.128",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338844,1736453444137,"fUST",-153.93836279,0.00023232,7,"2025-01-09T20:10:44.137",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338846,1736453444146,"fUST",-153.93836279,0.00023232,7,"2025-01-09T20:10:44.146",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338848,1736453444155,"fUST",-153.93836279,0.00023232,7,"2025-01-09T20:10:44.155",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338850,1736453444164,"fUST",-153.93836279,0.00023232,7,"2025-01-09T20:10:44.164",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338852,1736453444173,"fUST",-153.93836279,0.00023232,7,"2025-01-09T20:10:44.173",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338853,1736453444183,"fUST",-153.93836279,0.00023232,7,"2025-01-09T20:10:44.183",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338855,1736453444192,"fUST",-153.93836279,0.00023232,7,"2025-01-09T20:10:44.192",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338857,1736453444201,"fUST",-153.93836279,0.00023232,7,"2025-01-09T20:10:44.201",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338859,1736453444212,"fUST",-153.93836279,0.00023232,7,"2025-01-09T20:10:44.212",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338861,1736453444221,"fUST",-153.93,0.00023232,7,"2025-01-09T20:10:44.221",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338863,1736453444230,"fUST",-219.36216698,0.00023232,7,"2025-01-09T20:10:44.230",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338865,1736453444240,"fUST",-219.36216698,0.00023232,7,"2025-01-09T20:10:44.240",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338867,1736453444249,"fUST",-219.36216698,0.00023232,7,"2025-01-09T20:10:44.249",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338869,1736453444258,"fUST",-219.36216698,0.00023232,7,"2025-01-09T20:10:44.258",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338872,1736453444268,"fUST",-219.36216698,0.00023232,7,"2025-01-09T20:10:44.268",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338874,1736453444277,"fUST",-219.36216698,0.00023232,7,"2025-01-09T20:10:44.277",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338876,1736453444286,"fUST",-219.36216698,0.00023232,7,"2025-01-09T20:10:44.286",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338877,1736453444295,"fUST",-219.36216698,0.00023232,7,"2025-01-09T20:10:44.295",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338879,1736453444304,"fUST",-219.36216698,0.00023232,7,"2025-01-09T20:10:44.304",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338881,1736453444313,"fUST",-219.36216698,0.00023232,7,"2025-01-09T20:10:44.313",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338883,1736453444322,"fUST",-219.36216698,0.00023232,7,"2025-01-09T20:10:44.322",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338885,1736453444331,"fUST",-68.07529699,0.00023232,7,"2025-01-09T20:10:44.331",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338888,1736453444343,"fUST",-151.28686999,0.00023232,7,"2025-01-09T20:10:44.343",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338890,1736453444352,"fUST",-219.36216698,0.00023232,7,"2025-01-09T20:10:44.352",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338892,1736453444361,"fUST",-219.36216698,0.00023232,7,"2025-01-09T20:10:44.361",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338894,1736453444371,"fUST",-219.36216698,0.00023232,7,"2025-01-09T20:10:44.371",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338896,1736453444380,"fUST",-219.36216698,0.00023232,7,"2025-01-09T20:10:44.380",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338898,1736453444389,"fUST",-219.36216698,0.00023232,7,"2025-01-09T20:10:44.389",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338900,1736453444398,"fUST",-219.36216698,0.00023232,7,"2025-01-09T20:10:44.398",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338902,1736453444407,"fUST",-219.36216698,0.00023232,7,"2025-01-09T20:10:44.407",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338903,1736453444417,"fUST",-219.36,0.00023232,7,"2025-01-09T20:10:44.417",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338905,1736453444426,"fUST",-500.0,0.00023279,2,"2025-01-09T20:10:44.426",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338907,1736453444435,"fUST",-500.0,0.00023279,3,"2025-01-09T20:10:44.435",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338909,1736453444445,"fUST",-781.25,0.00023279,3,"2025-01-09T20:10:44.445",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338912,1736453444455,"fUST",-2732.56796115,0.00023279,3,"2025-01-09T20:10:44.455",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338914,1736453444466,"fUST",-812.30203885,0.00023279,3,"2025-01-09T20:10:44.466",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338916,1736453444475,"fUST",-500.0,0.00023279,3,"2025-01-09T20:10:44.475",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348338918,1736453444485,"fUST",-375.19796115,0.00023282,3,"2025-01-09T20:10:44.485",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339019,1736453446574,"fUST",-210.91203885,0.00023282,3,"2025-01-09T20:10:46.574",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339020,1736453446584,"fUST",-500.0,0.00023284,3,"2025-01-09T20:10:46.584",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339021,1736453446593,"fUST",-2000.0,0.000233,2,"2025-01-09T20:10:46.593",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339022,1736453446603,"fUST",-933.59,0.000233,2,"2025-01-09T20:10:46.603",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339023,1736453446612,"fUST",-2000.0,0.000233,2,"2025-01-09T20:10:46.612",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339024,1736453446621,"fUST",-2000.0,0.000233,7,"2025-01-09T20:10:46.621",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339025,1736453446636,"fUST",-151.0,0.0002333,7,"2025-01-09T20:10:46.636",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339026,1736453446645,"fUST",-151.0,0.0002333,7,"2025-01-09T20:10:46.645",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339027,1736453446654,"fUST",-151.0,0.0002333,7,"2025-01-09T20:10:46.654",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339028,1736453446664,"fUST",-151.0,0.0002333,7,"2025-01-09T20:10:46.664",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339029,1736453446674,"fUST",-151.0,0.0002333,7,"2025-01-09T20:10:46.674",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339030,1736453446683,"fUST",-151.0,0.0002333,7,"2025-01-09T20:10:46.683",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339031,1736453446693,"fUST",-151.0,0.00023332,7,"2025-01-09T20:10:46.693",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339032,1736453446702,"fUST",-151.0,0.00023332,7,"2025-01-09T20:10:46.702",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339033,1736453446712,"fUST",-151.0,0.00023332,7,"2025-01-09T20:10:46.712",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339034,1736453446721,"fUST",-151.0,0.00023332,7,"2025-01-09T20:10:46.721",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339035,1736453446731,"fUST",-256.463636,0.00023332,7,"2025-01-09T20:10:46.731",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339036,1736453446740,"fUST",-151.0,0.00023332,7,"2025-01-09T20:10:46.740",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339037,1736453446749,"fUST",-151.0,0.00023332,2,"2025-01-09T20:10:46.749",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339038,1736453446759,"fUST",-151.0,0.00023332,2,"2025-01-09T20:10:46.759",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339039,1736453446771,"fUST",-276.589138,0.00023332,2,"2025-01-09T20:10:46.771",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339040,1736453446781,"fUST",-151.0,0.00023332,7,"2025-01-09T20:10:46.781",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339041,1736453446791,"fUST",-151.0,0.00023332,7,"2025-01-09T20:10:46.791",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339042,1736453446800,"fUST",-277.375996,0.00023332,7,"2025-01-09T20:10:46.800",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339043,1736453446810,"fUST",-151.0,0.00023332,7,"2025-01-09T20:10:46.810",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339044,1736453446820,"fUST",-151.0,0.00023332,7,"2025-01-09T20:10:46.820",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339045,1736453446830,"fUST",-151.0,0.00023332,7,"2025-01-09T20:10:46.830",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339046,1736453446840,"fUST",-161.446376,0.00023332,7,"2025-01-09T20:10:46.840",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339047,1736453446850,"fUST",-151.0,0.00023332,7,"2025-01-09T20:10:46.850",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339048,1736453446859,"fUST",-11178.22330365,0.00023332,5,"2025-01-09T20:10:46.859",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339049,1736453446868,"fUST",-4562.91903401,0.00023332,5,"2025-01-09T20:10:46.868",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339050,1736453446879,"fUST",-32213.98097053,0.00023332,10,"2025-01-09T20:10:46.879",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339085,1736453625522,"fUST",163.058224,0.00013973,2,"2025-01-09T20:13:45.522",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339092,1736453984447,"fUST",2549.23322858,0.00025,120,"2025-01-09T20:19:44.447",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339096,1736454294302,"fUST",2131.22892266,0.00025,120,"2025-01-09T20:24:54.302",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339103,1736454431107,"fUST",-291.706,0.00019264,2,"2025-01-09T20:27:11.107",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339104,1736454431129,"fUST",-163.772567,0.0001928,2,"2025-01-09T20:27:11.129",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339105,1736454431155,"fUST",-500.0,0.0002021,3,"2025-01-09T20:27:11.155",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339106,1736454431178,"fUST",-500.0,0.0002021,3,"2025-01-09T20:27:11.178",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339107,1736454431200,"fUST",-500.0,0.0002021,3,"2025-01-09T20:27:11.200",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339108,1736454431222,"fUST",-500.0,0.0002021,3,"2025-01-09T20:27:11.222",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339109,1736454431249,"fUST",-300.0,0.00020261,2,"2025-01-09T20:27:11.249",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339110,1736454431273,"fUST",-346.71301679,0.00020262,2,"2025-01-09T20:27:11.273",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339111,1736454431355,"fUST",-613.04633492,0.00020262,2,"2025-01-09T20:27:11.355",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339114,1736454454218,"fUST",-174.97319258,0.00020165,2,"2025-01-09T20:27:34.218",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339115,1736454454245,"fUST",-896.99370019,0.00020263,2,"2025-01-09T20:27:34.245",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339120,1736454510565,"fUST",165.012035,0.00013973,2,"2025-01-09T20:28:30.565",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339128,1736454604955,"fUST",2090.0215296,0.00025,120,"2025-01-09T20:30:04.955",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339209,1736454636680,"fUST",-174.97319258,0.00020165,2,"2025-01-09T20:30:36.680",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339211,1736454636690,"fUST",-196.71,0.00020263,3,"2025-01-09T20:30:36.690",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339212,1736454636699,"fUST",-642.08365763,0.00020263,3,"2025-01-09T20:30:36.699",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339215,1736454636708,"fUST",-500.0,0.00020263,3,"2025-01-09T20:30:36.708",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339216,1736454636718,"fUST",-1833.73585836,0.00020263,2,"2025-01-09T20:30:36.718",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339223,1736454636787,"fUST",-35.26414164,0.00020263,2,"2025-01-09T20:30:36.787",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339225,1736454636796,"fUST",-300.0,0.00020263,2,"2025-01-09T20:30:36.796",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339227,1736454636806,"fUST",-500.0,0.00020263,3,"2025-01-09T20:30:36.806",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339229,1736454636815,"fUST",-500.0,0.00020264,3,"2025-01-09T20:30:36.815",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339231,1736454636824,"fUST",-500.0,0.00020264,3,"2025-01-09T20:30:36.824",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339233,1736454636833,"fUST",-500.0,0.00020264,3,"2025-01-09T20:30:36.833",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339235,1736454636843,"fUST",-500.0,0.00020264,3,"2025-01-09T20:30:36.843",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339256,1736454636963,"fUST",-500.0,0.00020264,3,"2025-01-09T20:30:36.963",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339258,1736454636973,"fUST",-93.09963131,0.00020264,3,"2025-01-09T20:30:36.973",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339260,1736454636985,"fUST",-367.536,0.00020264,3,"2025-01-09T20:30:36.985",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339263,1736454636997,"fUST",-39.36436869,0.00020264,3,"2025-01-09T20:30:36.997",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339265,1736454637006,"fUST",-500.0,0.00020264,3,"2025-01-09T20:30:37.006",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339267,1736454637016,"fUST",-500.0,0.00020264,3,"2025-01-09T20:30:37.016",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339269,1736454637025,"fUST",-500.0,0.00020264,3,"2025-01-09T20:30:37.025",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339271,1736454637035,"fUST",-500.0,0.00020264,3,"2025-01-09T20:30:37.035",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339273,1736454637044,"fUST",-500.0,0.00020264,3,"2025-01-09T20:30:37.044",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339275,1736454637054,"fUST",-500.0,0.00020264,3,"2025-01-09T20:30:37.054",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339277,1736454637064,"fUST",-500.0,0.00020264,3,"2025-01-09T20:30:37.064",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339279,1736454637074,"fUST",-500.0,0.00020264,3,"2025-01-09T20:30:37.074",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339281,1736454637083,"fUST",-500.0,0.00020264,3,"2025-01-09T20:30:37.083",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339283,1736454637093,"fUST",-500.0,0.00020264,3,"2025-01-09T20:30:37.093",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339285,1736454637102,"fUST",-500.0,0.00020264,3,"2025-01-09T20:30:37.102",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339287,1736454637111,"fUST",-500.0,0.00020264,3,"2025-01-09T20:30:37.111",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339289,1736454637122,"fUST",-469.13526086,0.00020264,3,"2025-01-09T20:30:37.122",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339291,1736454637135,"fUST",-500.0,0.00020264,3,"2025-01-09T20:30:37.135",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339293,1736454637145,"fUST",-500.0,0.00020264,3,"2025-01-09T20:30:37.145",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339295,1736454637154,"fUST",-500.0,0.00020264,3,"2025-01-09T20:30:37.154",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339297,1736454637164,"fUST",-500.0,0.00020264,3,"2025-01-09T20:30:37.164",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339299,1736454637173,"fUST",-648.9468074,0.00020264,3,"2025-01-09T20:30:37.173",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339301,1736454637183,"fUST",-500.0,0.00020264,3,"2025-01-09T20:30:37.183",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339303,1736454637192,"fUST",-500.0,0.00020264,2,"2025-01-09T20:30:37.192",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339305,1736454637202,"fUST",-166.78,0.00020264,3,"2025-01-09T20:30:37.202",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339307,1736454637212,"fUST",-500.0,0.00020264,3,"2025-01-09T20:30:37.212",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339309,1736454637221,"fUST",-500.0,0.00020264,3,"2025-01-09T20:30:37.221",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339311,1736454637231,"fUST",-500.0,0.00020264,3,"2025-01-09T20:30:37.231",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339313,1736454637240,"fUST",-500.0,0.00020264,3,"2025-01-09T20:30:37.240",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339315,1736454637250,"fUST",-322.8572284,0.00020264,3,"2025-01-09T20:30:37.250",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339317,1736454637259,"fUST",-500.0,0.00020264,3,"2025-01-09T20:30:37.259",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339319,1736454637268,"fUST",-500.0,0.00020264,3,"2025-01-09T20:30:37.268",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339321,1736454637277,"fUST",-1856.87,0.00020264,3,"2025-01-09T20:30:37.277",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339323,1736454637286,"fUST",-500.0,0.00020264,3,"2025-01-09T20:30:37.286",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339325,1736454637296,"fUST",-500.0,0.00020264,3,"2025-01-09T20:30:37.296",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339327,1736454637305,"fUST",-581.81,0.00020264,3,"2025-01-09T20:30:37.305",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339329,1736454637314,"fUST",-529.61964726,0.00020264,3,"2025-01-09T20:30:37.314",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339332,1736454637323,"fUST",-316.26057444,0.00020264,3,"2025-01-09T20:30:37.323",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339334,1736454637333,"fUST",-500.0,0.00020264,3,"2025-01-09T20:30:37.333",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339335,1736454637342,"fUST",-500.0,0.00020264,3,"2025-01-09T20:30:37.342",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339338,1736454637351,"fUST",-154.18,0.00020264,2,"2025-01-09T20:30:37.351",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339340,1736454637361,"fUST",-500.0,0.00020265,3,"2025-01-09T20:30:37.361",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339341,1736454637371,"fUST",-500.0,0.00020265,3,"2025-01-09T20:30:37.371",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339342,1736454637384,"fUST",-500.0,0.00020265,3,"2025-01-09T20:30:37.384",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339343,1736454637393,"fUST",-500.0,0.00020265,3,"2025-01-09T20:30:37.393",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339344,1736454637402,"fUST",-500.0,0.00020265,3,"2025-01-09T20:30:37.402",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339345,1736454637411,"fUST",-500.0,0.00020265,3,"2025-01-09T20:30:37.411",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339346,1736454637420,"fUST",-500.0,0.00020265,3,"2025-01-09T20:30:37.420",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339347,1736454637429,"fUST",-500.0,0.00020265,3,"2025-01-09T20:30:37.429",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339348,1736454637438,"fUST",-500.0,0.00020265,3,"2025-01-09T20:30:37.438",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339349,1736454637447,"fUST",-500.0,0.00020265,3,"2025-01-09T20:30:37.447",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339350,1736454637457,"fUST",-500.0,0.00020265,3,"2025-01-09T20:30:37.457",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339351,1736454637466,"fUST",-500.0,0.00020265,3,"2025-01-09T20:30:37.466",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339352,1736454637475,"fUST",-500.0,0.00020265,3,"2025-01-09T20:30:37.475",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339353,1736454637484,"fUST",-500.0,0.00020265,3,"2025-01-09T20:30:37.484",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339354,1736454637494,"fUST",-500.0,0.00020265,3,"2025-01-09T20:30:37.494",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339355,1736454637503,"fUST",-500.0,0.00020265,3,"2025-01-09T20:30:37.503",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339356,1736454637512,"fUST",-235.0,0.00020265,3,"2025-01-09T20:30:37.512",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339357,1736454637522,"fUST",-500.0,0.00020265,3,"2025-01-09T20:30:37.522",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339358,1736454637531,"fUST",-500.0,0.00020265,3,"2025-01-09T20:30:37.531",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339359,1736454637540,"fUST",-500.0,0.00020265,3,"2025-01-09T20:30:37.540",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339360,1736454637550,"fUST",-500.0,0.00020265,3,"2025-01-09T20:30:37.550",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339361,1736454637559,"fUST",-500.0,0.00020265,3,"2025-01-09T20:30:37.559",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339362,1736454637569,"fUST",-500.0,0.00020265,3,"2025-01-09T20:30:37.569",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339363,1736454637578,"fUST",-500.0,0.00020265,3,"2025-01-09T20:30:37.578",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339364,1736454637587,"fUST",-500.0,0.00020265,3,"2025-01-09T20:30:37.587",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339365,1736454637597,"fUST",-569.02,0.00020265,3,"2025-01-09T20:30:37.597",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339366,1736454637607,"fUST",-500.0,0.00020265,3,"2025-01-09T20:30:37.607",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339367,1736454637617,"fUST",-500.0,0.00020265,3,"2025-01-09T20:30:37.617",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339369,1736454637626,"fUST",-500.0,0.00020265,3,"2025-01-09T20:30:37.626",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339370,1736454637641,"fUST",-500.0,0.00020265,3,"2025-01-09T20:30:37.641",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339372,1736454637650,"fUST",-500.0,0.00020265,3,"2025-01-09T20:30:37.650",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339374,1736454637660,"fUST",-500.0,0.00020265,3,"2025-01-09T20:30:37.660",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339376,1736454637669,"fUST",-500.0,0.00020265,3,"2025-01-09T20:30:37.669",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339378,1736454637679,"fUST",-500.0,0.00020266,3,"2025-01-09T20:30:37.679",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339380,1736454637690,"fUST",-169.482,0.00020269,2,"2025-01-09T20:30:37.690",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339381,1736454637699,"fUST",-500.0,0.0002027,3,"2025-01-09T20:30:37.699",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339383,1736454637709,"fUST",-632.89,0.0002027,3,"2025-01-09T20:30:37.709",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339384,1736454637719,"fUST",-500.0,0.00020537,3,"2025-01-09T20:30:37.719",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339386,1736454637728,"fUST",-386.24581853,0.00020538,3,"2025-01-09T20:30:37.728",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339387,1736454637737,"fUST",-500.0,0.00020538,3,"2025-01-09T20:30:37.737",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339388,1736454637746,"fUST",-500.0,0.00020538,3,"2025-01-09T20:30:37.746",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339389,1736454637755,"fUST",-500.0,0.00020538,3,"2025-01-09T20:30:37.755",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339390,1736454637764,"fUST",-500.0,0.00020538,3,"2025-01-09T20:30:37.764",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339391,1736454637774,"fUST",-500.0,0.00020538,3,"2025-01-09T20:30:37.774",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339392,1736454637783,"fUST",-500.0,0.00020538,3,"2025-01-09T20:30:37.783",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339393,1736454637793,"fUST",-500.0,0.00020538,3,"2025-01-09T20:30:37.793",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339394,1736454637802,"fUST",-500.0,0.00020538,3,"2025-01-09T20:30:37.802",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339395,1736454637811,"fUST",-500.0,0.00020538,3,"2025-01-09T20:30:37.811",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339396,1736454637820,"fUST",-500.0,0.00020538,7,"2025-01-09T20:30:37.820",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339397,1736454637830,"fUST",-467.66904166,0.00020538,3,"2025-01-09T20:30:37.830",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339398,1736454637840,"fUST",-502.76144511,0.00020538,3,"2025-01-09T20:30:37.840",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339399,1736454637849,"fUST",-176.56725558,0.00020538,3,"2025-01-09T20:30:37.849",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339400,1736454637862,"fUST",-326.0383915,0.00020538,3,"2025-01-09T20:30:37.862",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339401,1736454637871,"fUST",-132.6716085,0.00020538,3,"2025-01-09T20:30:37.871",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339402,1736454637886,"fUST",-383.25641117,0.00020538,3,"2025-01-09T20:30:37.886",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339403,1736454637895,"fUST",-575.81,0.00020538,3,"2025-01-09T20:30:37.895",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339404,1736454637905,"fUST",-287.14,0.00020538,3,"2025-01-09T20:30:37.905",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339405,1736454637915,"fUST",-500.0,0.00020538,3,"2025-01-09T20:30:37.915",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339406,1736454637924,"fUST",-462.64,0.00020538,3,"2025-01-09T20:30:37.924",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339407,1736454637934,"fUST",-500.0,0.00020538,3,"2025-01-09T20:30:37.934",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339408,1736454637944,"fUST",-500.0,0.00020538,2,"2025-01-09T20:30:37.944",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339409,1736454637953,"fUST",-504.06794096,0.00020538,3,"2025-01-09T20:30:37.953",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339410,1736454637963,"fUST",-500.0,0.00020538,3,"2025-01-09T20:30:37.963",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339411,1736454637972,"fUST",-500.0,0.00020538,3,"2025-01-09T20:30:37.972",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339412,1736454637981,"fUST",-500.0,0.00020538,3,"2025-01-09T20:30:37.981",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339413,1736454637990,"fUST",-538.89284232,0.00020538,3,"2025-01-09T20:30:37.990",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339414,1736454638000,"fUST",-500.0,0.00020538,3,"2025-01-09T20:30:38.000",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339415,1736454638009,"fUST",-174.98318931,0.00020538,3,"2025-01-09T20:30:38.009",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339416,1736454638019,"fUST",-500.0,0.00020538,3,"2025-01-09T20:30:38.019",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339417,1736454638028,"fUST",-500.0,0.00020538,3,"2025-01-09T20:30:38.028",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339418,1736454638038,"fUST",-500.0,0.00020538,3,"2025-01-09T20:30:38.038",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339419,1736454638050,"fUST",-500.0,0.00020538,3,"2025-01-09T20:30:38.050",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339421,1736454638062,"fUST",-505.01238238,0.00020538,3,"2025-01-09T20:30:38.062",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339423,1736454638073,"fUST",-500.0,0.00020538,3,"2025-01-09T20:30:38.073",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339424,1736454638085,"fUST",-500.0,0.00020538,3,"2025-01-09T20:30:38.085",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339425,1736454638097,"fUST",-500.0,0.00020538,3,"2025-01-09T20:30:38.097",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339426,1736454638109,"fUST",-1856.87,0.00020538,3,"2025-01-09T20:30:38.109",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339428,1736454638120,"fUST",-470.97040225,0.00020538,3,"2025-01-09T20:30:38.120",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339431,1736454638131,"fUST",-500.0,0.00020538,3,"2025-01-09T20:30:38.131",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339433,1736454638145,"fUST",-500.0,0.00020538,3,"2025-01-09T20:30:38.145",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339434,1736454638155,"fUST",-500.0,0.00020538,3,"2025-01-09T20:30:38.155",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339435,1736454638168,"fUST",-173.57957309,0.00020538,3,"2025-01-09T20:30:38.168",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339436,1736454638179,"fUST",-500.0,0.00020538,3,"2025-01-09T20:30:38.179",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339438,1736454638190,"fUST",-500.0,0.00020538,3,"2025-01-09T20:30:38.190",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339440,1736454638201,"fUST",-500.0,0.00020538,3,"2025-01-09T20:30:38.201",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339442,1736454638213,"fUST",-500.0,0.00020539,3,"2025-01-09T20:30:38.213",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339444,1736454638225,"fUST",-500.0,0.00020539,3,"2025-01-09T20:30:38.225",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339447,1736454638236,"fUST",-251.26986538,0.00020539,3,"2025-01-09T20:30:38.236",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339449,1736454638247,"fUST",-449.06460882,0.0002054,3,"2025-01-09T20:30:38.247",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339450,1736454638263,"fUST",-50.93539118,0.0002054,3,"2025-01-09T20:30:38.263",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339451,1736454638274,"fUST",-500.0,0.00020544,3,"2025-01-09T20:30:38.274",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339452,1736454638285,"fUST",-500.0,0.00020695,2,"2025-01-09T20:30:38.285",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339453,1736454638297,"fUST",-266.68736744,0.000207,2,"2025-01-09T20:30:38.297",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339455,1736454638309,"fUST",-330.59,0.00020811,3,"2025-01-09T20:30:38.309",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339457,1736454638320,"fUST",-188.92892899,0.00020812,3,"2025-01-09T20:30:38.320",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339462,1736454638406,"fUST",-301.23037303,0.00020812,3,"2025-01-09T20:30:38.406",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339464,1736454638419,"fUST",-500.0,0.00020812,3,"2025-01-09T20:30:38.419",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339466,1736454638429,"fUST",-295.05509559,0.00020812,3,"2025-01-09T20:30:38.429",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339468,1736454638439,"fUST",-500.0,0.00020812,2,"2025-01-09T20:30:38.439",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339470,1736454638449,"fUST",-236.91453138,0.00020812,3,"2025-01-09T20:30:38.449",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339497,1736454638729,"fUST",-500.0,0.00020538,3,"2025-01-09T20:30:38.729",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339499,1736454638740,"fUST",-263.08546862,0.00020812,3,"2025-01-09T20:30:38.740",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339502,1736454638751,"fUST",-500.0,0.00020812,3,"2025-01-09T20:30:38.751",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339504,1736454638763,"fUST",-598.11,0.00020812,3,"2025-01-09T20:30:38.763",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339506,1736454638774,"fUST",-500.0,0.00020812,3,"2025-01-09T20:30:38.774",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339508,1736454638785,"fUST",-500.0,0.00020812,3,"2025-01-09T20:30:38.785",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339510,1736454638796,"fUST",-1856.87,0.00020812,3,"2025-01-09T20:30:38.796",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339513,1736454638807,"fUST",-500.0,0.00020812,3,"2025-01-09T20:30:38.807",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339515,1736454638818,"fUST",-500.0,0.00020812,3,"2025-01-09T20:30:38.818",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339517,1736454638827,"fUST",-500.0,0.00020812,3,"2025-01-09T20:30:38.827",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339519,1736454638839,"fUST",-500.0,0.00020812,3,"2025-01-09T20:30:38.839",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339522,1736454638850,"fUST",-500.0,0.00020813,3,"2025-01-09T20:30:38.850",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339526,1736454638861,"fUST",-500.0,0.00020814,3,"2025-01-09T20:30:38.861",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339529,1736454638872,"fUST",-500.0,0.00020818,3,"2025-01-09T20:30:38.872",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339532,1736454638888,"fUST",-7438.69753278,0.00021,2,"2025-01-09T20:30:38.888",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339534,1736454638899,"fUST",-2090.0215296,0.00021,3,"2025-01-09T20:30:38.899",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339536,1736454638910,"fUST",-230.74,0.00021086,3,"2025-01-09T20:30:38.910",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339538,1736454638920,"fUST",-500.0,0.00021086,2,"2025-01-09T20:30:38.920",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339540,1736454638932,"fUST",-500.0,0.00021086,3,"2025-01-09T20:30:38.932",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339542,1736454638942,"fUST",-500.0,0.00021086,3,"2025-01-09T20:30:38.942",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339544,1736454638951,"fUST",-1856.87,0.00021086,3,"2025-01-09T20:30:38.951",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339547,1736454638961,"fUST",-500.0,0.00021086,3,"2025-01-09T20:30:38.961",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339549,1736454638971,"fUST",-304.28029636,0.00021086,3,"2025-01-09T20:30:38.971",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339551,1736454638984,"fUST",-158.72876377,0.00021086,3,"2025-01-09T20:30:38.984",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339553,1736454638995,"fUST",-500.0,0.00021087,3,"2025-01-09T20:30:38.995",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339555,1736454639007,"fUST",-500.0,0.00021088,3,"2025-01-09T20:30:39.007",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339558,1736454639018,"fUST",-500.0,0.00021092,3,"2025-01-09T20:30:39.018",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339560,1736454639030,"fUST",-1000.0,0.00021243,2,"2025-01-09T20:30:39.030",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339562,1736454639041,"fUST",-500.0,0.00021359,3,"2025-01-09T20:30:39.041",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339564,1736454639052,"fUST",-500.0,0.00021359,3,"2025-01-09T20:30:39.052",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339567,1736454639064,"fUST",-500.0,0.00021359,3,"2025-01-09T20:30:39.064",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339569,1736454639074,"fUST",-500.0,0.00021359,3,"2025-01-09T20:30:39.074",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339571,1736454639084,"fUST",-500.0,0.0002136,2,"2025-01-09T20:30:39.084",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339573,1736454639095,"fUST",-500.0,0.0002136,3,"2025-01-09T20:30:39.095",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339575,1736454639105,"fUST",-500.0,0.0002136,3,"2025-01-09T20:30:39.105",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339577,1736454639115,"fUST",-1856.87,0.0002136,3,"2025-01-09T20:30:39.115",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339579,1736454639126,"fUST",-500.0,0.0002136,3,"2025-01-09T20:30:39.126",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339581,1736454639141,"fUST",-389.7,0.00021361,3,"2025-01-09T20:30:39.141",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339583,1736454639152,"fUST",-500.0,0.00021362,3,"2025-01-09T20:30:39.152",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339585,1736454639162,"fUST",-500.0,0.00021366,3,"2025-01-09T20:30:39.162",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339587,1736454639172,"fUST",-420.99906752,0.00021633,3,"2025-01-09T20:30:39.172",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339590,1736454639182,"fUST",-500.0,0.00021633,3,"2025-01-09T20:30:39.182",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339592,1736454639192,"fUST",-500.0,0.00021634,2,"2025-01-09T20:30:39.192",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339594,1736454639203,"fUST",-500.0,0.00021634,3,"2025-01-09T20:30:39.203",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339596,1736454639214,"fUST",-500.0,0.00021634,3,"2025-01-09T20:30:39.214",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339598,1736454639224,"fUST",-1856.87,0.00021634,3,"2025-01-09T20:30:39.224",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339600,1736454639234,"fUST",-500.0,0.00021636,3,"2025-01-09T20:30:39.234",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339602,1736454639244,"fUST",-500.0,0.0002164,3,"2025-01-09T20:30:39.244",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339604,1736454639255,"fUST",-165.012035,0.00021661,2,"2025-01-09T20:30:39.255",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339606,1736454639265,"fUST",-500.0,0.00021907,3,"2025-01-09T20:30:39.265",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339608,1736454639276,"fUST",-500.0,0.00021908,2,"2025-01-09T20:30:39.276",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339611,1736454639287,"fUST",-500.0,0.00021908,3,"2025-01-09T20:30:39.287",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339613,1736454639297,"fUST",-500.0,0.00021908,3,"2025-01-09T20:30:39.297",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339615,1736454639308,"fUST",-1856.87,0.00021908,3,"2025-01-09T20:30:39.308",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339617,1736454639319,"fUST",-500.0,0.0002191,3,"2025-01-09T20:30:39.319",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339619,1736454639330,"fUST",-500.0,0.00021914,3,"2025-01-09T20:30:39.330",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339621,1736454639340,"fUST",-420.0,0.00022058,2,"2025-01-09T20:30:39.340",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339623,1736454639351,"fUST",-636.886,0.0002216,2,"2025-01-09T20:30:39.351",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339625,1736454639361,"fUST",-500.0,0.00022181,3,"2025-01-09T20:30:39.361",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339627,1736454639373,"fUST",-500.0,0.00022182,2,"2025-01-09T20:30:39.373",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339629,1736454639386,"fUST",-500.0,0.00022182,3,"2025-01-09T20:30:39.386",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339632,1736454639397,"fUST",-500.0,0.00022182,3,"2025-01-09T20:30:39.397",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339644,1736454639509,"fUST",-1856.87,0.00022182,3,"2025-01-09T20:30:39.509",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339647,1736454639523,"fUST",-500.0,0.00022184,3,"2025-01-09T20:30:39.523",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339649,1736454639532,"fUST",-500.0,0.00022188,3,"2025-01-09T20:30:39.532",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339651,1736454639542,"fUST",-500.0,0.00022455,3,"2025-01-09T20:30:39.542",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339653,1736454639551,"fUST",-500.0,0.00022456,2,"2025-01-09T20:30:39.551",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339655,1736454639561,"fUST",-500.0,0.00022456,3,"2025-01-09T20:30:39.561",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339657,1736454639570,"fUST",-500.0,0.00022456,3,"2025-01-09T20:30:39.570",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339659,1736454639579,"fUST",-650.66020974,0.00022456,3,"2025-01-09T20:30:39.579",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339661,1736454639591,"fUST",-1206.20979026,0.00022456,3,"2025-01-09T20:30:39.591",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339663,1736454639600,"fUST",-500.0,0.00022458,3,"2025-01-09T20:30:39.600",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339665,1736454639610,"fUST",-211.91220071,0.00022461,2,"2025-01-09T20:30:39.610",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339667,1736454639619,"fUST",-169.64780054,0.00022461,2,"2025-01-09T20:30:39.619",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339669,1736454639629,"fUST",-237.83835143,0.00022461,2,"2025-01-09T20:30:39.629",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339671,1736454639642,"fUST",-500.0,0.00022462,3,"2025-01-09T20:30:39.642",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339673,1736454639651,"fUST",-16219.43231026,0.000226,3,"2025-01-09T20:30:39.651",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339676,1736454639662,"fUST",-23869.44151082,0.000226,3,"2025-01-09T20:30:39.662",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339678,1736454639675,"fUST",-6078.16901583,0.000226,3,"2025-01-09T20:30:39.675",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339680,1736454639685,"fUST",-125.47788392,0.00022729,3,"2025-01-09T20:30:39.685",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339819,1736454640885,"fUST",-374.52211608,0.00022729,3,"2025-01-09T20:30:40.885",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339821,1736454640895,"fUST",-581.9311,0.0002273,2,"2025-01-09T20:30:40.895",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339823,1736454640904,"fUST",-334.00817678,0.0002273,3,"2025-01-09T20:30:40.904",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339825,1736454640914,"fUST",-500.0,0.0002273,3,"2025-01-09T20:30:40.914",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339827,1736454640923,"fUST",-1856.87,0.0002273,3,"2025-01-09T20:30:40.923",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339829,1736454640933,"fUST",-500.0,0.00022732,3,"2025-01-09T20:30:40.933",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339831,1736454640943,"fUST",-1463.343,0.00022973,2,"2025-01-09T20:30:40.943",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339833,1736454640952,"fUST",-394.0,0.00022973,2,"2025-01-09T20:30:40.952",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339835,1736454640962,"fUST",-500.0,0.00023003,3,"2025-01-09T20:30:40.962",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339837,1736454640972,"fUST",-500.0,0.00023004,3,"2025-01-09T20:30:40.972",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339839,1736454640982,"fUST",-1856.87,0.00023004,3,"2025-01-09T20:30:40.982",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339841,1736454640991,"fUST",-500.0,0.00023006,3,"2025-01-09T20:30:40.991",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339844,1736454641000,"fUST",-3000.0,0.00023232,2,"2025-01-09T20:30:41.000",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339845,1736454641010,"fUST",-500.0,0.00023277,3,"2025-01-09T20:30:41.010",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339847,1736454641019,"fUST",-500.0,0.00023278,3,"2025-01-09T20:30:41.019",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339849,1736454641028,"fUST",-1856.87,0.00023278,3,"2025-01-09T20:30:41.028",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339851,1736454641037,"fUST",-500.0,0.0002328,3,"2025-01-09T20:30:41.037",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339854,1736454641047,"fUST",-952.54,0.000233,2,"2025-01-09T20:30:41.047",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339855,1736454641058,"fUST",-2000.0,0.000233,2,"2025-01-09T20:30:41.058",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339857,1736454641068,"fUST",-151.0,0.000233,10,"2025-01-09T20:30:41.068",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339859,1736454641078,"fUST",-151.0,0.000233,10,"2025-01-09T20:30:41.078",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339862,1736454641087,"fUST",-151.0,0.000233,8,"2025-01-09T20:30:41.087",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339864,1736454641097,"fUST",-153.34,0.000233,31,"2025-01-09T20:30:41.097",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339865,1736454641106,"fUST",-153.34,0.000233,31,"2025-01-09T20:30:41.106",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339867,1736454641115,"fUST",-153.34,0.000233,31,"2025-01-09T20:30:41.115",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339870,1736454641124,"fUST",-153.34,0.000233,31,"2025-01-09T20:30:41.124",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339872,1736454641138,"fUST",-153.34,0.000233,31,"2025-01-09T20:30:41.138",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339874,1736454641147,"fUST",-153.34,0.000233,31,"2025-01-09T20:30:41.147",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339876,1736454641156,"fUST",-153.34,0.000233,31,"2025-01-09T20:30:41.156",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339878,1736454641165,"fUST",-162.851738,0.00023332,7,"2025-01-09T20:30:41.165",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339880,1736454641174,"fUST",-151.0,0.00023332,7,"2025-01-09T20:30:41.174",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339882,1736454641185,"fUST",-151.0,0.00023332,7,"2025-01-09T20:30:41.185",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339884,1736454641194,"fUST",-151.0,0.00023332,7,"2025-01-09T20:30:41.194",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339886,1736454641203,"fUST",-204.534696,0.00023332,7,"2025-01-09T20:30:41.203",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339888,1736454641214,"fUST",-151.0,0.00023332,7,"2025-01-09T20:30:41.214",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339890,1736454641223,"fUST",-151.0,0.00023332,7,"2025-01-09T20:30:41.223",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339892,1736454641233,"fUST",-151.0,0.00023332,7,"2025-01-09T20:30:41.233",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339894,1736454641243,"fUST",-500.0,0.00023332,3,"2025-01-09T20:30:41.243",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339896,1736454641252,"fUST",-150.24,0.00023333,7,"2025-01-09T20:30:41.252",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339898,1736454641261,"fUST",-500.0,0.00023333,7,"2025-01-09T20:30:41.261",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339900,1736454641270,"fUST",-500.0,0.00023333,7,"2025-01-09T20:30:41.270",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339902,1736454641279,"fUST",-150.24,0.00023333,2,"2025-01-09T20:30:41.279",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339904,1736454641290,"fUST",-500.0,0.00023333,7,"2025-01-09T20:30:41.290",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339906,1736454641299,"fUST",-150.24,0.00023333,7,"2025-01-09T20:30:41.299",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339908,1736454641308,"fUST",-500.0,0.00023333,7,"2025-01-09T20:30:41.308",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339910,1736454641317,"fUST",-150.24,0.00023333,7,"2025-01-09T20:30:41.317",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339912,1736454641327,"fUST",-150.24,0.00023333,7,"2025-01-09T20:30:41.327",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339914,1736454641336,"fUST",-500.0,0.00023333,7,"2025-01-09T20:30:41.336",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339916,1736454641345,"fUST",-150.24,0.00023333,2,"2025-01-09T20:30:41.345",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339918,1736454641355,"fUST",-199.88811268,0.00023333,7,"2025-01-09T20:30:41.355",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339920,1736454641364,"fUST",-151.0,0.00023335,7,"2025-01-09T20:30:41.364",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339922,1736454641377,"fUST",-151.0,0.00023335,7,"2025-01-09T20:30:41.377",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339924,1736454641390,"fUST",-155.531659,0.00023335,7,"2025-01-09T20:30:41.390",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339926,1736454641399,"fUST",-151.0,0.00023335,7,"2025-01-09T20:30:41.399",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339928,1736454641409,"fUST",-151.0,0.00023335,7,"2025-01-09T20:30:41.409",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339930,1736454641420,"fUST",-151.0,0.00023335,7,"2025-01-09T20:30:41.420",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339932,1736454641430,"fUST",-5589.11165182,0.00023336,5,"2025-01-09T20:30:41.430",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339934,1736454641440,"fUST",-2281.459517,0.00023336,5,"2025-01-09T20:30:41.440",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339936,1736454641449,"fUST",-151.0,0.00023336,7,"2025-01-09T20:30:41.449",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339938,1736454641460,"fUST",-151.0,0.00023336,7,"2025-01-09T20:30:41.460",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339940,1736454641470,"fUST",-151.284,0.00023336,7,"2025-01-09T20:30:41.470",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339942,1736454641480,"fUST",-151.0,0.00023336,7,"2025-01-09T20:30:41.480",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339944,1736454641489,"fUST",-151.0,0.00023336,7,"2025-01-09T20:30:41.489",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339946,1736454641499,"fUST",-2090.0215296,0.00023336,7,"2025-01-09T20:30:41.499",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339948,1736454641509,"fUST",-2090.0215296,0.00023336,10,"2025-01-09T20:30:41.509",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339950,1736454641518,"fUST",-261423.03989546,0.00023336,10,"2025-01-09T20:30:41.518",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339952,1736454641530,"fUST",-13733.4,0.00023336,10,"2025-01-09T20:30:41.530",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339955,1736454641547,"fUST",-45882.0,0.00023336,10,"2025-01-09T20:30:41.547",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339957,1736454641558,"fUST",-394.971675,0.00023336,10,"2025-01-09T20:30:41.558",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339959,1736454641569,"fUST",-1737.84387867,0.00023336,10,"2025-01-09T20:30:41.569",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348339961,1736454641580,"fUST",-365.33496854,0.00023336,10,"2025-01-09T20:30:41.580",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348340274,1736454643852,"fUST",-2287.5,0.00023336,10,"2025-01-09T20:30:43.852",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348340287,1736454643911,"fUST",-1850.00000008,0.00023336,10,"2025-01-09T20:30:43.911",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348340290,1736454643923,"fUST",-2500.176,0.00023336,10,"2025-01-09T20:30:43.923",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348340293,1736454643934,"fUST",-517.5000003,0.00023336,10,"2025-01-09T20:30:43.934",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348340738,1736454648244,"fUST",-500.0,0.00022183,3,"2025-01-09T20:30:48.244",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348340739,1736454648254,"fUST",-500.0,0.00022457,3,"2025-01-09T20:30:48.254",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348340740,1736454648264,"fUST",-500.0,0.00022731,3,"2025-01-09T20:30:48.264",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348340741,1736454648273,"fUST",-500.0,0.00023005,3,"2025-01-09T20:30:48.273",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348340742,1736454648283,"fUST",-500.0,0.00023333,7,"2025-01-09T20:30:48.283",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348340744,1736454648294,"fUST",-500.0,0.00023333,7,"2025-01-09T20:30:48.294",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348340745,1736454648303,"fUST",-6667.27369081,0.00023336,10,"2025-01-09T20:30:48.303",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348340746,1736454648315,"fUST",-45693.99999999,0.00023336,10,"2025-01-09T20:30:48.315",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348340747,1736454648330,"fUST",-13487.64892551,0.00023336,10,"2025-01-09T20:30:48.330",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348340855,1736454656438,"fUST",248.55,0.00022333,120,"2025-01-09T20:30:56.438",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348340857,1736454913479,"fUST",206.0369653,0.00025,120,"2025-01-09T20:35:13.479",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348340895,1736455610269,"fUST",166.352492,0.00013973,2,"2025-01-09T20:46:50.269",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348340896,1736455632121,"fUST",-168.821078,0.00019178,2,"2025-01-09T20:47:12.121",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348340897,1736455632142,"fUST",-170.6858273,0.00019263,2,"2025-01-09T20:47:12.142",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348340898,1736455632166,"fUST",-907.51747952,0.00020163,2,"2025-01-09T20:47:12.166",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348340899,1736455632187,"fUST",-3606.0,0.00020261,2,"2025-01-09T20:47:12.187",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348340900,1736455632208,"fUST",-171.031,0.00020262,2,"2025-01-09T20:47:12.208",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348340901,1736455632230,"fUST",-500.0,0.00020262,3,"2025-01-09T20:47:12.230",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348340902,1736455632252,"fUST",-500.0,0.00020262,3,"2025-01-09T20:47:12.252",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348340903,1736455632272,"fUST",-500.0,0.00020262,3,"2025-01-09T20:47:12.272",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348340904,1736455632293,"fUST",-500.0,0.00020262,3,"2025-01-09T20:47:12.293",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348340905,1736455632315,"fUST",-321.68518596,0.00020262,3,"2025-01-09T20:47:12.315",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348340906,1736455649085,"fUST",-178.31481404,0.00020262,3,"2025-01-09T20:47:29.085",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348340907,1736455649106,"fUST",-249.53119119,0.00020262,3,"2025-01-09T20:47:29.106",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348340908,1736455650096,"fUST",-250.46880881,0.00020262,3,"2025-01-09T20:47:30.096",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348340909,1736455650118,"fUST",-500.0,0.00020262,3,"2025-01-09T20:47:30.118",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348340910,1736455650140,"fUST",-106.63985908,0.00020262,3,"2025-01-09T20:47:30.140",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348340911,1736455651102,"fUST",-500.0,0.00020262,3,"2025-01-09T20:47:31.102",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348340912,1736455651126,"fUST",-500.0,0.00020262,3,"2025-01-09T20:47:31.126",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348340913,1736455651152,"fUST",-28.85896007,0.00020262,3,"2025-01-09T20:47:31.152",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348340990,1736455832334,"fUST",-453.86465756,0.00020161,4,"2025-01-09T20:50:32.334",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348340991,1736455832343,"fUST",-486.73534244,0.00020162,2,"2025-01-09T20:50:32.343",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341194,1736455837887,"fUST",-307.34245214,0.00020162,2,"2025-01-09T20:50:37.887",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341196,1736455837896,"fUST",-500.0,0.00020261,3,"2025-01-09T20:50:37.896",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341198,1736455837906,"fUST",-500.0,0.00020261,3,"2025-01-09T20:50:37.906",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341200,1736455837916,"fUST",-603.39,0.00020261,3,"2025-01-09T20:50:37.916",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341202,1736455837925,"fUST",-500.0,0.00020261,3,"2025-01-09T20:50:37.925",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341205,1736455837935,"fUST",-300.0,0.00020261,2,"2025-01-09T20:50:37.935",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341207,1736455837944,"fUST",-1000.0,0.00020261,7,"2025-01-09T20:50:37.944",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341209,1736455837954,"fUST",-500.0,0.00020261,3,"2025-01-09T20:50:37.954",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341211,1736455837964,"fUST",-154.66,0.00020262,2,"2025-01-09T20:50:37.964",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341213,1736455837974,"fUST",-471.14103993,0.00020262,3,"2025-01-09T20:50:37.974",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341215,1736455837983,"fUST",-500.0,0.00020262,3,"2025-01-09T20:50:37.983",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341217,1736455837993,"fUST",-500.0,0.00020262,3,"2025-01-09T20:50:37.993",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341219,1736455838002,"fUST",-500.0,0.00020262,3,"2025-01-09T20:50:38.002",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341221,1736455838012,"fUST",-500.0,0.00020262,3,"2025-01-09T20:50:38.012",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341223,1736455838021,"fUST",-500.0,0.00020262,3,"2025-01-09T20:50:38.021",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341225,1736455838031,"fUST",-500.0,0.00020262,3,"2025-01-09T20:50:38.031",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341228,1736455838042,"fUST",-500.0,0.00020262,3,"2025-01-09T20:50:38.042",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341230,1736455838052,"fUST",-500.0,0.00020262,3,"2025-01-09T20:50:38.052",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341232,1736455838065,"fUST",-500.0,0.00020262,3,"2025-01-09T20:50:38.065",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341234,1736455838074,"fUST",-500.78009486,0.00020262,3,"2025-01-09T20:50:38.074",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341236,1736455838083,"fUST",-502.00332987,0.00020262,3,"2025-01-09T20:50:38.083",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341238,1736455838093,"fUST",-500.00000001,0.00020262,3,"2025-01-09T20:50:38.093",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341240,1736455838102,"fUST",-500.0,0.00020262,3,"2025-01-09T20:50:38.102",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341242,1736455838111,"fUST",-500.0,0.00020262,3,"2025-01-09T20:50:38.111",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341244,1736455838121,"fUST",-115.4572141,0.00020262,3,"2025-01-09T20:50:38.121",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341446,1736455840033,"fUST",-384.5427859,0.00020262,3,"2025-01-09T20:50:40.033",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341448,1736455840042,"fUST",-507.93205456,0.00020262,3,"2025-01-09T20:50:40.042",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341450,1736455840052,"fUST",-504.27372914,0.00020262,3,"2025-01-09T20:50:40.052",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341452,1736455840061,"fUST",-500.0,0.00020262,3,"2025-01-09T20:50:40.061",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341454,1736455840072,"fUST",-500.0,0.00020262,3,"2025-01-09T20:50:40.072",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341456,1736455840082,"fUST",-498.93268323,0.00020262,3,"2025-01-09T20:50:40.082",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341458,1736455840092,"fUST",-500.0,0.00020262,3,"2025-01-09T20:50:40.092",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341460,1736455840101,"fUST",-500.0,0.00020262,3,"2025-01-09T20:50:40.101",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341462,1736455840111,"fUST",-556.78,0.00020262,3,"2025-01-09T20:50:40.111",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341464,1736455840121,"fUST",-166.48684601,0.00020262,2,"2025-01-09T20:50:40.121",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341466,1736455840130,"fUST",-500.0,0.00020262,3,"2025-01-09T20:50:40.130",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341468,1736455840140,"fUST",-500.0,0.00020262,3,"2025-01-09T20:50:40.140",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341470,1736455840149,"fUST",-500.0,0.00020262,3,"2025-01-09T20:50:40.149",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341472,1736455840159,"fUST",-500.0,0.00020262,3,"2025-01-09T20:50:40.159",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341474,1736455840168,"fUST",-500.0,0.00020262,3,"2025-01-09T20:50:40.168",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341476,1736455840178,"fUST",-503.19054478,0.00020262,3,"2025-01-09T20:50:40.178",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341479,1736455840187,"fUST",-500.0,0.00020262,3,"2025-01-09T20:50:40.187",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341481,1736455840197,"fUST",-500.0,0.00020262,3,"2025-01-09T20:50:40.197",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341483,1736455840209,"fUST",-500.0,0.00020262,3,"2025-01-09T20:50:40.209",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341485,1736455840218,"fUST",-500.0,0.00020262,3,"2025-01-09T20:50:40.218",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341487,1736455840227,"fUST",-500.0,0.00020262,3,"2025-01-09T20:50:40.227",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341489,1736455840237,"fUST",-500.0,0.00020262,3,"2025-01-09T20:50:40.237",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341491,1736455840246,"fUST",-500.0,0.00020262,3,"2025-01-09T20:50:40.246",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341493,1736455840255,"fUST",-500.0,0.00020262,3,"2025-01-09T20:50:40.255",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341495,1736455840265,"fUST",-500.0,0.00020262,3,"2025-01-09T20:50:40.265",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341508,1736455840376,"fUST",-500.0,0.00020262,3,"2025-01-09T20:50:40.376",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341510,1736455840386,"fUST",-500.0,0.00020262,3,"2025-01-09T20:50:40.386",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341512,1736455840396,"fUST",-500.0,0.00020262,3,"2025-01-09T20:50:40.396",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341515,1736455840406,"fUST",-500.0,0.00020262,3,"2025-01-09T20:50:40.406",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341516,1736455840415,"fUST",-523.48383294,0.00020262,3,"2025-01-09T20:50:40.415",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341518,1736455840424,"fUST",-500.0,0.00020262,3,"2025-01-09T20:50:40.424",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341521,1736455840434,"fUST",-500.0,0.00020262,3,"2025-01-09T20:50:40.434",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341523,1736455840443,"fUST",-500.0,0.00020262,3,"2025-01-09T20:50:40.443",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341525,1736455840452,"fUST",-500.0,0.00020262,3,"2025-01-09T20:50:40.452",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341527,1736455840461,"fUST",-500.0,0.00020262,3,"2025-01-09T20:50:40.461",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341529,1736455840471,"fUST",-500.0,0.00020262,3,"2025-01-09T20:50:40.471",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341531,1736455840480,"fUST",-500.0,0.00020262,3,"2025-01-09T20:50:40.480",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341533,1736455840489,"fUST",-500.0,0.00020262,3,"2025-01-09T20:50:40.489",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341535,1736455840502,"fUST",-500.0,0.00020262,3,"2025-01-09T20:50:40.502",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341537,1736455840511,"fUST",-500.0,0.00020262,3,"2025-01-09T20:50:40.511",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341538,1736455840520,"fUST",-500.0,0.00020262,3,"2025-01-09T20:50:40.520",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341541,1736455840530,"fUST",-500.0,0.00020262,2,"2025-01-09T20:50:40.530",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341543,1736455840539,"fUST",-500.0,0.00020262,3,"2025-01-09T20:50:40.539",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341544,1736455840548,"fUST",-500.0,0.00020262,3,"2025-01-09T20:50:40.548",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341546,1736455840558,"fUST",-500.0,0.00020262,3,"2025-01-09T20:50:40.558",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341548,1736455840569,"fUST",-500.0,0.00020262,3,"2025-01-09T20:50:40.569",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341550,1736455840578,"fUST",-500.0,0.00020262,3,"2025-01-09T20:50:40.578",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341552,1736455840587,"fUST",-500.0,0.00020262,3,"2025-01-09T20:50:40.587",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341554,1736455840596,"fUST",-973.02,0.00020262,3,"2025-01-09T20:50:40.596",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341556,1736455840606,"fUST",-500.0,0.00020262,2,"2025-01-09T20:50:40.606",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341558,1736455840615,"fUST",-500.0,0.00020262,3,"2025-01-09T20:50:40.615",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341560,1736455840624,"fUST",-500.0,0.00020262,3,"2025-01-09T20:50:40.624",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341562,1736455840634,"fUST",-500.0,0.00020262,3,"2025-01-09T20:50:40.634",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341564,1736455840644,"fUST",-500.0,0.00020262,3,"2025-01-09T20:50:40.644",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341567,1736455840654,"fUST",-500.0,0.00020262,3,"2025-01-09T20:50:40.654",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341568,1736455840663,"fUST",-500.0,0.00020262,3,"2025-01-09T20:50:40.663",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341570,1736455840673,"fUST",-500.0,0.00020262,3,"2025-01-09T20:50:40.673",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341573,1736455840682,"fUST",-500.0,0.00020262,3,"2025-01-09T20:50:40.682",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341575,1736455840691,"fUST",-500.0,0.00020262,3,"2025-01-09T20:50:40.691",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341577,1736455840701,"fUST",-500.0,0.00020262,3,"2025-01-09T20:50:40.701",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341579,1736455840710,"fUST",-500.0,0.00020262,3,"2025-01-09T20:50:40.710",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341581,1736455840719,"fUST",-500.0,0.00020262,3,"2025-01-09T20:50:40.719",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341582,1736455840729,"fUST",-500.0,0.00020262,3,"2025-01-09T20:50:40.729",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341584,1736455840739,"fUST",-500.0,0.00020262,3,"2025-01-09T20:50:40.739",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341586,1736455840753,"fUST",-525.30503279,0.00020262,3,"2025-01-09T20:50:40.753",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341589,1736455840764,"fUST",-500.0,0.00020262,3,"2025-01-09T20:50:40.764",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341591,1736455840774,"fUST",-500.0,0.00020262,3,"2025-01-09T20:50:40.774",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341593,1736455840784,"fUST",-500.0,0.00020262,3,"2025-01-09T20:50:40.784",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341595,1736455840794,"fUST",-500.0,0.00020262,3,"2025-01-09T20:50:40.794",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341597,1736455840803,"fUST",-500.0,0.00020262,3,"2025-01-09T20:50:40.803",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341599,1736455840813,"fUST",-500.0,0.00020262,3,"2025-01-09T20:50:40.813",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341601,1736455840823,"fUST",-500.0,0.00020262,3,"2025-01-09T20:50:40.823",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341603,1736455840833,"fUST",-500.0,0.00020262,3,"2025-01-09T20:50:40.833",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341605,1736455840843,"fUST",-500.0,0.00020262,3,"2025-01-09T20:50:40.843",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341607,1736455840852,"fUST",-500.0,0.00020262,3,"2025-01-09T20:50:40.852",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341609,1736455840862,"fUST",-500.0,0.00020262,3,"2025-01-09T20:50:40.862",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341611,1736455840871,"fUST",-500.0,0.00020262,3,"2025-01-09T20:50:40.871",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341613,1736455840881,"fUST",-500.0,0.00020262,3,"2025-01-09T20:50:40.881",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341615,1736455840891,"fUST",-500.0,0.00020262,3,"2025-01-09T20:50:40.891",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341617,1736455840901,"fUST",-500.0,0.00020262,3,"2025-01-09T20:50:40.901",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341619,1736455840910,"fUST",-500.0,0.00020262,3,"2025-01-09T20:50:40.910",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341621,1736455840919,"fUST",-500.0,0.00020262,3,"2025-01-09T20:50:40.919",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341623,1736455840929,"fUST",-196.45549596,0.00020262,3,"2025-01-09T20:50:40.929",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341625,1736455840939,"fUST",-500.0,0.00020262,3,"2025-01-09T20:50:40.939",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341627,1736455840948,"fUST",-776.21,0.00020262,3,"2025-01-09T20:50:40.948",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341629,1736455840957,"fUST",-500.0,0.00020262,3,"2025-01-09T20:50:40.957",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341631,1736455840967,"fUST",-499.0,0.00020262,2,"2025-01-09T20:50:40.967",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341633,1736455840977,"fUST",-253.76624793,0.00020262,3,"2025-01-09T20:50:40.977",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341635,1736455840986,"fUST",-500.0,0.00020262,3,"2025-01-09T20:50:40.986",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341637,1736455840996,"fUST",-500.0,0.00020262,3,"2025-01-09T20:50:40.996",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341639,1736455841005,"fUST",-500.0,0.00020262,3,"2025-01-09T20:50:41.005",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341641,1736455841015,"fUST",-500.0,0.00020262,3,"2025-01-09T20:50:41.015",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341643,1736455841024,"fUST",-500.0,0.00020262,3,"2025-01-09T20:50:41.024",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341645,1736455841034,"fUST",-500.0,0.00020262,3,"2025-01-09T20:50:41.034",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341647,1736455841044,"fUST",-500.0,0.00020262,3,"2025-01-09T20:50:41.044",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341649,1736455841053,"fUST",-500.62136378,0.00020262,3,"2025-01-09T20:50:41.053",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341651,1736455841063,"fUST",-500.0,0.00020262,3,"2025-01-09T20:50:41.063",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341653,1736455841075,"fUST",-500.0,0.00020262,3,"2025-01-09T20:50:41.075",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341655,1736455841085,"fUST",-500.0,0.00020262,3,"2025-01-09T20:50:41.085",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341657,1736455841094,"fUST",-500.0,0.00020262,3,"2025-01-09T20:50:41.094",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341659,1736455841104,"fUST",-500.0,0.00020262,3,"2025-01-09T20:50:41.104",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341661,1736455841114,"fUST",-8941.23,0.00020262,3,"2025-01-09T20:50:41.114",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341663,1736455841124,"fUST",-500.0,0.00020262,3,"2025-01-09T20:50:41.124",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341665,1736455841134,"fUST",-500.0,0.00020262,3,"2025-01-09T20:50:41.134",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341667,1736455841144,"fUST",-500.0,0.00020262,3,"2025-01-09T20:50:41.144",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341669,1736455841153,"fUST",-263.97341103,0.00020263,3,"2025-01-09T20:50:41.153",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341671,1736455841163,"fUST",-500.0,0.00020263,3,"2025-01-09T20:50:41.163",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341673,1736455841173,"fUST",-500.0,0.00020263,3,"2025-01-09T20:50:41.173",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341675,1736455841183,"fUST",-500.0,0.00020263,3,"2025-01-09T20:50:41.183",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341677,1736455841193,"fUST",-500.48088282,0.00020263,3,"2025-01-09T20:50:41.193",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341679,1736455841202,"fUST",-500.0,0.00020263,3,"2025-01-09T20:50:41.202",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341681,1736455841212,"fUST",-644.49107387,0.00020263,3,"2025-01-09T20:50:41.212",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341683,1736455841221,"fUST",-500.0,0.00020263,3,"2025-01-09T20:50:41.221",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341685,1736455841231,"fUST",-500.0,0.00020263,3,"2025-01-09T20:50:41.231",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341687,1736455841240,"fUST",-178.50957707,0.00020263,3,"2025-01-09T20:50:41.240",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341689,1736455841250,"fUST",-500.0,0.00020263,3,"2025-01-09T20:50:41.250",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341691,1736455841259,"fUST",-500.0,0.00020263,3,"2025-01-09T20:50:41.259",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341693,1736455841268,"fUST",-500.0,0.00020263,3,"2025-01-09T20:50:41.268",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341695,1736455841277,"fUST",-500.0,0.00020263,3,"2025-01-09T20:50:41.277",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341697,1736455841287,"fUST",-510.13901952,0.00020263,3,"2025-01-09T20:50:41.287",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341699,1736455841296,"fUST",-500.0,0.00020263,3,"2025-01-09T20:50:41.296",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341701,1736455841306,"fUST",-610.16362687,0.00020263,3,"2025-01-09T20:50:41.306",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341703,1736455841315,"fUST",-503.88895537,0.00020263,3,"2025-01-09T20:50:41.315",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341705,1736455841327,"fUST",-489.29237097,0.00020263,3,"2025-01-09T20:50:41.327",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341707,1736455841336,"fUST",-500.0,0.00020263,3,"2025-01-09T20:50:41.336",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341709,1736455841349,"fUST",-500.0,0.00020263,3,"2025-01-09T20:50:41.349",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341711,1736455841358,"fUST",-500.0,0.00020263,3,"2025-01-09T20:50:41.358",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341713,1736455841367,"fUST",-500.0,0.00020263,7,"2025-01-09T20:50:41.367",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341715,1736455841377,"fUST",-500.0,0.00020263,3,"2025-01-09T20:50:41.377",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341717,1736455841386,"fUST",-500.0,0.00020263,3,"2025-01-09T20:50:41.386",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341719,1736455841395,"fUST",-500.0,0.00020263,3,"2025-01-09T20:50:41.395",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341721,1736455841404,"fUST",-500.0,0.00020263,3,"2025-01-09T20:50:41.404",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341723,1736455841414,"fUST",-500.0,0.00020263,3,"2025-01-09T20:50:41.414",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341725,1736455841426,"fUST",-438.91064305,0.00020263,3,"2025-01-09T20:50:41.426",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341727,1736455841437,"fUST",-500.0,0.00020263,3,"2025-01-09T20:50:41.437",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341729,1736455841446,"fUST",-500.0,0.00020263,3,"2025-01-09T20:50:41.446",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341731,1736455841455,"fUST",-500.0,0.00020263,3,"2025-01-09T20:50:41.455",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341733,1736455841464,"fUST",-500.0,0.00020263,3,"2025-01-09T20:50:41.464",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341735,1736455841473,"fUST",-500.0,0.00020263,3,"2025-01-09T20:50:41.473",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341737,1736455841482,"fUST",-509.93732249,0.00020263,3,"2025-01-09T20:50:41.482",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341739,1736455841491,"fUST",-500.0,0.00020263,3,"2025-01-09T20:50:41.491",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341741,1736455841500,"fUST",-500.0,0.00020263,3,"2025-01-09T20:50:41.500",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341743,1736455841510,"fUST",-500.0,0.00020263,3,"2025-01-09T20:50:41.510",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341745,1736455841519,"fUST",-500.0,0.00020263,3,"2025-01-09T20:50:41.519",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341747,1736455841528,"fUST",-153.13694079,0.00020263,3,"2025-01-09T20:50:41.528",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341749,1736455841537,"fUST",-500.0,0.00020263,3,"2025-01-09T20:50:41.537",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341751,1736455841546,"fUST",-500.0,0.00020263,3,"2025-01-09T20:50:41.546",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341753,1736455841555,"fUST",-500.0,0.00020263,3,"2025-01-09T20:50:41.555",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341755,1736455841564,"fUST",-500.0,0.00020263,3,"2025-01-09T20:50:41.564",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341757,1736455841575,"fUST",-500.0,0.00020263,3,"2025-01-09T20:50:41.575",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341759,1736455841584,"fUST",-500.0,0.00020263,3,"2025-01-09T20:50:41.584",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341761,1736455841593,"fUST",-500.0,0.00020263,3,"2025-01-09T20:50:41.593",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341763,1736455841602,"fUST",-500.0,0.00020263,3,"2025-01-09T20:50:41.602",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341765,1736455841612,"fUST",-500.0,0.00020263,3,"2025-01-09T20:50:41.612",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341767,1736455841621,"fUST",-500.0,0.00020263,3,"2025-01-09T20:50:41.621",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341769,1736455841630,"fUST",-500.0,0.00020263,3,"2025-01-09T20:50:41.630",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341771,1736455841641,"fUST",-500.0,0.00020263,3,"2025-01-09T20:50:41.641",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341773,1736455841651,"fUST",-500.0,0.00020263,3,"2025-01-09T20:50:41.651",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341775,1736455841660,"fUST",-500.0,0.00020263,3,"2025-01-09T20:50:41.660",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341777,1736455841669,"fUST",-500.0,0.00020263,3,"2025-01-09T20:50:41.669",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341779,1736455841678,"fUST",-500.0,0.00020263,3,"2025-01-09T20:50:41.678",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341781,1736455841688,"fUST",-500.0,0.00020263,3,"2025-01-09T20:50:41.688",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341783,1736455841697,"fUST",-350.30459251,0.00020263,3,"2025-01-09T20:50:41.697",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341785,1736455841706,"fUST",-500.0,0.00020263,3,"2025-01-09T20:50:41.706",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341787,1736455841715,"fUST",-500.0,0.00020263,3,"2025-01-09T20:50:41.715",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341789,1736455841725,"fUST",-500.0,0.00020263,3,"2025-01-09T20:50:41.725",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341791,1736455841734,"fUST",-500.0,0.00020263,3,"2025-01-09T20:50:41.734",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341793,1736455841744,"fUST",-500.0,0.00020263,3,"2025-01-09T20:50:41.744",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341795,1736455841756,"fUST",-500.0,0.00020263,3,"2025-01-09T20:50:41.756",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341797,1736455841766,"fUST",-500.0,0.00020263,3,"2025-01-09T20:50:41.766",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341799,1736455841776,"fUST",-500.0,0.00020263,3,"2025-01-09T20:50:41.776",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341801,1736455841785,"fUST",-500.0,0.00020263,3,"2025-01-09T20:50:41.785",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341802,1736455841796,"fUST",-500.0,0.00020263,3,"2025-01-09T20:50:41.796",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341803,1736455841806,"fUST",-500.0,0.00020263,3,"2025-01-09T20:50:41.806",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341804,1736455841815,"fUST",-500.0,0.00020263,3,"2025-01-09T20:50:41.815",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341805,1736455841830,"fUST",-500.0,0.00020263,3,"2025-01-09T20:50:41.830",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341806,1736455841840,"fUST",-500.0,0.00020263,3,"2025-01-09T20:50:41.840",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341807,1736455841849,"fUST",-500.0,0.00020263,3,"2025-01-09T20:50:41.849",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341808,1736455841858,"fUST",-500.0,0.00020263,3,"2025-01-09T20:50:41.858",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341809,1736455841867,"fUST",-500.0,0.00020263,3,"2025-01-09T20:50:41.867",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341810,1736455841876,"fUST",-500.0,0.00020263,3,"2025-01-09T20:50:41.876",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341811,1736455841886,"fUST",-500.0,0.00020263,3,"2025-01-09T20:50:41.886",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341812,1736455841895,"fUST",-500.0,0.00020263,3,"2025-01-09T20:50:41.895",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341813,1736455841905,"fUST",-500.0,0.00020263,3,"2025-01-09T20:50:41.905",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341814,1736455841914,"fUST",-500.0,0.00020263,3,"2025-01-09T20:50:41.914",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341815,1736455841923,"fUST",-500.0,0.00020263,3,"2025-01-09T20:50:41.923",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341816,1736455841933,"fUST",-437.11290476,0.00020263,3,"2025-01-09T20:50:41.933",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341817,1736455841942,"fUST",-500.0,0.00020263,3,"2025-01-09T20:50:41.942",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341818,1736455841952,"fUST",-500.0,0.00020263,3,"2025-01-09T20:50:41.952",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341819,1736455841961,"fUST",-500.0,0.00020263,3,"2025-01-09T20:50:41.961",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341820,1736455841971,"fUST",-502.40030029,0.00020263,3,"2025-01-09T20:50:41.971",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341822,1736455841980,"fUST",-500.0,0.00020263,3,"2025-01-09T20:50:41.980",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341823,1736455841990,"fUST",-500.0,0.00020263,3,"2025-01-09T20:50:41.990",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341825,1736455842000,"fUST",-500.0,0.00020263,3,"2025-01-09T20:50:42.000",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341827,1736455842009,"fUST",-500.0,0.00020263,3,"2025-01-09T20:50:42.009",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341829,1736455842019,"fUST",-500.0,0.00020263,3,"2025-01-09T20:50:42.019",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341831,1736455842028,"fUST",-500.0,0.00020263,3,"2025-01-09T20:50:42.028",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341833,1736455842038,"fUST",-500.0,0.00020263,3,"2025-01-09T20:50:42.038",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341835,1736455842047,"fUST",-306.2223477,0.00020263,3,"2025-01-09T20:50:42.047",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341837,1736455842057,"fUST",-500.0,0.00020263,3,"2025-01-09T20:50:42.057",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341839,1736455842067,"fUST",-500.0,0.00020263,3,"2025-01-09T20:50:42.067",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341841,1736455842078,"fUST",-500.0,0.00020263,3,"2025-01-09T20:50:42.078",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341843,1736455842088,"fUST",-441.5777367,0.00020263,3,"2025-01-09T20:50:42.088",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341845,1736455842097,"fUST",-500.0,0.00020263,3,"2025-01-09T20:50:42.097",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341847,1736455842107,"fUST",-500.0,0.00020263,3,"2025-01-09T20:50:42.107",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341849,1736455842116,"fUST",-500.0,0.00020263,3,"2025-01-09T20:50:42.116",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341851,1736455842126,"fUST",-500.0,0.00020263,3,"2025-01-09T20:50:42.126",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341853,1736455842135,"fUST",-500.0,0.00020263,3,"2025-01-09T20:50:42.135",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341855,1736455842145,"fUST",-500.0,0.00020263,3,"2025-01-09T20:50:42.145",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341857,1736455842154,"fUST",-243.13095438,0.00020263,3,"2025-01-09T20:50:42.154",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341859,1736455842163,"fUST",-500.0,0.00020263,3,"2025-01-09T20:50:42.163",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341861,1736455842172,"fUST",-500.0,0.00020263,3,"2025-01-09T20:50:42.172",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341863,1736455842181,"fUST",-500.0,0.00020263,3,"2025-01-09T20:50:42.181",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341865,1736455842190,"fUST",-500.0,0.00020263,3,"2025-01-09T20:50:42.190",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341867,1736455842199,"fUST",-501.14427851,0.00020263,3,"2025-01-09T20:50:42.199",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341869,1736455842208,"fUST",-500.0,0.00020263,3,"2025-01-09T20:50:42.208",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341871,1736455842219,"fUST",-500.0,0.00020263,3,"2025-01-09T20:50:42.219",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341873,1736455842229,"fUST",-507.77024554,0.00020263,3,"2025-01-09T20:50:42.229",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341875,1736455842238,"fUST",-500.0,0.00020263,3,"2025-01-09T20:50:42.238",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341877,1736455842247,"fUST",-500.0,0.00020263,3,"2025-01-09T20:50:42.247",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341879,1736455842257,"fUST",-500.0,0.00020263,3,"2025-01-09T20:50:42.257",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341881,1736455842267,"fUST",-491.92957305,0.00020263,3,"2025-01-09T20:50:42.267",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341884,1736455842275,"fUST",-500.0,0.00020263,3,"2025-01-09T20:50:42.275",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341886,1736455842285,"fUST",-500.0,0.00020263,3,"2025-01-09T20:50:42.285",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341888,1736455842296,"fUST",-219.5755841,0.00020263,3,"2025-01-09T20:50:42.296",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341891,1736455842306,"fUST",-768.68,0.00020263,3,"2025-01-09T20:50:42.306",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341893,1736455842315,"fUST",-500.0,0.00020263,3,"2025-01-09T20:50:42.315",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341895,1736455842326,"fUST",-500.0,0.00020263,3,"2025-01-09T20:50:42.326",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341897,1736455842335,"fUST",-500.43789982,0.00020263,3,"2025-01-09T20:50:42.335",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341899,1736455842343,"fUST",-501.62436648,0.00020263,3,"2025-01-09T20:50:42.343",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341901,1736455842353,"fUST",-500.0,0.00020263,3,"2025-01-09T20:50:42.353",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341903,1736455842363,"fUST",-500.0,0.00020263,3,"2025-01-09T20:50:42.363",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341905,1736455842372,"fUST",-500.0,0.00020263,3,"2025-01-09T20:50:42.372",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341907,1736455842381,"fUST",-500.0,0.00020263,3,"2025-01-09T20:50:42.381",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341910,1736455842391,"fUST",-500.0,0.00020264,3,"2025-01-09T20:50:42.391",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341912,1736455842401,"fUST",-498.26592187,0.00020264,3,"2025-01-09T20:50:42.401",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341915,1736455842410,"fUST",-355.65125752,0.00020264,3,"2025-01-09T20:50:42.410",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341918,1736455842419,"fUST",-500.0,0.00020264,3,"2025-01-09T20:50:42.419",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341920,1736455842429,"fUST",-522.18235512,0.00020264,3,"2025-01-09T20:50:42.429",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341922,1736455842438,"fUST",-500.0,0.00020264,3,"2025-01-09T20:50:42.438",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341924,1736455842448,"fUST",-500.0,0.00020264,3,"2025-01-09T20:50:42.448",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341926,1736455842457,"fUST",-500.0,0.00020264,3,"2025-01-09T20:50:42.457",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341928,1736455842466,"fUST",-500.0,0.00020264,3,"2025-01-09T20:50:42.466",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341930,1736455842475,"fUST",-500.0,0.00020264,3,"2025-01-09T20:50:42.475",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341932,1736455842485,"fUST",-1551.03,0.00020265,3,"2025-01-09T20:50:42.485",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341934,1736455842494,"fUST",-500.0,0.00020265,3,"2025-01-09T20:50:42.494",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341936,1736455842504,"fUST",-500.0,0.00020265,3,"2025-01-09T20:50:42.504",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341940,1736455842513,"fUST",-1479.18,0.00020265,3,"2025-01-09T20:50:42.513",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341944,1736455842522,"fUST",-168.08902754,0.00020273,2,"2025-01-09T20:50:42.522",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341949,1736455842531,"fUST",-283.63704073,0.00020273,2,"2025-01-09T20:50:42.531",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341953,1736455842541,"fUST",-303.39305904,0.00020362,4,"2025-01-09T20:50:42.541",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341957,1736455842550,"fUST",-500.0,0.00020535,3,"2025-01-09T20:50:42.550",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341961,1736455842559,"fUST",-500.0,0.00020535,3,"2025-01-09T20:50:42.559",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341965,1736455842569,"fUST",-603.39,0.00020535,3,"2025-01-09T20:50:42.569",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341984,1736455842651,"fUST",-500.0,0.00020535,3,"2025-01-09T20:50:42.651",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341987,1736455842661,"fUST",-1000.0,0.00020535,7,"2025-01-09T20:50:42.661",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341990,1736455842671,"fUST",-500.0,0.00020535,3,"2025-01-09T20:50:42.671",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341993,1736455842680,"fUST",-500.0,0.00020536,3,"2025-01-09T20:50:42.680",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341996,1736455842689,"fUST",-500.0,0.00020536,3,"2025-01-09T20:50:42.689",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348341999,1736455842698,"fUST",-500.0,0.00020536,3,"2025-01-09T20:50:42.698",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342001,1736455842708,"fUST",-500.0,0.00020536,3,"2025-01-09T20:50:42.708",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342004,1736455842719,"fUST",-500.0,0.00020536,3,"2025-01-09T20:50:42.719",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342007,1736455842728,"fUST",-500.0,0.00020536,3,"2025-01-09T20:50:42.728",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342010,1736455842738,"fUST",-500.0,0.00020536,3,"2025-01-09T20:50:42.738",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342013,1736455842749,"fUST",-500.0,0.00020536,3,"2025-01-09T20:50:42.749",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342016,1736455842759,"fUST",-500.0,0.00020536,3,"2025-01-09T20:50:42.759",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342019,1736455842768,"fUST",-500.0,0.00020536,3,"2025-01-09T20:50:42.768",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342022,1736455842778,"fUST",-500.0,0.00020536,3,"2025-01-09T20:50:42.778",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342025,1736455842787,"fUST",-500.0,0.00020536,3,"2025-01-09T20:50:42.787",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342028,1736455842796,"fUST",-500.0,0.00020536,3,"2025-01-09T20:50:42.796",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342030,1736455842805,"fUST",-500.0,0.00020536,3,"2025-01-09T20:50:42.805",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342032,1736455842815,"fUST",-500.0,0.00020536,3,"2025-01-09T20:50:42.815",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342034,1736455842828,"fUST",-500.0,0.00020536,3,"2025-01-09T20:50:42.828",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342036,1736455842837,"fUST",-500.0,0.00020536,3,"2025-01-09T20:50:42.837",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342038,1736455842847,"fUST",-507.88257055,0.00020536,3,"2025-01-09T20:50:42.847",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342040,1736455842856,"fUST",-500.0,0.00020536,3,"2025-01-09T20:50:42.856",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342042,1736455842865,"fUST",-639.82,0.00020536,3,"2025-01-09T20:50:42.865",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342044,1736455842874,"fUST",-500.0,0.00020536,3,"2025-01-09T20:50:42.874",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342046,1736455842884,"fUST",-500.0,0.00020536,3,"2025-01-09T20:50:42.884",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342048,1736455842893,"fUST",-500.0,0.00020536,3,"2025-01-09T20:50:42.893",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342050,1736455842903,"fUST",-556.78,0.00020536,3,"2025-01-09T20:50:42.903",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342052,1736455842912,"fUST",-500.0,0.00020536,3,"2025-01-09T20:50:42.912",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342054,1736455842922,"fUST",-500.0,0.00020536,3,"2025-01-09T20:50:42.922",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342056,1736455842931,"fUST",-500.0,0.00020536,3,"2025-01-09T20:50:42.931",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342058,1736455842940,"fUST",-500.0,0.00020536,3,"2025-01-09T20:50:42.940",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342060,1736455842949,"fUST",-500.0,0.00020536,3,"2025-01-09T20:50:42.949",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342062,1736455842958,"fUST",-500.0,0.00020536,3,"2025-01-09T20:50:42.958",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342064,1736455842968,"fUST",-500.0,0.00020536,3,"2025-01-09T20:50:42.968",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342066,1736455842977,"fUST",-500.0,0.00020536,3,"2025-01-09T20:50:42.977",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342068,1736455842986,"fUST",-500.0,0.00020536,3,"2025-01-09T20:50:42.986",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342070,1736455842995,"fUST",-500.0,0.00020536,3,"2025-01-09T20:50:42.995",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342072,1736455843004,"fUST",-500.0,0.00020536,3,"2025-01-09T20:50:43.004",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342074,1736455843013,"fUST",-500.0,0.00020536,3,"2025-01-09T20:50:43.013",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342076,1736455843022,"fUST",-500.0,0.00020536,3,"2025-01-09T20:50:43.022",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342078,1736455843031,"fUST",-500.0,0.00020536,3,"2025-01-09T20:50:43.031",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342079,1736455843041,"fUST",-500.0,0.00020536,3,"2025-01-09T20:50:43.041",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342081,1736455843050,"fUST",-500.0,0.00020536,3,"2025-01-09T20:50:43.050",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342083,1736455843059,"fUST",-500.0,0.00020536,3,"2025-01-09T20:50:43.059",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342085,1736455843072,"fUST",-500.0,0.00020536,3,"2025-01-09T20:50:43.072",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342088,1736455843082,"fUST",-500.0,0.00020536,2,"2025-01-09T20:50:43.082",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342089,1736455843092,"fUST",-500.0,0.00020536,3,"2025-01-09T20:50:43.092",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342092,1736455843102,"fUST",-500.0,0.00020536,3,"2025-01-09T20:50:43.102",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342093,1736455843112,"fUST",-500.0,0.00020536,3,"2025-01-09T20:50:43.112",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342095,1736455843122,"fUST",-973.02,0.00020536,3,"2025-01-09T20:50:43.122",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342097,1736455843132,"fUST",-500.0,0.00020536,3,"2025-01-09T20:50:43.132",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342099,1736455843143,"fUST",-568.81,0.00020536,3,"2025-01-09T20:50:43.143",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342101,1736455843153,"fUST",-500.0,0.00020536,3,"2025-01-09T20:50:43.153",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342103,1736455843164,"fUST",-500.0,0.00020536,3,"2025-01-09T20:50:43.164",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342105,1736455843175,"fUST",-500.0,0.00020536,3,"2025-01-09T20:50:43.175",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342107,1736455843185,"fUST",-500.0,0.00020536,3,"2025-01-09T20:50:43.185",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342109,1736455843196,"fUST",-500.0,0.00020536,3,"2025-01-09T20:50:43.196",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342112,1736455843207,"fUST",-500.0,0.00020536,3,"2025-01-09T20:50:43.207",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342114,1736455843217,"fUST",-500.0,0.00020536,3,"2025-01-09T20:50:43.217",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342115,1736455843228,"fUST",-500.0,0.00020536,3,"2025-01-09T20:50:43.228",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342117,1736455843239,"fUST",-500.0,0.00020536,3,"2025-01-09T20:50:43.239",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342120,1736455843252,"fUST",-506.6617008,0.00020536,3,"2025-01-09T20:50:43.252",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342122,1736455843263,"fUST",-500.0,0.00020536,3,"2025-01-09T20:50:43.263",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342124,1736455843273,"fUST",-776.21,0.00020536,3,"2025-01-09T20:50:43.273",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342126,1736455843284,"fUST",-500.0,0.00020536,3,"2025-01-09T20:50:43.284",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342127,1736455843294,"fUST",-513.85972476,0.00020536,3,"2025-01-09T20:50:43.294",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342129,1736455843304,"fUST",-500.0,0.00020536,3,"2025-01-09T20:50:43.304",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342131,1736455843315,"fUST",-500.0,0.00020536,3,"2025-01-09T20:50:43.315",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342134,1736455843334,"fUST",-572.96,0.00020536,3,"2025-01-09T20:50:43.334",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342136,1736455843348,"fUST",-500.0,0.00020536,3,"2025-01-09T20:50:43.348",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342137,1736455843358,"fUST",-500.0,0.00020536,3,"2025-01-09T20:50:43.358",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342139,1736455843368,"fUST",-500.0,0.00020536,3,"2025-01-09T20:50:43.368",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342141,1736455843379,"fUST",-500.0,0.00020536,3,"2025-01-09T20:50:43.379",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342143,1736455843389,"fUST",-500.0,0.00020536,3,"2025-01-09T20:50:43.389",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342146,1736455843399,"fUST",-500.0,0.00020536,3,"2025-01-09T20:50:43.399",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342147,1736455843409,"fUST",-500.0,0.00020536,3,"2025-01-09T20:50:43.409",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342149,1736455843419,"fUST",-8941.23,0.00020536,3,"2025-01-09T20:50:43.419",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342151,1736455843428,"fUST",-500.0,0.00020536,3,"2025-01-09T20:50:43.428",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342153,1736455843438,"fUST",-500.0,0.00020536,3,"2025-01-09T20:50:43.438",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342155,1736455843449,"fUST",-552.62938593,0.00020537,3,"2025-01-09T20:50:43.449",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342157,1736455843459,"fUST",-500.0,0.00020537,3,"2025-01-09T20:50:43.459",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342159,1736455843468,"fUST",-500.0,0.00020537,3,"2025-01-09T20:50:43.468",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342161,1736455843477,"fUST",-455.2792892,0.00020537,3,"2025-01-09T20:50:43.477",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342163,1736455843486,"fUST",-500.0,0.00020537,3,"2025-01-09T20:50:43.486",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342165,1736455843497,"fUST",-500.0,0.00020537,3,"2025-01-09T20:50:43.497",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342167,1736455843507,"fUST",-343.80204284,0.00020537,3,"2025-01-09T20:50:43.507",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342169,1736455843516,"fUST",-500.0,0.00020537,3,"2025-01-09T20:50:43.516",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342171,1736455843526,"fUST",-500.0,0.00020537,3,"2025-01-09T20:50:43.526",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342173,1736455843535,"fUST",-500.0,0.00020537,3,"2025-01-09T20:50:43.535",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342175,1736455843544,"fUST",-500.0,0.00020537,3,"2025-01-09T20:50:43.544",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342177,1736455843554,"fUST",-500.0,0.00020537,3,"2025-01-09T20:50:43.554",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342179,1736455843563,"fUST",-500.0,0.00020537,3,"2025-01-09T20:50:43.563",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342181,1736455843577,"fUST",-500.0,0.00020537,3,"2025-01-09T20:50:43.577",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342183,1736455843586,"fUST",-500.0,0.00020537,3,"2025-01-09T20:50:43.586",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342185,1736455843596,"fUST",-207.93024909,0.00020537,3,"2025-01-09T20:50:43.596",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342187,1736455843605,"fUST",-500.0,0.00020537,3,"2025-01-09T20:50:43.605",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342189,1736455843616,"fUST",-223.54294456,0.00020537,3,"2025-01-09T20:50:43.616",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342191,1736455843625,"fUST",-500.0,0.00020537,3,"2025-01-09T20:50:43.625",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342193,1736455843634,"fUST",-500.0,0.00020537,3,"2025-01-09T20:50:43.634",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342195,1736455843643,"fUST",-500.0,0.00020537,3,"2025-01-09T20:50:43.643",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342197,1736455843652,"fUST",-500.0,0.00020537,3,"2025-01-09T20:50:43.652",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342199,1736455843662,"fUST",-500.0,0.00020537,3,"2025-01-09T20:50:43.662",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342201,1736455843671,"fUST",-500.0,0.00020537,3,"2025-01-09T20:50:43.671",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342203,1736455843680,"fUST",-500.0,0.00020537,3,"2025-01-09T20:50:43.680",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342205,1736455843690,"fUST",-500.0,0.00020537,3,"2025-01-09T20:50:43.690",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342207,1736455843699,"fUST",-500.0,0.00020537,3,"2025-01-09T20:50:43.699",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342209,1736455843708,"fUST",-500.0,0.00020537,3,"2025-01-09T20:50:43.708",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342211,1736455843717,"fUST",-500.0,0.00020537,3,"2025-01-09T20:50:43.717",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342213,1736455843727,"fUST",-562.30508044,0.00020537,3,"2025-01-09T20:50:43.727",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342215,1736455843735,"fUST",-500.0,0.00020537,3,"2025-01-09T20:50:43.735",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342217,1736455843744,"fUST",-500.0,0.00020537,3,"2025-01-09T20:50:43.744",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342219,1736455843758,"fUST",-500.0,0.00020537,3,"2025-01-09T20:50:43.758",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342221,1736455843767,"fUST",-500.0,0.00020537,3,"2025-01-09T20:50:43.767",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342223,1736455843776,"fUST",-500.0,0.00020537,3,"2025-01-09T20:50:43.776",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342225,1736455843785,"fUST",-421.52412678,0.00020537,3,"2025-01-09T20:50:43.785",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342227,1736455843796,"fUST",-500.0,0.00020537,3,"2025-01-09T20:50:43.796",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342229,1736455843805,"fUST",-496.61580869,0.00020537,3,"2025-01-09T20:50:43.805",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342231,1736455843814,"fUST",-500.0,0.00020537,3,"2025-01-09T20:50:43.814",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342233,1736455843826,"fUST",-500.0,0.00020537,3,"2025-01-09T20:50:43.826",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342235,1736455843835,"fUST",-500.0,0.00020537,3,"2025-01-09T20:50:43.835",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342237,1736455843844,"fUST",-500.0,0.00020537,3,"2025-01-09T20:50:43.844",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342239,1736455843853,"fUST",-500.0,0.00020537,3,"2025-01-09T20:50:43.853",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342241,1736455843863,"fUST",-500.0,0.00020537,3,"2025-01-09T20:50:43.863",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342243,1736455843872,"fUST",-500.0,0.00020537,3,"2025-01-09T20:50:43.872",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342245,1736455843881,"fUST",-500.0,0.00020537,3,"2025-01-09T20:50:43.881",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342247,1736455843891,"fUST",-500.0,0.00020537,3,"2025-01-09T20:50:43.891",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342249,1736455843900,"fUST",-500.0,0.00020537,3,"2025-01-09T20:50:43.900",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342251,1736455843909,"fUST",-500.0,0.00020537,3,"2025-01-09T20:50:43.909",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342253,1736455843919,"fUST",-500.0,0.00020537,3,"2025-01-09T20:50:43.919",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342255,1736455843928,"fUST",-500.0,0.00020537,3,"2025-01-09T20:50:43.928",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342257,1736455843937,"fUST",-500.0,0.00020537,3,"2025-01-09T20:50:43.937",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342259,1736455843947,"fUST",-500.0,0.00020537,3,"2025-01-09T20:50:43.947",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342261,1736455843956,"fUST",-500.0,0.00020537,3,"2025-01-09T20:50:43.956",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342263,1736455843965,"fUST",-500.0,0.00020537,3,"2025-01-09T20:50:43.965",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342265,1736455843975,"fUST",-768.68,0.00020537,3,"2025-01-09T20:50:43.975",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342267,1736455843984,"fUST",-500.0,0.00020537,3,"2025-01-09T20:50:43.984",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342269,1736455843994,"fUST",-500.0,0.00020537,3,"2025-01-09T20:50:43.994",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342271,1736455844003,"fUST",-500.0,0.00020537,3,"2025-01-09T20:50:44.003",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342273,1736455844012,"fUST",-500.0,0.00020537,3,"2025-01-09T20:50:44.012",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342275,1736455844022,"fUST",-500.0,0.00020538,3,"2025-01-09T20:50:44.022",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342277,1736455844031,"fUST",-500.0,0.00020538,3,"2025-01-09T20:50:44.031",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342279,1736455844040,"fUST",-500.0,0.00020538,3,"2025-01-09T20:50:44.040",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342281,1736455844049,"fUST",-1551.03,0.00020539,3,"2025-01-09T20:50:44.049",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342283,1736455844059,"fUST",-500.0,0.00020539,3,"2025-01-09T20:50:44.059",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342285,1736455844068,"fUST",-500.0,0.00020539,3,"2025-01-09T20:50:44.068",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342287,1736455844078,"fUST",-1479.18,0.00020539,3,"2025-01-09T20:50:44.078",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342289,1736455844088,"fUST",-500.0,0.00020547,3,"2025-01-09T20:50:44.088",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342291,1736455844097,"fUST",-500.0,0.00020547,3,"2025-01-09T20:50:44.097",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342293,1736455844106,"fUST",-500.0,0.00020573,2,"2025-01-09T20:50:44.106",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342295,1736455844116,"fUST",-500.0,0.00020573,2,"2025-01-09T20:50:44.116",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342297,1736455844125,"fUST",-794.07779451,0.00020604,2,"2025-01-09T20:50:44.125",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342299,1736455844134,"fUST",-177.376725,0.00020611,2,"2025-01-09T20:50:44.134",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342301,1736455844143,"fUST",-500.0,0.00020809,3,"2025-01-09T20:50:44.143",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342303,1736455844152,"fUST",-500.0,0.00020809,3,"2025-01-09T20:50:44.152",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342305,1736455844162,"fUST",-603.39,0.00020809,3,"2025-01-09T20:50:44.162",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342307,1736455844171,"fUST",-533.4,0.00020809,3,"2025-01-09T20:50:44.171",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342309,1736455844180,"fUST",-1000.0,0.00020809,7,"2025-01-09T20:50:44.180",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342311,1736455844190,"fUST",-500.0,0.00020809,3,"2025-01-09T20:50:44.190",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342313,1736455844199,"fUST",-276.28,0.0002081,3,"2025-01-09T20:50:44.199",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342315,1736455844208,"fUST",-500.0,0.0002081,3,"2025-01-09T20:50:44.208",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342317,1736455844217,"fUST",-500.0,0.0002081,3,"2025-01-09T20:50:44.217",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342319,1736455844227,"fUST",-500.0,0.0002081,3,"2025-01-09T20:50:44.227",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342321,1736455844236,"fUST",-500.0,0.0002081,3,"2025-01-09T20:50:44.236",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342323,1736455844245,"fUST",-500.0,0.0002081,3,"2025-01-09T20:50:44.245",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342325,1736455844254,"fUST",-500.0,0.0002081,3,"2025-01-09T20:50:44.254",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342327,1736455844263,"fUST",-500.0,0.0002081,3,"2025-01-09T20:50:44.263",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342329,1736455844272,"fUST",-500.0,0.0002081,3,"2025-01-09T20:50:44.272",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342331,1736455844281,"fUST",-500.0,0.0002081,3,"2025-01-09T20:50:44.281",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342333,1736455844290,"fUST",-500.0,0.0002081,3,"2025-01-09T20:50:44.290",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342335,1736455844299,"fUST",-500.0,0.0002081,3,"2025-01-09T20:50:44.299",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342337,1736455844308,"fUST",-500.0,0.0002081,3,"2025-01-09T20:50:44.308",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342339,1736455844317,"fUST",-500.0,0.0002081,3,"2025-01-09T20:50:44.317",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342341,1736455844328,"fUST",-500.0,0.0002081,3,"2025-01-09T20:50:44.328",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342342,1736455844337,"fUST",-500.0,0.0002081,3,"2025-01-09T20:50:44.337",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342343,1736455844346,"fUST",-556.78,0.0002081,3,"2025-01-09T20:50:44.346",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342344,1736455844355,"fUST",-500.0,0.0002081,3,"2025-01-09T20:50:44.355",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342345,1736455844364,"fUST",-500.0,0.0002081,3,"2025-01-09T20:50:44.364",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342346,1736455844373,"fUST",-500.0,0.0002081,3,"2025-01-09T20:50:44.373",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342347,1736455844382,"fUST",-500.0,0.0002081,3,"2025-01-09T20:50:44.382",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342348,1736455844392,"fUST",-500.0,0.0002081,3,"2025-01-09T20:50:44.392",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342349,1736455844401,"fUST",-500.0,0.0002081,3,"2025-01-09T20:50:44.401",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342351,1736455844410,"fUST",-500.0,0.0002081,3,"2025-01-09T20:50:44.410",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342353,1736455844419,"fUST",-500.0,0.0002081,3,"2025-01-09T20:50:44.419",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342355,1736455844430,"fUST",-500.0,0.0002081,3,"2025-01-09T20:50:44.430",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342358,1736455844440,"fUST",-500.0,0.0002081,3,"2025-01-09T20:50:44.440",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342360,1736455844449,"fUST",-500.0,0.0002081,3,"2025-01-09T20:50:44.449",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342362,1736455844459,"fUST",-500.0,0.0002081,3,"2025-01-09T20:50:44.459",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342364,1736455844469,"fUST",-500.0,0.0002081,3,"2025-01-09T20:50:44.469",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342366,1736455844479,"fUST",-393.36014092,0.0002081,3,"2025-01-09T20:50:44.479",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342367,1736455844489,"fUST",-500.0,0.0002081,3,"2025-01-09T20:50:44.489",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342370,1736455844499,"fUST",-500.0,0.0002081,3,"2025-01-09T20:50:44.499",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342372,1736455844508,"fUST",-500.0,0.0002081,3,"2025-01-09T20:50:44.508",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342374,1736455844517,"fUST",-500.0,0.0002081,2,"2025-01-09T20:50:44.517",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342376,1736455844527,"fUST",-607.62,0.0002081,3,"2025-01-09T20:50:44.527",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342378,1736455844535,"fUST",-973.02,0.0002081,3,"2025-01-09T20:50:44.535",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342380,1736455844545,"fUST",-430.76,0.0002081,3,"2025-01-09T20:50:44.545",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342382,1736455844555,"fUST",-500.0,0.0002081,3,"2025-01-09T20:50:44.555",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342384,1736455844565,"fUST",-413.05417676,0.0002081,3,"2025-01-09T20:50:44.565",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342386,1736455844576,"fUST",-500.0,0.0002081,3,"2025-01-09T20:50:44.576",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342388,1736455844586,"fUST",-500.0,0.0002081,3,"2025-01-09T20:50:44.586",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342390,1736455844595,"fUST",-500.0,0.0002081,3,"2025-01-09T20:50:44.595",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342392,1736455844604,"fUST",-500.0,0.0002081,3,"2025-01-09T20:50:44.604",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342394,1736455844613,"fUST",-613.09654588,0.0002081,3,"2025-01-09T20:50:44.613",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342396,1736455844623,"fUST",-500.0,0.0002081,3,"2025-01-09T20:50:44.623",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342397,1736455844632,"fUST",-776.21,0.0002081,3,"2025-01-09T20:50:44.632",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342399,1736455844643,"fUST",-500.0,0.0002081,3,"2025-01-09T20:50:44.643",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342402,1736455844652,"fUST",-500.0,0.0002081,3,"2025-01-09T20:50:44.652",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342404,1736455844661,"fUST",-540.05,0.0002081,3,"2025-01-09T20:50:44.661",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342406,1736455844671,"fUST",-568.01,0.0002081,3,"2025-01-09T20:50:44.671",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342407,1736455844681,"fUST",-500.0,0.0002081,3,"2025-01-09T20:50:44.681",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342410,1736455844690,"fUST",-500.0,0.0002081,3,"2025-01-09T20:50:44.690",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342419,1736455844769,"fUST",-500.0,0.0002081,3,"2025-01-09T20:50:44.769",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342421,1736455844778,"fUST",-500.0,0.0002081,3,"2025-01-09T20:50:44.778",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342423,1736455844787,"fUST",-8941.23,0.0002081,3,"2025-01-09T20:50:44.787",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342425,1736455844797,"fUST",-500.0,0.0002081,3,"2025-01-09T20:50:44.797",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342427,1736455844806,"fUST",-500.0,0.0002081,3,"2025-01-09T20:50:44.806",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342429,1736455844815,"fUST",-500.0,0.00020811,3,"2025-01-09T20:50:44.815",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342431,1736455844827,"fUST",-500.0,0.00020811,3,"2025-01-09T20:50:44.827",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342433,1736455844835,"fUST",-517.93,0.00020811,3,"2025-01-09T20:50:44.835",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342435,1736455844845,"fUST",-500.0,0.00020811,3,"2025-01-09T20:50:44.845",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342437,1736455844853,"fUST",-179.27040276,0.00020811,3,"2025-01-09T20:50:44.853",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342439,1736455844862,"fUST",-500.0,0.00020811,3,"2025-01-09T20:50:44.862",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342441,1736455844872,"fUST",-500.0,0.00020811,3,"2025-01-09T20:50:44.872",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342443,1736455844881,"fUST",-500.0,0.00020811,3,"2025-01-09T20:50:44.881",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342445,1736455844890,"fUST",-500.0,0.00020811,3,"2025-01-09T20:50:44.890",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342447,1736455844899,"fUST",-500.0,0.00020811,3,"2025-01-09T20:50:44.899",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342449,1736455844908,"fUST",-500.0,0.00020811,3,"2025-01-09T20:50:44.908",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342451,1736455844917,"fUST",-500.0,0.00020811,3,"2025-01-09T20:50:44.917",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342453,1736455844926,"fUST",-500.0,0.00020811,3,"2025-01-09T20:50:44.926",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342455,1736455844936,"fUST",-500.0,0.00020811,3,"2025-01-09T20:50:44.936",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342457,1736455844945,"fUST",-500.0,0.00020811,3,"2025-01-09T20:50:44.945",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342459,1736455844954,"fUST",-500.0,0.00020811,3,"2025-01-09T20:50:44.954",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342461,1736455844964,"fUST",-500.0,0.00020811,3,"2025-01-09T20:50:44.964",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342463,1736455844974,"fUST",-500.0,0.00020811,3,"2025-01-09T20:50:44.974",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342465,1736455844983,"fUST",-500.0,0.00020811,3,"2025-01-09T20:50:44.983",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342467,1736455844993,"fUST",-155.24226625,0.00020811,3,"2025-01-09T20:50:44.993",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342469,1736455845002,"fUST",-500.0,0.00020811,3,"2025-01-09T20:50:45.002",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342471,1736455845011,"fUST",-500.0,0.00020811,3,"2025-01-09T20:50:45.011",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342473,1736455845020,"fUST",-151.0,0.00020811,2,"2025-01-09T20:50:45.020",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342475,1736455845030,"fUST",-151.0,0.00020811,2,"2025-01-09T20:50:45.030",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342477,1736455845039,"fUST",-151.0,0.00020811,2,"2025-01-09T20:50:45.039",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342479,1736455845048,"fUST",-500.0,0.00020811,3,"2025-01-09T20:50:45.048",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342481,1736455845058,"fUST",-645.1914364,0.00020811,3,"2025-01-09T20:50:45.058",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342483,1736455845067,"fUST",-500.0,0.00020811,3,"2025-01-09T20:50:45.067",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342485,1736455845080,"fUST",-151.0,0.00020811,2,"2025-01-09T20:50:45.080",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342487,1736455845089,"fUST",-500.0,0.00020811,3,"2025-01-09T20:50:45.089",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342489,1736455845099,"fUST",-500.0,0.00020811,3,"2025-01-09T20:50:45.099",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342491,1736455845108,"fUST",-151.0,0.00020811,2,"2025-01-09T20:50:45.108",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342493,1736455845118,"fUST",-768.68,0.00020811,3,"2025-01-09T20:50:45.118",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342495,1736455845127,"fUST",-155.47,0.00020811,3,"2025-01-09T20:50:45.127",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342497,1736455845136,"fUST",-500.0,0.00020811,3,"2025-01-09T20:50:45.136",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342499,1736455845146,"fUST",-500.0,0.00020811,3,"2025-01-09T20:50:45.146",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342501,1736455845155,"fUST",-500.0,0.00020812,3,"2025-01-09T20:50:45.155",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342503,1736455845165,"fUST",-500.0,0.00020812,3,"2025-01-09T20:50:45.165",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342505,1736455845175,"fUST",-500.0,0.00020812,3,"2025-01-09T20:50:45.175",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342508,1736455845184,"fUST",-500.0,0.00020812,3,"2025-01-09T20:50:45.184",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342509,1736455845194,"fUST",-1551.03,0.00020813,3,"2025-01-09T20:50:45.194",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342512,1736455845203,"fUST",-500.0,0.00020813,3,"2025-01-09T20:50:45.203",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342514,1736455845213,"fUST",-1479.18,0.00020813,3,"2025-01-09T20:50:45.213",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342515,1736455845222,"fUST",-177.376725,0.00020996,2,"2025-01-09T20:50:45.222",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342517,1736455845231,"fUST",-1295.525545,0.00021,3,"2025-01-09T20:50:45.231",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342520,1736455845240,"fUST",-794.07779451,0.00021046,2,"2025-01-09T20:50:45.240",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342522,1736455845250,"fUST",-500.0,0.00021083,3,"2025-01-09T20:50:45.250",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342524,1736455845259,"fUST",-500.0,0.00021083,3,"2025-01-09T20:50:45.259",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342526,1736455845269,"fUST",-603.39,0.00021083,3,"2025-01-09T20:50:45.269",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342528,1736455845278,"fUST",-418.16883254,0.00021083,7,"2025-01-09T20:50:45.278",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342531,1736455845288,"fUST",-500.0,0.00021083,3,"2025-01-09T20:50:45.288",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342534,1736455845298,"fUST",-500.0,0.00021084,3,"2025-01-09T20:50:45.298",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342537,1736455845307,"fUST",-500.0,0.00021084,3,"2025-01-09T20:50:45.307",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342539,1736455845316,"fUST",-405.72,0.00021084,3,"2025-01-09T20:50:45.316",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342542,1736455845328,"fUST",-350.38,0.00021084,3,"2025-01-09T20:50:45.328",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342544,1736455845337,"fUST",-210.71179359,0.00021084,3,"2025-01-09T20:50:45.337",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342546,1736455845347,"fUST",-500.0,0.00021084,3,"2025-01-09T20:50:45.347",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342549,1736455845357,"fUST",-500.0,0.00021084,3,"2025-01-09T20:50:45.357",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342552,1736455845366,"fUST",-500.0,0.00021084,3,"2025-01-09T20:50:45.366",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342553,1736455845375,"fUST",-500.0,0.00021084,3,"2025-01-09T20:50:45.375",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342555,1736455845384,"fUST",-500.0,0.00021084,3,"2025-01-09T20:50:45.384",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342557,1736455845394,"fUST",-500.0,0.00021084,3,"2025-01-09T20:50:45.394",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342559,1736455845404,"fUST",-500.0,0.00021084,3,"2025-01-09T20:50:45.404",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342563,1736455845414,"fUST",-500.69,0.00021084,3,"2025-01-09T20:50:45.414",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342567,1736455845423,"fUST",-500.0,0.00021084,3,"2025-01-09T20:50:45.423",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342569,1736455845433,"fUST",-556.78,0.00021084,3,"2025-01-09T20:50:45.433",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342571,1736455845442,"fUST",-500.0,0.00021084,3,"2025-01-09T20:50:45.442",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342573,1736455845451,"fUST",-500.0,0.00021084,3,"2025-01-09T20:50:45.451",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342574,1736455845460,"fUST",-581.13,0.00021084,3,"2025-01-09T20:50:45.460",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342576,1736455845470,"fUST",-500.0,0.00021084,3,"2025-01-09T20:50:45.470",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342578,1736455845479,"fUST",-500.0,0.00021084,3,"2025-01-09T20:50:45.479",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342581,1736455845488,"fUST",-500.0,0.00021084,3,"2025-01-09T20:50:45.488",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342583,1736455845498,"fUST",-620.82,0.00021084,3,"2025-01-09T20:50:45.498",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342586,1736455845507,"fUST",-500.0,0.00021084,3,"2025-01-09T20:50:45.507",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342588,1736455845516,"fUST",-500.0,0.00021084,3,"2025-01-09T20:50:45.516",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342590,1736455845525,"fUST",-500.0,0.00021084,3,"2025-01-09T20:50:45.525",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342592,1736455845534,"fUST",-500.0,0.00021084,3,"2025-01-09T20:50:45.534",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342594,1736455845544,"fUST",-500.0,0.00021084,2,"2025-01-09T20:50:45.544",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342596,1736455845553,"fUST",-973.02,0.00021084,3,"2025-01-09T20:50:45.553",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342598,1736455845562,"fUST",-500.0,0.00021084,3,"2025-01-09T20:50:45.562",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342600,1736455845575,"fUST",-500.0,0.00021084,3,"2025-01-09T20:50:45.575",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342602,1736455845584,"fUST",-500.0,0.00021084,3,"2025-01-09T20:50:45.584",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342604,1736455845593,"fUST",-500.0,0.00021084,3,"2025-01-09T20:50:45.593",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342606,1736455845602,"fUST",-201.82214756,0.00021084,3,"2025-01-09T20:50:45.602",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342607,1736455845611,"fUST",-776.21,0.00021084,3,"2025-01-09T20:50:45.611",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342608,1736455845621,"fUST",-616.54,0.00021084,3,"2025-01-09T20:50:45.621",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342609,1736455845630,"fUST",-500.0,0.00021084,3,"2025-01-09T20:50:45.630",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342610,1736455845641,"fUST",-500.0,0.00021084,3,"2025-01-09T20:50:45.641",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342611,1736455845650,"fUST",-500.0,0.00021084,3,"2025-01-09T20:50:45.650",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342612,1736455845659,"fUST",-500.0,0.00021084,3,"2025-01-09T20:50:45.659",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342613,1736455845669,"fUST",-500.0,0.00021084,3,"2025-01-09T20:50:45.669",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342614,1736455845678,"fUST",-8941.23,0.00021084,3,"2025-01-09T20:50:45.678",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342615,1736455845688,"fUST",-500.0,0.00021084,3,"2025-01-09T20:50:45.688",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342616,1736455845697,"fUST",-500.0,0.00021084,3,"2025-01-09T20:50:45.697",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342617,1736455845706,"fUST",-500.0,0.00021085,3,"2025-01-09T20:50:45.706",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342618,1736455845715,"fUST",-424.76,0.00021085,3,"2025-01-09T20:50:45.715",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342619,1736455845724,"fUST",-309.14,0.00021085,3,"2025-01-09T20:50:45.724",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342620,1736455845733,"fUST",-229.13129485,0.00021085,3,"2025-01-09T20:50:45.733",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342621,1736455845742,"fUST",-500.0,0.00021085,3,"2025-01-09T20:50:45.742",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342622,1736455845754,"fUST",-630.34271102,0.00021085,3,"2025-01-09T20:50:45.754",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342623,1736455845763,"fUST",-500.0,0.00021085,3,"2025-01-09T20:50:45.763",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342624,1736455845772,"fUST",-500.0,0.00021085,3,"2025-01-09T20:50:45.772",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342625,1736455845782,"fUST",-500.0,0.00021085,3,"2025-01-09T20:50:45.782",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342626,1736455845791,"fUST",-323.93413253,0.00021085,3,"2025-01-09T20:50:45.791",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342627,1736455845800,"fUST",-500.0,0.00021085,3,"2025-01-09T20:50:45.800",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342628,1736455845809,"fUST",-500.0,0.00021085,3,"2025-01-09T20:50:45.809",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342629,1736455845819,"fUST",-500.0,0.00021085,3,"2025-01-09T20:50:45.819",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342630,1736455845833,"fUST",-500.0,0.00021085,3,"2025-01-09T20:50:45.833",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342631,1736455845842,"fUST",-151.0,0.00021085,2,"2025-01-09T20:50:45.842",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342632,1736455845851,"fUST",-500.0,0.00021085,3,"2025-01-09T20:50:45.851",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342633,1736455845861,"fUST",-500.0,0.00021085,3,"2025-01-09T20:50:45.861",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342634,1736455845870,"fUST",-768.68,0.00021085,3,"2025-01-09T20:50:45.870",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342635,1736455845880,"fUST",-811.250962,0.00021085,2,"2025-01-09T20:50:45.880",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342636,1736455845890,"fUST",-811.250962,0.00021085,2,"2025-01-09T20:50:45.890",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342637,1736455845899,"fUST",-500.0,0.00021085,3,"2025-01-09T20:50:45.899",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342638,1736455845909,"fUST",-500.0,0.00021085,3,"2025-01-09T20:50:45.909",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342639,1736455845919,"fUST",-500.0,0.00021086,3,"2025-01-09T20:50:45.919",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342640,1736455845928,"fUST",-151.0,0.00021086,2,"2025-01-09T20:50:45.928",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342641,1736455845938,"fUST",-500.0,0.00021086,3,"2025-01-09T20:50:45.938",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342642,1736455845947,"fUST",-500.0,0.00021086,3,"2025-01-09T20:50:45.947",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342643,1736455845957,"fUST",-500.0,0.00021086,3,"2025-01-09T20:50:45.957",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342644,1736455845966,"fUST",-1551.03,0.00021087,3,"2025-01-09T20:50:45.966",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342645,1736455845975,"fUST",-500.0,0.00021087,3,"2025-01-09T20:50:45.975",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342646,1736455845985,"fUST",-1479.18,0.00021087,3,"2025-01-09T20:50:45.985",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342648,1736455845994,"fUST",-184.19725173,0.00021121,2,"2025-01-09T20:50:45.994",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342650,1736455846003,"fUST",-540.18690218,0.00021236,2,"2025-01-09T20:50:46.003",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342651,1736455846013,"fUST",-634.85,0.00021357,3,"2025-01-09T20:50:46.013",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342653,1736455846022,"fUST",-603.39,0.00021357,3,"2025-01-09T20:50:46.022",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342656,1736455846032,"fUST",-500.0,0.00021357,3,"2025-01-09T20:50:46.032",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342659,1736455846041,"fUST",-500.0,0.00021358,3,"2025-01-09T20:50:46.041",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342661,1736455846052,"fUST",-500.0,0.00021358,3,"2025-01-09T20:50:46.052",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342664,1736455846062,"fUST",-162.18,0.00021358,3,"2025-01-09T20:50:46.062",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342667,1736455846071,"fUST",-500.0,0.00021358,3,"2025-01-09T20:50:46.071",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342669,1736455846082,"fUST",-500.0,0.00021358,3,"2025-01-09T20:50:46.082",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342670,1736455846091,"fUST",-507.55,0.00021358,3,"2025-01-09T20:50:46.091",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342671,1736455846100,"fUST",-500.0,0.00021358,3,"2025-01-09T20:50:46.100",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342672,1736455846110,"fUST",-556.78,0.00021358,3,"2025-01-09T20:50:46.110",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342673,1736455846119,"fUST",-500.0,0.00021358,3,"2025-01-09T20:50:46.119",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342674,1736455846128,"fUST",-500.0,0.00021358,3,"2025-01-09T20:50:46.128",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342675,1736455846138,"fUST",-500.0,0.00021358,3,"2025-01-09T20:50:46.138",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342676,1736455846147,"fUST",-500.0,0.00021358,3,"2025-01-09T20:50:46.147",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342677,1736455846157,"fUST",-500.0,0.00021358,3,"2025-01-09T20:50:46.157",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342678,1736455846167,"fUST",-500.0,0.00021358,3,"2025-01-09T20:50:46.167",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342679,1736455846176,"fUST",-500.0,0.00021358,3,"2025-01-09T20:50:46.176",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342680,1736455846186,"fUST",-500.0,0.00021358,2,"2025-01-09T20:50:46.186",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342681,1736455846196,"fUST",-973.02,0.00021358,3,"2025-01-09T20:50:46.196",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342682,1736455846205,"fUST",-500.0,0.00021358,3,"2025-01-09T20:50:46.205",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342683,1736455846215,"fUST",-500.0,0.00021358,3,"2025-01-09T20:50:46.215",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342684,1736455846224,"fUST",-500.0,0.00021358,3,"2025-01-09T20:50:46.224",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342685,1736455846234,"fUST",-505.55,0.00021358,3,"2025-01-09T20:50:46.234",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342686,1736455846244,"fUST",-776.21,0.00021358,3,"2025-01-09T20:50:46.244",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342687,1736455846253,"fUST",-500.0,0.00021358,3,"2025-01-09T20:50:46.253",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342688,1736455846263,"fUST",-500.0,0.00021358,3,"2025-01-09T20:50:46.263",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342689,1736455846273,"fUST",-500.0,0.00021358,3,"2025-01-09T20:50:46.273",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342690,1736455846282,"fUST",-500.0,0.00021358,3,"2025-01-09T20:50:46.282",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342691,1736455846292,"fUST",-8941.23,0.00021358,3,"2025-01-09T20:50:46.292",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342692,1736455846301,"fUST",-500.0,0.00021358,3,"2025-01-09T20:50:46.301",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342693,1736455846311,"fUST",-500.0,0.00021359,3,"2025-01-09T20:50:46.311",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342694,1736455846320,"fUST",-500.0,0.00021359,3,"2025-01-09T20:50:46.320",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342695,1736455846332,"fUST",-500.0,0.00021359,3,"2025-01-09T20:50:46.332",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342696,1736455846341,"fUST",-500.0,0.00021359,3,"2025-01-09T20:50:46.341",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342697,1736455846351,"fUST",-500.0,0.00021359,3,"2025-01-09T20:50:46.351",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342698,1736455846360,"fUST",-506.34909692,0.00021359,3,"2025-01-09T20:50:46.360",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342699,1736455846370,"fUST",-500.0,0.00021359,3,"2025-01-09T20:50:46.370",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342700,1736455846379,"fUST",-500.0,0.00021359,3,"2025-01-09T20:50:46.379",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342701,1736455846387,"fUST",-500.0,0.00021359,3,"2025-01-09T20:50:46.387",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342702,1736455846397,"fUST",-151.0,0.00021359,2,"2025-01-09T20:50:46.397",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342703,1736455846406,"fUST",-500.0,0.00021359,3,"2025-01-09T20:50:46.406",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342704,1736455846415,"fUST",-500.0,0.00021359,3,"2025-01-09T20:50:46.415",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342705,1736455846424,"fUST",-500.0,0.00021359,3,"2025-01-09T20:50:46.424",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342706,1736455846433,"fUST",-500.0,0.00021359,3,"2025-01-09T20:50:46.433",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342707,1736455846443,"fUST",-384.73,0.00021359,3,"2025-01-09T20:50:46.443",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342708,1736455846452,"fUST",-500.0,0.00021359,3,"2025-01-09T20:50:46.452",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342709,1736455846461,"fUST",-151.0,0.00021359,2,"2025-01-09T20:50:46.461",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342711,1736455846471,"fUST",-500.0,0.00021359,3,"2025-01-09T20:50:46.471",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342713,1736455846480,"fUST",-500.0,0.00021359,3,"2025-01-09T20:50:46.480",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342715,1736455846490,"fUST",-500.0,0.00021359,3,"2025-01-09T20:50:46.490",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342717,1736455846499,"fUST",-768.68,0.00021359,3,"2025-01-09T20:50:46.499",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342719,1736455846508,"fUST",-500.0,0.00021359,3,"2025-01-09T20:50:46.508",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342720,1736455846518,"fUST",-500.0,0.00021359,3,"2025-01-09T20:50:46.518",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342722,1736455846527,"fUST",-500.0,0.00021359,3,"2025-01-09T20:50:46.527",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342724,1736455846536,"fUST",-294.4,0.0002136,3,"2025-01-09T20:50:46.536",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342726,1736455846545,"fUST",-430.61,0.0002136,3,"2025-01-09T20:50:46.545",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342728,1736455846555,"fUST",-500.0,0.0002136,3,"2025-01-09T20:50:46.555",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342729,1736455846564,"fUST",-1551.03,0.00021361,3,"2025-01-09T20:50:46.564",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342730,1736455846574,"fUST",-500.0,0.00021361,3,"2025-01-09T20:50:46.574",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342731,1736455846583,"fUST",-1479.18,0.00021361,3,"2025-01-09T20:50:46.583",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342732,1736455846592,"fUST",-177.376725,0.00021381,2,"2025-01-09T20:50:46.592",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342733,1736455846602,"fUST",-794.07779451,0.00021488,2,"2025-01-09T20:50:46.602",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342736,1736455846678,"fUST",-603.39,0.00021631,3,"2025-01-09T20:50:46.678",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342737,1736455846687,"fUST",-500.0,0.00021631,3,"2025-01-09T20:50:46.687",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342739,1736455846697,"fUST",-560.33,0.00021632,3,"2025-01-09T20:50:46.697",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342741,1736455846706,"fUST",-500.0,0.00021632,3,"2025-01-09T20:50:46.706",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342743,1736455846715,"fUST",-500.0,0.00021632,3,"2025-01-09T20:50:46.715",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342744,1736455846725,"fUST",-629.98,0.00021632,3,"2025-01-09T20:50:46.725",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342745,1736455846734,"fUST",-500.0,0.00021632,3,"2025-01-09T20:50:46.734",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342747,1736455846750,"fUST",-556.78,0.00021632,3,"2025-01-09T20:50:46.750",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342748,1736455846760,"fUST",-500.0,0.00021632,3,"2025-01-09T20:50:46.760",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342750,1736455846769,"fUST",-500.0,0.00021632,3,"2025-01-09T20:50:46.769",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342751,1736455846779,"fUST",-295.4,0.00021632,3,"2025-01-09T20:50:46.779",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342752,1736455846788,"fUST",-500.0,0.00021632,3,"2025-01-09T20:50:46.788",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342753,1736455846797,"fUST",-500.0,0.00021632,3,"2025-01-09T20:50:46.797",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342754,1736455846807,"fUST",-500.0,0.00021632,3,"2025-01-09T20:50:46.807",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342755,1736455846816,"fUST",-500.0,0.00021632,3,"2025-01-09T20:50:46.816",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342756,1736455846827,"fUST",-500.0,0.00021632,2,"2025-01-09T20:50:46.827",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342757,1736455846837,"fUST",-973.02,0.00021632,3,"2025-01-09T20:50:46.837",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342758,1736455846847,"fUST",-500.0,0.00021632,3,"2025-01-09T20:50:46.847",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342759,1736455846856,"fUST",-240.96534475,0.00021632,3,"2025-01-09T20:50:46.856",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342760,1736455846865,"fUST",-406.9,0.00021632,3,"2025-01-09T20:50:46.865",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342761,1736455846874,"fUST",-776.21,0.00021632,3,"2025-01-09T20:50:46.874",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342762,1736455846884,"fUST",-500.0,0.00021632,3,"2025-01-09T20:50:46.884",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342763,1736455846893,"fUST",-500.0,0.00021632,3,"2025-01-09T20:50:46.893",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342764,1736455846902,"fUST",-500.0,0.00021632,3,"2025-01-09T20:50:46.902",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342765,1736455846911,"fUST",-7543.80768566,0.00021632,3,"2025-01-09T20:50:46.911",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342773,1736455847409,"fUST",-500.0,0.00020262,3,"2025-01-09T20:50:47.409",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342774,1736455847419,"fUST",-499.76808046,0.00020262,3,"2025-01-09T20:50:47.419",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342775,1736455847430,"fUST",-0.23191954,0.00020262,3,"2025-01-09T20:50:47.430",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342776,1736455847440,"fUST",-208.93,0.00020536,3,"2025-01-09T20:50:47.440",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342777,1736455847450,"fUST",-1397.42231434,0.00021632,3,"2025-01-09T20:50:47.450",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342778,1736455847459,"fUST",-500.0,0.00021632,3,"2025-01-09T20:50:47.459",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342779,1736455847469,"fUST",-500.0,0.00021633,3,"2025-01-09T20:50:47.469",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342780,1736455847479,"fUST",-285.21411694,0.00021633,3,"2025-01-09T20:50:47.479",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342781,1736455847489,"fUST",-500.0,0.00021633,3,"2025-01-09T20:50:47.489",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342782,1736455847498,"fUST",-151.0,0.00021633,2,"2025-01-09T20:50:47.498",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342783,1736455847508,"fUST",-500.0,0.00021633,3,"2025-01-09T20:50:47.508",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342784,1736455847518,"fUST",-500.0,0.00021633,3,"2025-01-09T20:50:47.518",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342785,1736455847527,"fUST",-500.0,0.00021633,3,"2025-01-09T20:50:47.527",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342787,1736455847537,"fUST",-500.0,0.00021633,3,"2025-01-09T20:50:47.537",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342789,1736455847547,"fUST",-500.0,0.00021633,3,"2025-01-09T20:50:47.547",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342790,1736455847557,"fUST",-500.0,0.00021633,3,"2025-01-09T20:50:47.557",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342792,1736455847567,"fUST",-548.52084612,0.00021633,3,"2025-01-09T20:50:47.567",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342794,1736455847577,"fUST",-151.0,0.00021633,2,"2025-01-09T20:50:47.577",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342796,1736455847587,"fUST",-500.0,0.00021633,3,"2025-01-09T20:50:47.587",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342798,1736455847596,"fUST",-768.68,0.00021633,3,"2025-01-09T20:50:47.596",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342799,1736455847606,"fUST",-811.250962,0.00021633,2,"2025-01-09T20:50:47.606",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342800,1736455847615,"fUST",-811.250962,0.00021633,2,"2025-01-09T20:50:47.615",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342801,1736455847633,"fUST",-14.26186112,0.00021633,3,"2025-01-09T20:50:47.633",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342819,1736456145508,"fUST",293.4664242,0.00025,120,"2025-01-09T20:55:45.508",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342822,1736456458975,"fUST",243.3196964,0.00025,120,"2025-01-09T21:00:58.975",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342823,1736456487292,"fUST",157.674689,0.00013973,2,"2025-01-09T21:01:27.292",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342825,1736456658207,"fUST",-1001.17893123,0.00019,7,"2025-01-09T21:04:18.207",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342826,1736456692595,"fUST",-997.64213754,0.00019,7,"2025-01-09T21:04:52.595",0.0002336,11.68,0.9466387054187472,312921874.5518522]
[348342833,1736456769920,"fUST",401.1738224,0.00025,120,"2025-01-09T21:06:09.920",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348342834,1736456833160,"fUST",-250.0,0.00019044,2,"2025-01-09T21:07:13.160",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348342835,1736456833188,"fUST",-57.62820861,0.00019178,2,"2025-01-09T21:07:13.188",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348342836,1736456840209,"fUST",-107.59915039,0.00019178,2,"2025-01-09T21:07:20.209",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348342837,1736456840232,"fUST",-168.821078,0.00019178,2,"2025-01-09T21:07:20.232",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348342838,1736456840254,"fUST",-446.34227312,0.0002,2,"2025-01-09T21:07:20.254",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348342839,1736456845109,"fUST",-2215.65772688,0.0002,2,"2025-01-09T21:07:25.109",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348342840,1736456845134,"fUST",-300.0,0.00020055,2,"2025-01-09T21:07:25.134",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348342841,1736456845161,"fUST",-2352.95936457,0.00020055,2,"2025-01-09T21:07:25.161",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348342842,1736456847109,"fUST",-633.04063543,0.00020055,2,"2025-01-09T21:07:27.109",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348342843,1736456847131,"fUST",-533.44670635,0.00020056,2,"2025-01-09T21:07:27.131",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348342922,1736457032226,"fUST",-209.02792904,0.00020061,2,"2025-01-09T21:10:32.226",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348342924,1736457032236,"fUST",-417.70068991,0.0002016,2,"2025-01-09T21:10:32.236",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348342926,1736457032246,"fUST",-459.17838105,0.00020258,3,"2025-01-09T21:10:32.246",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348342936,1736457032339,"fUST",-40.82161895,0.00020258,3,"2025-01-09T21:10:32.339",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348342938,1736457032353,"fUST",-581.4,0.00020258,3,"2025-01-09T21:10:32.353",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348342940,1736457032362,"fUST",-500.0,0.00020258,3,"2025-01-09T21:10:32.362",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348342942,1736457032372,"fUST",-300.0,0.00020258,2,"2025-01-09T21:10:32.372",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348342944,1736457032383,"fUST",-500.0,0.00020258,3,"2025-01-09T21:10:32.383",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348342947,1736457032393,"fUST",-500.0,0.00020259,2,"2025-01-09T21:10:32.393",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348342949,1736457032402,"fUST",-500.0,0.00020259,2,"2025-01-09T21:10:32.402",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348342951,1736457032412,"fUST",-500.0,0.00020259,2,"2025-01-09T21:10:32.412",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348342953,1736457032423,"fUST",-192.77838105,0.00020259,2,"2025-01-09T21:10:32.423",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348342955,1736457032436,"fUST",-307.22161895,0.00020259,2,"2025-01-09T21:10:32.436",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348342957,1736457032446,"fUST",-300.0,0.00020259,2,"2025-01-09T21:10:32.446",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348342959,1736457032456,"fUST",-192.69387288,0.00020259,2,"2025-01-09T21:10:32.456",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348342962,1736457032466,"fUST",-500.0,0.00020259,2,"2025-01-09T21:10:32.466",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348342965,1736457032476,"fUST",-500.0,0.00020259,2,"2025-01-09T21:10:32.476",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348342968,1736457032485,"fUST",-500.0,0.00020259,2,"2025-01-09T21:10:32.485",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348342972,1736457032495,"fUST",-261.11481262,0.00020259,2,"2025-01-09T21:10:32.495",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348342974,1736457032504,"fUST",-500.0,0.00020259,2,"2025-01-09T21:10:32.504",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348342977,1736457032513,"fUST",-443.53053565,0.00020259,2,"2025-01-09T21:10:32.513",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348342981,1736457032525,"fUST",-56.46946435,0.00020259,2,"2025-01-09T21:10:32.525",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348342984,1736457032534,"fUST",-454.21753565,0.00020259,2,"2025-01-09T21:10:32.534",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343468,1736457038243,"fUST",-288.65737317,0.00020258,3,"2025-01-09T21:10:38.243",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343473,1736457038282,"fUST",-211.34262683,0.00020258,3,"2025-01-09T21:10:38.282",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343476,1736457038292,"fUST",-500.0,0.00020258,3,"2025-01-09T21:10:38.292",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343478,1736457038302,"fUST",-45.78246435,0.00020259,2,"2025-01-09T21:10:38.302",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343480,1736457038311,"fUST",-318.73755818,0.00020259,2,"2025-01-09T21:10:38.311",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343482,1736457038323,"fUST",-181.26244182,0.00020259,2,"2025-01-09T21:10:38.323",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343484,1736457038332,"fUST",-500.0,0.00020259,2,"2025-01-09T21:10:38.332",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343486,1736457038345,"fUST",-329.73755817,0.00020259,2,"2025-01-09T21:10:38.345",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343488,1736457038362,"fUST",-170.26244183,0.00020259,2,"2025-01-09T21:10:38.362",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343490,1736457038372,"fUST",-500.0,0.00020259,2,"2025-01-09T21:10:38.372",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343492,1736457038383,"fUST",-500.0,0.00020259,2,"2025-01-09T21:10:38.383",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343495,1736457038392,"fUST",-648.59542378,0.00020259,2,"2025-01-09T21:10:38.392",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343497,1736457038402,"fUST",-500.0,0.00020259,2,"2025-01-09T21:10:38.402",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343500,1736457038412,"fUST",-357.19034845,0.00020259,2,"2025-01-09T21:10:38.412",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343513,1736457038526,"fUST",-500.0,0.00020259,2,"2025-01-09T21:10:38.526",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343515,1736457038537,"fUST",-500.0,0.00020259,2,"2025-01-09T21:10:38.537",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343517,1736457038547,"fUST",-145.35178549,0.00020259,2,"2025-01-09T21:10:38.547",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343519,1736457038559,"fUST",-354.64821451,0.00020259,2,"2025-01-09T21:10:38.559",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343521,1736457038569,"fUST",-524.61359153,0.00020259,2,"2025-01-09T21:10:38.569",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343524,1736457038579,"fUST",-500.0,0.00020259,2,"2025-01-09T21:10:38.579",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343526,1736457038588,"fUST",-500.0,0.00020259,2,"2025-01-09T21:10:38.588",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343528,1736457038600,"fUST",-500.0,0.00020259,2,"2025-01-09T21:10:38.600",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343530,1736457038610,"fUST",-500.0,0.00020259,2,"2025-01-09T21:10:38.610",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343532,1736457038619,"fUST",-500.0,0.00020259,2,"2025-01-09T21:10:38.619",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343534,1736457038628,"fUST",-500.0,0.00020259,2,"2025-01-09T21:10:38.628",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343536,1736457038638,"fUST",-500.0,0.00020259,2,"2025-01-09T21:10:38.638",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343538,1736457038648,"fUST",-500.0,0.00020259,2,"2025-01-09T21:10:38.648",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343540,1736457038658,"fUST",-500.0,0.00020259,2,"2025-01-09T21:10:38.658",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343542,1736457038667,"fUST",-500.0,0.00020259,2,"2025-01-09T21:10:38.667",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343544,1736457038676,"fUST",-500.0,0.00020259,2,"2025-01-09T21:10:38.676",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343546,1736457038686,"fUST",-500.0,0.00020259,2,"2025-01-09T21:10:38.686",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343548,1736457038696,"fUST",-500.0,0.00020259,3,"2025-01-09T21:10:38.696",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343550,1736457038705,"fUST",-572.80014034,0.00020259,3,"2025-01-09T21:10:38.705",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343552,1736457038718,"fUST",-316.62985966,0.00020259,3,"2025-01-09T21:10:38.718",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343554,1736457038727,"fUST",-430.52796055,0.00020259,3,"2025-01-09T21:10:38.727",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343556,1736457038737,"fUST",-500.0,0.00020259,3,"2025-01-09T21:10:38.737",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343558,1736457038746,"fUST",-500.0,0.00020259,3,"2025-01-09T21:10:38.746",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343560,1736457038755,"fUST",-500.0,0.00020259,3,"2025-01-09T21:10:38.755",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343562,1736457038764,"fUST",-299.58606879,0.00020259,3,"2025-01-09T21:10:38.764",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343565,1736457038776,"fUST",-200.41393121,0.00020259,3,"2025-01-09T21:10:38.776",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343567,1736457038785,"fUST",-455.13,0.00020259,3,"2025-01-09T21:10:38.785",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343569,1736457038795,"fUST",-91.50080261,0.00020259,3,"2025-01-09T21:10:38.795",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343571,1736457038806,"fUST",-408.49919739,0.00020259,3,"2025-01-09T21:10:38.806",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343573,1736457038817,"fUST",-193.0507324,0.00020259,2,"2025-01-09T21:10:38.817",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343575,1736457038826,"fUST",-381.85440961,0.00020259,2,"2025-01-09T21:10:38.826",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343577,1736457038836,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:38.836",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343579,1736457038845,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:38.845",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343581,1736457038857,"fUST",-348.01985274,0.0002026,3,"2025-01-09T21:10:38.857",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343583,1736457038866,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:38.866",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343585,1736457038875,"fUST",-389.62087041,0.0002026,3,"2025-01-09T21:10:38.875",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343587,1736457038885,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:38.885",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343589,1736457038894,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:38.894",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343591,1736457038903,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:38.903",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343593,1736457038912,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:38.912",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343595,1736457038921,"fUST",-97.94013585,0.0002026,3,"2025-01-09T21:10:38.921",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343620,1736457040175,"fUST",-402.05986415,0.0002026,3,"2025-01-09T21:10:40.175",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343621,1736457040184,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:40.184",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343622,1736457040194,"fUST",-516.67740204,0.0002026,3,"2025-01-09T21:10:40.194",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343623,1736457040204,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:40.204",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343624,1736457040213,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:40.213",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343625,1736457040222,"fUST",-538.53,0.0002026,3,"2025-01-09T21:10:40.222",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343626,1736457040231,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:40.231",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343627,1736457040241,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:40.241",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343628,1736457040250,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:40.250",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343629,1736457040260,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:40.260",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343630,1736457040269,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:40.269",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343631,1736457040278,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:40.278",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343632,1736457040288,"fUST",-342.64661339,0.0002026,3,"2025-01-09T21:10:40.288",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343633,1736457040297,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:40.297",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343634,1736457040306,"fUST",-324.15533266,0.0002026,3,"2025-01-09T21:10:40.306",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343635,1736457040319,"fUST",-175.84466734,0.0002026,3,"2025-01-09T21:10:40.319",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343636,1736457040328,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:40.328",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343637,1736457040338,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:40.338",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343639,1736457040353,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:40.353",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343640,1736457040363,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:40.363",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343641,1736457040372,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:40.372",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343642,1736457040381,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:40.381",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343643,1736457040391,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:40.391",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343644,1736457040400,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:40.400",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343646,1736457040409,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:40.409",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343648,1736457040419,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:40.419",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343650,1736457040428,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:40.428",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343651,1736457040438,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:40.438",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343653,1736457040447,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:40.447",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343655,1736457040457,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:40.457",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343657,1736457040466,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:40.466",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343659,1736457040475,"fUST",-501.89852628,0.0002026,3,"2025-01-09T21:10:40.475",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343661,1736457040485,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:40.485",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343663,1736457040494,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:40.494",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343665,1736457040503,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:40.503",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343667,1736457040513,"fUST",-455.70709484,0.0002026,3,"2025-01-09T21:10:40.513",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343669,1736457040522,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:40.522",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343671,1736457040532,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:40.532",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343673,1736457040541,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:40.541",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343675,1736457040550,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:40.550",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343677,1736457040559,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:40.559",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343679,1736457040570,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:40.570",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343681,1736457040579,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:40.579",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343683,1736457040588,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:40.588",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343684,1736457040598,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:40.598",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343685,1736457040610,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:40.610",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343686,1736457040619,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:40.619",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343687,1736457040628,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:40.628",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343688,1736457040638,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:40.638",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343689,1736457040647,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:40.647",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343690,1736457040656,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:40.656",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343691,1736457040665,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:40.665",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343692,1736457040674,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:40.674",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343693,1736457040683,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:40.683",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343694,1736457040693,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:40.693",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343695,1736457040702,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:40.702",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343696,1736457040711,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:40.711",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343697,1736457040720,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:40.720",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343698,1736457040729,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:40.729",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343699,1736457040738,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:40.738",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343700,1736457040747,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:40.747",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343701,1736457040756,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:40.756",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343702,1736457040765,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:40.765",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343703,1736457040775,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:40.775",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343704,1736457040784,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:40.784",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343705,1736457040794,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:40.794",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343706,1736457040803,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:40.803",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343707,1736457040812,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:40.812",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343708,1736457040821,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:40.821",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343709,1736457040833,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:40.833",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343710,1736457040843,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:40.843",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343711,1736457040852,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:40.852",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343712,1736457040861,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:40.861",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343713,1736457040870,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:40.870",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343714,1736457040878,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:40.878",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343715,1736457040887,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:40.887",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343716,1736457040896,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:40.896",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343717,1736457040905,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:40.905",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343718,1736457040914,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:40.914",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343719,1736457040923,"fUST",-535.79552505,0.0002026,3,"2025-01-09T21:10:40.923",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343720,1736457040932,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:40.932",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343721,1736457040941,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:40.941",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343722,1736457040950,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:40.950",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343723,1736457040959,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:40.959",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343724,1736457040968,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:40.968",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343725,1736457040979,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:40.979",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343726,1736457040989,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:40.989",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343727,1736457040998,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:40.998",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343728,1736457041007,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:41.007",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343729,1736457041016,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:41.016",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343730,1736457041027,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:41.027",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343731,1736457041036,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:41.036",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343732,1736457041045,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:41.045",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343733,1736457041054,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:41.054",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343734,1736457041064,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:41.064",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343735,1736457041073,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:41.073",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343736,1736457041082,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:41.082",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343737,1736457041092,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:41.092",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343738,1736457041102,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:41.102",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343739,1736457041112,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:41.112",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343740,1736457041121,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:41.121",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343741,1736457041130,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:41.130",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343742,1736457041141,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:41.141",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343743,1736457041150,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:41.150",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343744,1736457041159,"fUST",-570.93,0.0002026,3,"2025-01-09T21:10:41.159",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343745,1736457041168,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:41.168",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343747,1736457041177,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:41.177",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343749,1736457041186,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:41.186",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343751,1736457041195,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:41.195",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343753,1736457041204,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:41.204",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343755,1736457041214,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:41.214",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343757,1736457041223,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:41.223",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343759,1736457041232,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:41.232",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343761,1736457041241,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:41.241",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343763,1736457041252,"fUST",-501.4376426,0.0002026,3,"2025-01-09T21:10:41.252",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343765,1736457041261,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:41.261",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343767,1736457041271,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:41.271",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343769,1736457041281,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:41.281",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343771,1736457041290,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:41.290",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343773,1736457041299,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:41.299",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343775,1736457041308,"fUST",-545.39793026,0.0002026,3,"2025-01-09T21:10:41.308",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343777,1736457041317,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:41.317",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343779,1736457041327,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:41.327",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343781,1736457041336,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:41.336",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343782,1736457041349,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:41.349",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343784,1736457041359,"fUST",-367.818737,0.0002026,3,"2025-01-09T21:10:41.359",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343787,1736457041368,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:41.368",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343788,1736457041377,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:41.377",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343790,1736457041387,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:41.387",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343792,1736457041396,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:41.396",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343794,1736457041406,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:41.406",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343795,1736457041415,"fUST",-412.1420363,0.0002026,3,"2025-01-09T21:10:41.415",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343797,1736457041424,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:41.424",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343799,1736457041434,"fUST",-578.92168019,0.0002026,3,"2025-01-09T21:10:41.434",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343801,1736457041443,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:41.443",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343803,1736457041452,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:41.452",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343805,1736457041461,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:41.461",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343806,1736457041471,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:41.471",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343808,1736457041481,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:41.481",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343811,1736457041493,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:41.493",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343813,1736457041502,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:41.502",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343815,1736457041511,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:41.511",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343817,1736457041521,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:41.521",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343819,1736457041530,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:41.530",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343821,1736457041539,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:41.539",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343823,1736457041549,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:41.549",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343825,1736457041558,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:41.558",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343827,1736457041567,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:41.567",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343829,1736457041576,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:41.576",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343831,1736457041585,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:41.585",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343833,1736457041594,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:41.594",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343835,1736457041604,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:41.604",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343837,1736457041613,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:41.613",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343839,1736457041623,"fUST",-603.0,0.0002026,3,"2025-01-09T21:10:41.623",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343840,1736457041632,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:41.632",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343841,1736457041641,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:41.641",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343843,1736457041650,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:41.650",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343845,1736457041659,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:41.659",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343847,1736457041669,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:41.669",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343849,1736457041678,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:41.678",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343851,1736457041687,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:41.687",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343853,1736457041696,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:41.696",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343855,1736457041706,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:41.706",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343857,1736457041715,"fUST",-224.23779501,0.0002026,3,"2025-01-09T21:10:41.715",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343867,1736457041802,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:41.802",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343869,1736457041812,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:41.812",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343871,1736457041822,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:41.822",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343873,1736457041831,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:41.831",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343875,1736457041840,"fUST",-500.0,0.0002026,7,"2025-01-09T21:10:41.840",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343877,1736457041850,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:41.850",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343879,1736457041860,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:41.860",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343881,1736457041869,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:41.869",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343883,1736457041878,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:41.878",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343885,1736457041887,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:41.887",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343887,1736457041896,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:41.896",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343889,1736457041906,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:41.906",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343891,1736457041916,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:41.916",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343893,1736457041926,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:41.926",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343895,1736457041936,"fUST",-7034.77,0.0002026,3,"2025-01-09T21:10:41.936",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343897,1736457041945,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:41.945",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343899,1736457041955,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:41.955",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343901,1736457041964,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:41.964",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343903,1736457041973,"fUST",-616.56569802,0.0002026,3,"2025-01-09T21:10:41.973",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343905,1736457041982,"fUST",-500.0,0.0002026,3,"2025-01-09T21:10:41.982",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343907,1736457041991,"fUST",-171.095,0.00020261,2,"2025-01-09T21:10:41.991",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343909,1736457042001,"fUST",-500.0,0.00020261,3,"2025-01-09T21:10:42.001",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343911,1736457042010,"fUST",-500.0,0.00020261,3,"2025-01-09T21:10:42.010",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343913,1736457042020,"fUST",-500.0,0.00020261,3,"2025-01-09T21:10:42.020",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343915,1736457042030,"fUST",-500.0,0.00020261,3,"2025-01-09T21:10:42.030",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343917,1736457042040,"fUST",-500.0,0.00020261,3,"2025-01-09T21:10:42.040",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343919,1736457042050,"fUST",-601.03800488,0.00020261,3,"2025-01-09T21:10:42.050",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343921,1736457042060,"fUST",-500.0,0.00020261,3,"2025-01-09T21:10:42.060",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343923,1736457042070,"fUST",-500.0,0.00020261,3,"2025-01-09T21:10:42.070",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343925,1736457042079,"fUST",-500.0,0.00020261,3,"2025-01-09T21:10:42.079",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343926,1736457042089,"fUST",-500.0,0.00020261,3,"2025-01-09T21:10:42.089",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343928,1736457042098,"fUST",-573.61,0.00020261,3,"2025-01-09T21:10:42.098",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343930,1736457042108,"fUST",-505.91,0.00020261,3,"2025-01-09T21:10:42.108",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343932,1736457042117,"fUST",-500.0,0.00020261,3,"2025-01-09T21:10:42.117",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343934,1736457042126,"fUST",-500.0,0.00020261,3,"2025-01-09T21:10:42.126",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343936,1736457042135,"fUST",-500.0,0.00020261,3,"2025-01-09T21:10:42.135",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343938,1736457042145,"fUST",-500.0,0.00020261,3,"2025-01-09T21:10:42.145",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343940,1736457042156,"fUST",-500.0,0.00020261,3,"2025-01-09T21:10:42.156",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343942,1736457042165,"fUST",-500.0,0.00020261,3,"2025-01-09T21:10:42.165",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343944,1736457042176,"fUST",-500.0,0.00020261,3,"2025-01-09T21:10:42.176",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343946,1736457042186,"fUST",-500.0,0.00020261,3,"2025-01-09T21:10:42.186",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343948,1736457042196,"fUST",-500.0,0.00020261,3,"2025-01-09T21:10:42.196",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343950,1736457042206,"fUST",-500.0,0.00020261,3,"2025-01-09T21:10:42.206",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343952,1736457042215,"fUST",-501.46937819,0.00020261,3,"2025-01-09T21:10:42.215",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343954,1736457042225,"fUST",-553.39798924,0.00020261,3,"2025-01-09T21:10:42.225",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343956,1736457042234,"fUST",-500.0,0.00020261,3,"2025-01-09T21:10:42.234",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343958,1736457042243,"fUST",-500.0,0.00020261,3,"2025-01-09T21:10:42.243",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343960,1736457042252,"fUST",-500.0,0.00020261,3,"2025-01-09T21:10:42.252",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343962,1736457042261,"fUST",-500.0,0.00020261,3,"2025-01-09T21:10:42.261",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343964,1736457042270,"fUST",-500.0,0.00020261,3,"2025-01-09T21:10:42.270",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343966,1736457042279,"fUST",-500.0,0.00020261,3,"2025-01-09T21:10:42.279",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343968,1736457042289,"fUST",-500.0,0.00020261,3,"2025-01-09T21:10:42.289",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343970,1736457042297,"fUST",-500.0,0.00020261,3,"2025-01-09T21:10:42.297",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343972,1736457042305,"fUST",-500.0,0.00020261,3,"2025-01-09T21:10:42.305",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343973,1736457042313,"fUST",-500.0,0.00020261,3,"2025-01-09T21:10:42.313",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343974,1736457042322,"fUST",-500.0,0.00020261,3,"2025-01-09T21:10:42.322",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343975,1736457042331,"fUST",-500.0,0.00020261,3,"2025-01-09T21:10:42.331",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343976,1736457042339,"fUST",-500.0,0.00020261,3,"2025-01-09T21:10:42.339",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343977,1736457042353,"fUST",-500.0,0.00020261,3,"2025-01-09T21:10:42.353",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343978,1736457042362,"fUST",-500.0,0.00020261,3,"2025-01-09T21:10:42.362",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343979,1736457042371,"fUST",-701.55,0.00020261,3,"2025-01-09T21:10:42.371",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343980,1736457042381,"fUST",-518.01975838,0.00020261,3,"2025-01-09T21:10:42.381",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343981,1736457042390,"fUST",-500.0,0.00020261,3,"2025-01-09T21:10:42.390",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343982,1736457042400,"fUST",-500.0,0.00020261,3,"2025-01-09T21:10:42.400",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343983,1736457042409,"fUST",-500.0,0.00020261,3,"2025-01-09T21:10:42.409",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343984,1736457042419,"fUST",-500.0,0.00020261,3,"2025-01-09T21:10:42.419",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343985,1736457042429,"fUST",-500.0,0.00020261,3,"2025-01-09T21:10:42.429",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343987,1736457042439,"fUST",-500.0,0.00020261,3,"2025-01-09T21:10:42.439",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343988,1736457042448,"fUST",-500.0,0.00020261,3,"2025-01-09T21:10:42.448",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343989,1736457042458,"fUST",-500.0,0.00020261,3,"2025-01-09T21:10:42.458",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343990,1736457042467,"fUST",-500.0,0.00020261,3,"2025-01-09T21:10:42.467",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343991,1736457042476,"fUST",-500.0,0.00020261,3,"2025-01-09T21:10:42.476",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343992,1736457042486,"fUST",-500.0,0.00020261,3,"2025-01-09T21:10:42.486",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343993,1736457042495,"fUST",-500.0,0.00020261,3,"2025-01-09T21:10:42.495",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343994,1736457042504,"fUST",-500.0,0.00020262,3,"2025-01-09T21:10:42.504",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343995,1736457042513,"fUST",-500.0,0.00020262,3,"2025-01-09T21:10:42.513",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343996,1736457042523,"fUST",-500.0,0.00020262,3,"2025-01-09T21:10:42.523",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343997,1736457042532,"fUST",-500.0,0.00020262,3,"2025-01-09T21:10:42.532",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348343998,1736457042541,"fUST",-500.0,0.00020262,3,"2025-01-09T21:10:42.541",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344000,1736457042550,"fUST",-500.0,0.00020262,3,"2025-01-09T21:10:42.550",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344002,1736457042560,"fUST",-500.0,0.00020262,3,"2025-01-09T21:10:42.560",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344004,1736457042569,"fUST",-500.0,0.00020262,3,"2025-01-09T21:10:42.569",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344006,1736457042579,"fUST",-500.0,0.00020262,3,"2025-01-09T21:10:42.579",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344008,1736457042588,"fUST",-500.0,0.00020262,3,"2025-01-09T21:10:42.588",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344010,1736457042597,"fUST",-500.0,0.00020262,3,"2025-01-09T21:10:42.597",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344013,1736457042608,"fUST",-500.0,0.00020262,3,"2025-01-09T21:10:42.608",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344014,1736457042617,"fUST",-500.0,0.00020262,3,"2025-01-09T21:10:42.617",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344015,1736457042626,"fUST",-500.0,0.00020262,3,"2025-01-09T21:10:42.626",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344016,1736457042636,"fUST",-500.0,0.00020262,3,"2025-01-09T21:10:42.636",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344017,1736457042645,"fUST",-500.0,0.00020262,3,"2025-01-09T21:10:42.645",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344018,1736457042654,"fUST",-500.0,0.00020262,3,"2025-01-09T21:10:42.654",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344020,1736457042663,"fUST",-500.0,0.00020262,3,"2025-01-09T21:10:42.663",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344023,1736457042672,"fUST",-500.0,0.00020262,3,"2025-01-09T21:10:42.672",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344025,1736457042682,"fUST",-500.0,0.00020262,3,"2025-01-09T21:10:42.682",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344026,1736457042691,"fUST",-500.0,0.00020262,3,"2025-01-09T21:10:42.691",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344027,1736457042700,"fUST",-500.0,0.00020262,3,"2025-01-09T21:10:42.700",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344028,1736457042710,"fUST",-500.0,0.00020262,3,"2025-01-09T21:10:42.710",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344029,1736457042719,"fUST",-500.0,0.00020262,3,"2025-01-09T21:10:42.719",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344030,1736457042728,"fUST",-500.0,0.00020262,3,"2025-01-09T21:10:42.728",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344031,1736457042737,"fUST",-500.0,0.00020262,3,"2025-01-09T21:10:42.737",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344032,1736457042746,"fUST",-500.0,0.00020262,3,"2025-01-09T21:10:42.746",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344033,1736457042755,"fUST",-500.0,0.00020262,3,"2025-01-09T21:10:42.755",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344034,1736457042766,"fUST",-500.0,0.00020262,3,"2025-01-09T21:10:42.766",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344035,1736457042776,"fUST",-500.0,0.00020262,3,"2025-01-09T21:10:42.776",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344036,1736457042785,"fUST",-500.0,0.00020262,3,"2025-01-09T21:10:42.785",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344037,1736457042795,"fUST",-500.0,0.00020262,3,"2025-01-09T21:10:42.795",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344038,1736457042805,"fUST",-500.0,0.00020262,3,"2025-01-09T21:10:42.805",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344039,1736457042815,"fUST",-500.0,0.00020262,3,"2025-01-09T21:10:42.815",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344040,1736457042824,"fUST",-500.0,0.00020262,3,"2025-01-09T21:10:42.824",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344041,1736457042834,"fUST",-516.04223856,0.00020262,3,"2025-01-09T21:10:42.834",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344042,1736457042843,"fUST",-500.0,0.00020262,3,"2025-01-09T21:10:42.843",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344044,1736457042852,"fUST",-500.0,0.00020262,3,"2025-01-09T21:10:42.852",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344046,1736457042862,"fUST",-554.00077562,0.00020262,3,"2025-01-09T21:10:42.862",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344048,1736457042871,"fUST",-500.0,0.00020262,3,"2025-01-09T21:10:42.871",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344050,1736457042880,"fUST",-500.0,0.00020262,3,"2025-01-09T21:10:42.880",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344052,1736457042890,"fUST",-500.0,0.00020262,3,"2025-01-09T21:10:42.890",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344054,1736457042899,"fUST",-500.0,0.00020262,3,"2025-01-09T21:10:42.899",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344056,1736457042910,"fUST",-500.0,0.00020262,3,"2025-01-09T21:10:42.910",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344058,1736457042919,"fUST",-500.0,0.00020262,3,"2025-01-09T21:10:42.919",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344060,1736457042929,"fUST",-500.0,0.00020262,3,"2025-01-09T21:10:42.929",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344062,1736457042938,"fUST",-500.0,0.00020262,3,"2025-01-09T21:10:42.938",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344064,1736457042947,"fUST",-500.0,0.00020262,3,"2025-01-09T21:10:42.947",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344066,1736457042957,"fUST",-500.0,0.00020262,3,"2025-01-09T21:10:42.957",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344068,1736457042966,"fUST",-500.0,0.00020262,3,"2025-01-09T21:10:42.966",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344070,1736457042975,"fUST",-202.60283513,0.00020262,3,"2025-01-09T21:10:42.975",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344072,1736457042984,"fUST",-500.0,0.00020262,3,"2025-01-09T21:10:42.984",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344074,1736457042994,"fUST",-564.73921531,0.00020262,3,"2025-01-09T21:10:42.994",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344076,1736457043003,"fUST",-477.78907011,0.00020262,3,"2025-01-09T21:10:43.003",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344078,1736457043013,"fUST",-500.0,0.00020262,3,"2025-01-09T21:10:43.013",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344080,1736457043023,"fUST",-500.0,0.00020262,3,"2025-01-09T21:10:43.023",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344082,1736457043033,"fUST",-500.0,0.00020262,3,"2025-01-09T21:10:43.033",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344084,1736457043042,"fUST",-500.0,0.00020262,3,"2025-01-09T21:10:43.042",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344086,1736457043052,"fUST",-500.0,0.00020262,3,"2025-01-09T21:10:43.052",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344088,1736457043062,"fUST",-500.0,0.00020262,3,"2025-01-09T21:10:43.062",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344089,1736457043071,"fUST",-500.0,0.00020262,3,"2025-01-09T21:10:43.071",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344090,1736457043081,"fUST",-500.0,0.00020262,3,"2025-01-09T21:10:43.081",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344091,1736457043090,"fUST",-500.0,0.00020262,3,"2025-01-09T21:10:43.090",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344092,1736457043100,"fUST",-500.0,0.00020262,3,"2025-01-09T21:10:43.100",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344093,1736457043109,"fUST",-500.0,0.00020262,3,"2025-01-09T21:10:43.109",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344094,1736457043118,"fUST",-500.0,0.00020262,3,"2025-01-09T21:10:43.118",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344095,1736457043128,"fUST",-500.0,0.00020262,3,"2025-01-09T21:10:43.128",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344096,1736457043137,"fUST",-500.0,0.00020262,3,"2025-01-09T21:10:43.137",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344097,1736457043147,"fUST",-500.0,0.00020262,3,"2025-01-09T21:10:43.147",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344098,1736457043156,"fUST",-500.0,0.00020262,3,"2025-01-09T21:10:43.156",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344099,1736457043166,"fUST",-500.0,0.00020262,3,"2025-01-09T21:10:43.166",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344100,1736457043175,"fUST",-500.0,0.00020262,3,"2025-01-09T21:10:43.175",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344101,1736457043184,"fUST",-500.0,0.00020262,3,"2025-01-09T21:10:43.184",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344102,1736457043194,"fUST",-500.0,0.00020262,3,"2025-01-09T21:10:43.194",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344103,1736457043203,"fUST",-500.0,0.00020262,3,"2025-01-09T21:10:43.203",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344104,1736457043212,"fUST",-500.0,0.00020262,3,"2025-01-09T21:10:43.212",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344105,1736457043222,"fUST",-500.0,0.00020262,3,"2025-01-09T21:10:43.222",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344106,1736457043231,"fUST",-500.0,0.00020262,3,"2025-01-09T21:10:43.231",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344107,1736457043240,"fUST",-500.0,0.00020262,3,"2025-01-09T21:10:43.240",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344108,1736457043250,"fUST",-500.0,0.00020262,3,"2025-01-09T21:10:43.250",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344109,1736457043259,"fUST",-500.0,0.00020262,3,"2025-01-09T21:10:43.259",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344110,1736457043270,"fUST",-500.0,0.00020262,3,"2025-01-09T21:10:43.270",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344111,1736457043280,"fUST",-287.27729815,0.00020262,3,"2025-01-09T21:10:43.280",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344112,1736457043289,"fUST",-500.0,0.00020262,3,"2025-01-09T21:10:43.289",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344113,1736457043299,"fUST",-500.0,0.00020262,3,"2025-01-09T21:10:43.299",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344114,1736457043308,"fUST",-500.0,0.00020262,3,"2025-01-09T21:10:43.308",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344116,1736457043317,"fUST",-500.0,0.00020262,3,"2025-01-09T21:10:43.317",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344119,1736457043327,"fUST",-500.0,0.00020262,3,"2025-01-09T21:10:43.327",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344121,1736457043336,"fUST",-500.0,0.00020262,3,"2025-01-09T21:10:43.336",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344123,1736457043349,"fUST",-500.0,0.00020262,3,"2025-01-09T21:10:43.349",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344125,1736457043358,"fUST",-500.0,0.00020262,3,"2025-01-09T21:10:43.358",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344127,1736457043367,"fUST",-500.0,0.00020262,3,"2025-01-09T21:10:43.367",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344129,1736457043377,"fUST",-500.0,0.00020262,3,"2025-01-09T21:10:43.377",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344131,1736457043386,"fUST",-500.0,0.00020262,3,"2025-01-09T21:10:43.386",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344132,1736457043395,"fUST",-500.0,0.00020262,3,"2025-01-09T21:10:43.395",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344133,1736457043405,"fUST",-500.0,0.00020262,3,"2025-01-09T21:10:43.405",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344134,1736457043415,"fUST",-500.0,0.00020262,3,"2025-01-09T21:10:43.415",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344135,1736457043424,"fUST",-521.33381183,0.00020262,3,"2025-01-09T21:10:43.424",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344136,1736457043434,"fUST",-500.0,0.00020262,3,"2025-01-09T21:10:43.434",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344137,1736457043444,"fUST",-500.0,0.00020262,3,"2025-01-09T21:10:43.444",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344138,1736457043453,"fUST",-500.0,0.00020262,3,"2025-01-09T21:10:43.453",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344139,1736457043463,"fUST",-500.0,0.00020262,3,"2025-01-09T21:10:43.463",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344140,1736457043471,"fUST",-500.0,0.00020262,3,"2025-01-09T21:10:43.471",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344141,1736457043481,"fUST",-500.0,0.00020262,3,"2025-01-09T21:10:43.481",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344142,1736457043490,"fUST",-500.0,0.00020262,3,"2025-01-09T21:10:43.490",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344143,1736457043499,"fUST",-500.0,0.00020262,3,"2025-01-09T21:10:43.499",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344144,1736457043509,"fUST",-500.0,0.00020262,3,"2025-01-09T21:10:43.509",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344145,1736457043518,"fUST",-500.0,0.00020262,3,"2025-01-09T21:10:43.518",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344146,1736457043527,"fUST",-500.0,0.00020262,3,"2025-01-09T21:10:43.527",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344147,1736457043537,"fUST",-500.0,0.00020262,3,"2025-01-09T21:10:43.537",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344148,1736457043546,"fUST",-500.0,0.00020262,3,"2025-01-09T21:10:43.546",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344149,1736457043555,"fUST",-500.0,0.00020262,3,"2025-01-09T21:10:43.555",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344150,1736457043565,"fUST",-500.0,0.00020262,3,"2025-01-09T21:10:43.565",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344151,1736457043574,"fUST",-307.91253309,0.00020262,3,"2025-01-09T21:10:43.574",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344152,1736457043590,"fUST",-192.08746691,0.00020262,3,"2025-01-09T21:10:43.590",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344153,1736457043599,"fUST",-176.88300116,0.00020262,3,"2025-01-09T21:10:43.599",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344154,1736457043611,"fUST",-323.11699884,0.00020262,3,"2025-01-09T21:10:43.611",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344155,1736457043621,"fUST",-500.0,0.00020262,3,"2025-01-09T21:10:43.621",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344156,1736457043630,"fUST",-500.0,0.00020262,3,"2025-01-09T21:10:43.630",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344157,1736457043639,"fUST",-500.0,0.00020262,3,"2025-01-09T21:10:43.639",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344158,1736457043648,"fUST",-500.0,0.00020262,3,"2025-01-09T21:10:43.648",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344159,1736457043726,"fUST",-290.95202032,0.00020262,3,"2025-01-09T21:10:43.726",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344160,1736457043770,"fUST",-500.0,0.00020259,3,"2025-01-09T21:10:43.770",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344161,1736457043779,"fUST",-209.04797968,0.00020262,3,"2025-01-09T21:10:43.779",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344162,1736457043788,"fUST",-500.0,0.00020262,3,"2025-01-09T21:10:43.788",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344163,1736457043798,"fUST",-258.46040015,0.00020262,3,"2025-01-09T21:10:43.798",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344165,1736457043809,"fUST",-39.73959985,0.00020262,3,"2025-01-09T21:10:43.809",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344167,1736457043819,"fUST",-326.71222848,0.00020262,3,"2025-01-09T21:10:43.819",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344169,1736457043830,"fUST",-173.28777152,0.00020262,3,"2025-01-09T21:10:43.830",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344170,1736457043839,"fUST",-500.0,0.00020263,3,"2025-01-09T21:10:43.839",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344171,1736457043847,"fUST",-471.94997404,0.00020263,3,"2025-01-09T21:10:43.847",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344172,1736457043860,"fUST",-1070.21002596,0.00020263,3,"2025-01-09T21:10:43.860",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344173,1736457043869,"fUST",-503.11163309,0.00020273,2,"2025-01-09T21:10:43.869",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344174,1736457043879,"fUST",-500.0,0.00020273,2,"2025-01-09T21:10:43.879",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344176,1736457043888,"fUST",-177.376725,0.00020521,2,"2025-01-09T21:10:43.888",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344178,1736457043897,"fUST",-581.4,0.00020532,3,"2025-01-09T21:10:43.897",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344180,1736457043907,"fUST",-500.0,0.00020532,3,"2025-01-09T21:10:43.907",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344181,1736457043916,"fUST",-500.0,0.00020533,2,"2025-01-09T21:10:43.916",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344182,1736457043926,"fUST",-889.43,0.00020533,3,"2025-01-09T21:10:43.926",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344183,1736457043935,"fUST",-500.0,0.00020533,3,"2025-01-09T21:10:43.935",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344184,1736457043944,"fUST",-500.0,0.00020533,3,"2025-01-09T21:10:43.944",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344185,1736457043953,"fUST",-500.0,0.00020533,3,"2025-01-09T21:10:43.953",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344187,1736457043962,"fUST",-500.0,0.00020533,3,"2025-01-09T21:10:43.962",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344189,1736457043971,"fUST",-500.0,0.00020533,3,"2025-01-09T21:10:43.971",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344191,1736457043982,"fUST",-198.51051185,0.00020534,3,"2025-01-09T21:10:43.982",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344193,1736457043991,"fUST",-315.79,0.00020534,3,"2025-01-09T21:10:43.991",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344195,1736457044000,"fUST",-545.18125709,0.00020534,3,"2025-01-09T21:10:44.000",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344197,1736457044009,"fUST",-500.0,0.00020534,3,"2025-01-09T21:10:44.009",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344199,1736457044020,"fUST",-500.0,0.00020534,3,"2025-01-09T21:10:44.020",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344200,1736457044031,"fUST",-500.0,0.00020534,3,"2025-01-09T21:10:44.031",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344201,1736457044041,"fUST",-500.0,0.00020534,3,"2025-01-09T21:10:44.041",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344202,1736457044051,"fUST",-500.0,0.00020534,3,"2025-01-09T21:10:44.051",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344203,1736457044060,"fUST",-500.0,0.00020534,3,"2025-01-09T21:10:44.060",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344204,1736457044070,"fUST",-500.0,0.00020534,3,"2025-01-09T21:10:44.070",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344205,1736457044079,"fUST",-500.0,0.00020534,3,"2025-01-09T21:10:44.079",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344206,1736457044089,"fUST",-500.0,0.00020534,3,"2025-01-09T21:10:44.089",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344207,1736457044100,"fUST",-500.0,0.00020534,3,"2025-01-09T21:10:44.100",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344208,1736457044110,"fUST",-500.0,0.00020534,3,"2025-01-09T21:10:44.110",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344209,1736457044119,"fUST",-500.0,0.00020534,3,"2025-01-09T21:10:44.119",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344210,1736457044129,"fUST",-500.0,0.00020534,3,"2025-01-09T21:10:44.129",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344211,1736457044139,"fUST",-500.0,0.00020534,3,"2025-01-09T21:10:44.139",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344212,1736457044148,"fUST",-500.0,0.00020534,3,"2025-01-09T21:10:44.148",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344213,1736457044157,"fUST",-603.0,0.00020534,3,"2025-01-09T21:10:44.157",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344214,1736457044166,"fUST",-500.0,0.00020534,3,"2025-01-09T21:10:44.166",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344215,1736457044175,"fUST",-7034.77,0.00020534,3,"2025-01-09T21:10:44.175",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344216,1736457044184,"fUST",-500.0,0.00020535,3,"2025-01-09T21:10:44.184",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344217,1736457044194,"fUST",-500.0,0.00020535,3,"2025-01-09T21:10:44.194",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344218,1736457044203,"fUST",-500.0,0.00020535,3,"2025-01-09T21:10:44.203",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344219,1736457044213,"fUST",-501.47747224,0.00020535,3,"2025-01-09T21:10:44.213",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344220,1736457044222,"fUST",-500.0,0.00020535,3,"2025-01-09T21:10:44.222",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344221,1736457044231,"fUST",-500.0,0.00020535,3,"2025-01-09T21:10:44.231",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344222,1736457044240,"fUST",-701.55,0.00020535,3,"2025-01-09T21:10:44.240",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344223,1736457044250,"fUST",-500.0,0.00020535,3,"2025-01-09T21:10:44.250",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344224,1736457044259,"fUST",-500.0,0.00020535,3,"2025-01-09T21:10:44.259",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344225,1736457044268,"fUST",-500.0,0.00020535,3,"2025-01-09T21:10:44.268",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344226,1736457044277,"fUST",-597.31813888,0.00020535,3,"2025-01-09T21:10:44.277",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344227,1736457044287,"fUST",-500.0,0.00020536,3,"2025-01-09T21:10:44.287",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344228,1736457044296,"fUST",-500.0,0.00020536,3,"2025-01-09T21:10:44.296",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344229,1736457044306,"fUST",-500.0,0.00020536,3,"2025-01-09T21:10:44.306",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344230,1736457044315,"fUST",-1542.16,0.00020537,3,"2025-01-09T21:10:44.315",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344231,1736457044325,"fUST",-500.0,0.00020547,3,"2025-01-09T21:10:44.325",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344232,1736457044334,"fUST",-500.0,0.00020547,3,"2025-01-09T21:10:44.334",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344233,1736457044347,"fUST",-10956.35292248,0.00020592,2,"2025-01-09T21:10:44.347",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344234,1736457044362,"fUST",-417.70068984,0.00020602,2,"2025-01-09T21:10:44.362",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344235,1736457044371,"fUST",-581.4,0.00020806,3,"2025-01-09T21:10:44.371",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344236,1736457044381,"fUST",-500.0,0.00020806,3,"2025-01-09T21:10:44.381",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344237,1736457044390,"fUST",-500.0,0.00020807,2,"2025-01-09T21:10:44.390",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344238,1736457044399,"fUST",-889.43,0.00020807,3,"2025-01-09T21:10:44.399",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344239,1736457044408,"fUST",-500.0,0.00020807,3,"2025-01-09T21:10:44.408",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344240,1736457044418,"fUST",-500.0,0.00020807,3,"2025-01-09T21:10:44.418",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344241,1736457044428,"fUST",-640.65,0.00020807,3,"2025-01-09T21:10:44.428",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344242,1736457044437,"fUST",-500.0,0.00020807,3,"2025-01-09T21:10:44.437",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344243,1736457044447,"fUST",-500.0,0.00020807,3,"2025-01-09T21:10:44.447",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344244,1736457044456,"fUST",-500.0,0.00020808,3,"2025-01-09T21:10:44.456",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344245,1736457044465,"fUST",-500.0,0.00020808,3,"2025-01-09T21:10:44.465",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344246,1736457044474,"fUST",-500.0,0.00020808,3,"2025-01-09T21:10:44.474",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344247,1736457044484,"fUST",-500.0,0.00020808,3,"2025-01-09T21:10:44.484",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344248,1736457044493,"fUST",-500.0,0.00020808,3,"2025-01-09T21:10:44.493",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344249,1736457044503,"fUST",-500.0,0.00020808,3,"2025-01-09T21:10:44.503",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344250,1736457044512,"fUST",-500.0,0.00020808,3,"2025-01-09T21:10:44.512",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344251,1736457044521,"fUST",-603.0,0.00020808,3,"2025-01-09T21:10:44.521",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344252,1736457044530,"fUST",-500.0,0.00020808,3,"2025-01-09T21:10:44.530",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344253,1736457044539,"fUST",-7034.77,0.00020808,3,"2025-01-09T21:10:44.539",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344254,1736457044548,"fUST",-607.37,0.00020809,3,"2025-01-09T21:10:44.548",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344255,1736457044557,"fUST",-192.96,0.00020809,3,"2025-01-09T21:10:44.557",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344256,1736457044567,"fUST",-500.0,0.00020809,3,"2025-01-09T21:10:44.567",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344257,1736457044579,"fUST",-500.0,0.00020809,3,"2025-01-09T21:10:44.579",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344258,1736457044592,"fUST",-701.55,0.00020809,3,"2025-01-09T21:10:44.592",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344259,1736457044605,"fUST",-500.0,0.00020809,3,"2025-01-09T21:10:44.605",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344260,1736457044619,"fUST",-500.0,0.00020809,3,"2025-01-09T21:10:44.619",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344261,1736457044630,"fUST",-500.0,0.0002081,3,"2025-01-09T21:10:44.630",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344262,1736457044641,"fUST",-500.0,0.0002081,3,"2025-01-09T21:10:44.641",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344263,1736457044653,"fUST",-374.39,0.0002081,3,"2025-01-09T21:10:44.653",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344264,1736457044665,"fUST",-151.0,0.00020811,2,"2025-01-09T21:10:44.665",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344265,1736457044677,"fUST",-151.0,0.00020811,2,"2025-01-09T21:10:44.677",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344266,1736457044690,"fUST",-1542.16,0.00020811,3,"2025-01-09T21:10:44.690",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344267,1736457044703,"fUST",-10956.35292248,0.00020922,2,"2025-01-09T21:10:44.703",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344268,1736457044716,"fUST",-541.65,0.00020945,9,"2025-01-09T21:10:44.716",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344269,1736457044727,"fUST",-401.1738224,0.00021,3,"2025-01-09T21:10:44.727",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344270,1736457044741,"fUST",-417.70068984,0.00021044,2,"2025-01-09T21:10:44.741",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344271,1736457044754,"fUST",-581.4,0.0002108,3,"2025-01-09T21:10:44.754",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344272,1736457044766,"fUST",-495.62,0.0002108,3,"2025-01-09T21:10:44.766",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344273,1736457044778,"fUST",-500.0,0.00021081,2,"2025-01-09T21:10:44.778",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344274,1736457044790,"fUST",-889.43,0.00021081,3,"2025-01-09T21:10:44.790",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344275,1736457044801,"fUST",-500.0,0.00021081,3,"2025-01-09T21:10:44.801",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344276,1736457044813,"fUST",-453.73,0.00021081,3,"2025-01-09T21:10:44.813",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344277,1736457044826,"fUST",-500.0,0.00021081,3,"2025-01-09T21:10:44.826",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344278,1736457044838,"fUST",-500.0,0.00021081,3,"2025-01-09T21:10:44.838",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344279,1736457044850,"fUST",-500.0,0.00021082,3,"2025-01-09T21:10:44.850",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344280,1736457044862,"fUST",-500.0,0.00021082,3,"2025-01-09T21:10:44.862",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344281,1736457044872,"fUST",-500.0,0.00021082,3,"2025-01-09T21:10:44.872",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344282,1736457044882,"fUST",-500.0,0.00021082,3,"2025-01-09T21:10:44.882",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344283,1736457044894,"fUST",-500.0,0.00021082,3,"2025-01-09T21:10:44.894",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344284,1736457044906,"fUST",-500.0,0.00021082,3,"2025-01-09T21:10:44.906",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344285,1736457044918,"fUST",-500.0,0.00021082,3,"2025-01-09T21:10:44.918",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344286,1736457044930,"fUST",-603.0,0.00021082,3,"2025-01-09T21:10:44.930",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344287,1736457044943,"fUST",-500.0,0.00021082,3,"2025-01-09T21:10:44.943",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344288,1736457044955,"fUST",-980.90516981,0.00021082,3,"2025-01-09T21:10:44.955",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344289,1736457045011,"fUST",-2625.4077519,0.00021082,3,"2025-01-09T21:10:45.011",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344290,1736457045026,"fUST",-455.09241708,0.00021082,3,"2025-01-09T21:10:45.026",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344291,1736457045042,"fUST",-1798.9061933,0.00021082,3,"2025-01-09T21:10:45.042",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344292,1736457045056,"fUST",-482.95829726,0.00021082,3,"2025-01-09T21:10:45.056",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344309,1736457046089,"fUST",-500.0,0.00020262,3,"2025-01-09T21:10:46.089",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344310,1736457046102,"fUST",-691.50017065,0.00021082,3,"2025-01-09T21:10:46.102",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344311,1736457046114,"fUST",-500.0,0.00021083,3,"2025-01-09T21:10:46.114",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344312,1736457046126,"fUST",-500.0,0.00021083,3,"2025-01-09T21:10:46.126",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344313,1736457046137,"fUST",-701.55,0.00021083,3,"2025-01-09T21:10:46.137",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344314,1736457046150,"fUST",-371.11,0.00021083,3,"2025-01-09T21:10:46.150",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344315,1736457046163,"fUST",-500.0,0.00021083,3,"2025-01-09T21:10:46.163",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344316,1736457046174,"fUST",-500.0,0.00021084,3,"2025-01-09T21:10:46.174",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344317,1736457046186,"fUST",-1542.16,0.00021085,3,"2025-01-09T21:10:46.186",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344318,1736457046197,"fUST",-2640.75634284,0.00021238,2,"2025-01-09T21:10:46.197",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344320,1736457046210,"fUST",-8315.59657964,0.00021238,2,"2025-01-09T21:10:46.210",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344321,1736457046221,"fUST",-2353.76275593,0.000213,2,"2025-01-09T21:10:46.221",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344322,1736457046236,"fUST",-646.23724407,0.000213,2,"2025-01-09T21:10:46.236",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344323,1736457046247,"fUST",-2554.95055092,0.0002131,2,"2025-01-09T21:10:46.247",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344327,1736457384446,"fUST",177.9346224,0.00025,120,"2025-01-09T21:16:24.446",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344331,1736457929282,"fUST",161.970209,0.00013973,2,"2025-01-09T21:25:29.282",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344333,1736458026539,"fUST",-176.84710488,0.00020058,2,"2025-01-09T21:27:06.539",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344334,1736458026561,"fUST",-171.526,0.00020158,2,"2025-01-09T21:27:06.561",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344335,1736458026583,"fUST",-300.0,0.00020256,2,"2025-01-09T21:27:06.583",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344336,1736458026604,"fUST",-433.04583279,0.00020256,2,"2025-01-09T21:27:06.604",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344337,1736458040155,"fUST",-1423.95416721,0.00020256,2,"2025-01-09T21:27:20.155",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344338,1736458040178,"fUST",-500.0,0.00020257,3,"2025-01-09T21:27:20.178",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344339,1736458040202,"fUST",-546.74835334,0.00020257,2,"2025-01-09T21:27:20.202",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344340,1736458040226,"fUST",-500.0,0.00020257,2,"2025-01-09T21:27:20.226",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344341,1736458040246,"fUST",-308.13161401,0.00020257,2,"2025-01-09T21:27:20.246",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344342,1736458048095,"fUST",-624.01795158,0.0001999,3,"2025-01-09T21:27:28.095",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344344,1736458145141,"fUST",-5489.63474537,0.00017,7,"2025-01-09T21:29:05.141",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344401,1736458232504,"fUST",-129.26222841,0.00017,7,"2025-01-09T21:30:32.504",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344403,1736458232514,"fUST",-302.51602579,0.0001981,2,"2025-01-09T21:30:32.514",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344405,1736458232524,"fUST",-302.51602579,0.0001981,2,"2025-01-09T21:30:32.524",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344407,1736458232534,"fUST",-300.0,0.00019989,2,"2025-01-09T21:30:32.534",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344409,1736458232543,"fUST",-9617.5999384,0.0001999,3,"2025-01-09T21:30:32.543",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344411,1736458232553,"fUST",-303.42339239,0.00020009,4,"2025-01-09T21:30:32.553",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344413,1736458232563,"fUST",-303.42339239,0.00020009,4,"2025-01-09T21:30:32.563",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344415,1736458232573,"fUST",-613.12353206,0.00020157,2,"2025-01-09T21:30:32.573",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344417,1736458232583,"fUST",-500.0,0.00020256,3,"2025-01-09T21:30:32.583",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344419,1736458232592,"fUST",-205.35433018,0.00020256,2,"2025-01-09T21:30:32.592",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344421,1736458232603,"fUST",-500.0,0.00020256,2,"2025-01-09T21:30:32.603",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344423,1736458232612,"fUST",-500.0,0.00020256,2,"2025-01-09T21:30:32.612",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344425,1736458232622,"fUST",-500.0,0.00020256,2,"2025-01-09T21:30:32.622",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344427,1736458232631,"fUST",-500.0,0.00020256,2,"2025-01-09T21:30:32.631",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344429,1736458232640,"fUST",-457.77759389,0.00020256,2,"2025-01-09T21:30:32.640",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344431,1736458232650,"fUST",-500.0,0.00020256,2,"2025-01-09T21:30:32.650",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344433,1736458232659,"fUST",-500.0,0.00020256,2,"2025-01-09T21:30:32.659",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344435,1736458232669,"fUST",-500.0,0.00020256,2,"2025-01-09T21:30:32.669",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344437,1736458232679,"fUST",-500.0,0.00020256,2,"2025-01-09T21:30:32.679",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344439,1736458232689,"fUST",-499.79282915,0.00020256,2,"2025-01-09T21:30:32.689",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344441,1736458232698,"fUST",-500.0,0.00020256,2,"2025-01-09T21:30:32.698",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344443,1736458232708,"fUST",-429.31716226,0.00020256,2,"2025-01-09T21:30:32.708",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344445,1736458232717,"fUST",-500.0,0.00020256,2,"2025-01-09T21:30:32.717",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344447,1736458232726,"fUST",-500.0,0.00020256,2,"2025-01-09T21:30:32.726",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344449,1736458232736,"fUST",-500.0,0.00020256,2,"2025-01-09T21:30:32.736",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344451,1736458232745,"fUST",-500.0,0.00020256,3,"2025-01-09T21:30:32.745",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344453,1736458232755,"fUST",-768.18,0.00020256,3,"2025-01-09T21:30:32.755",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344455,1736458232764,"fUST",-500.0,0.00020256,3,"2025-01-09T21:30:32.764",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344457,1736458232774,"fUST",-500.0,0.00020256,3,"2025-01-09T21:30:32.774",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344459,1736458232783,"fUST",-248.35,0.00020256,3,"2025-01-09T21:30:32.783",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344461,1736458232793,"fUST",-500.0,0.00020256,3,"2025-01-09T21:30:32.793",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344463,1736458232802,"fUST",-503.95,0.00020257,3,"2025-01-09T21:30:32.802",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344465,1736458232811,"fUST",-503.63099656,0.00020257,3,"2025-01-09T21:30:32.811",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344467,1736458232821,"fUST",-500.0,0.00020257,3,"2025-01-09T21:30:32.821",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344469,1736458232831,"fUST",-500.0,0.00020257,3,"2025-01-09T21:30:32.831",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344471,1736458232841,"fUST",-507.80918386,0.00020257,3,"2025-01-09T21:30:32.841",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344473,1736458232851,"fUST",-500.0,0.00020257,3,"2025-01-09T21:30:32.851",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344475,1736458232860,"fUST",-500.0,0.00020257,3,"2025-01-09T21:30:32.860",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344477,1736458232870,"fUST",-500.0,0.00020257,3,"2025-01-09T21:30:32.870",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344478,1736458232880,"fUST",-500.0,0.00020257,3,"2025-01-09T21:30:32.880",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344479,1736458232891,"fUST",-500.0,0.00020257,3,"2025-01-09T21:30:32.891",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344480,1736458232901,"fUST",-500.0,0.00020257,3,"2025-01-09T21:30:32.901",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344481,1736458232911,"fUST",-500.0,0.00020257,3,"2025-01-09T21:30:32.911",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344482,1736458232922,"fUST",-500.0,0.00020257,3,"2025-01-09T21:30:32.922",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344483,1736458232933,"fUST",-500.0,0.00020257,3,"2025-01-09T21:30:32.933",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344484,1736458232942,"fUST",-500.0,0.00020257,3,"2025-01-09T21:30:32.942",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344485,1736458232953,"fUST",-500.0,0.00020257,3,"2025-01-09T21:30:32.953",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344486,1736458232963,"fUST",-500.0,0.00020257,3,"2025-01-09T21:30:32.963",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344487,1736458232972,"fUST",-500.0,0.00020257,3,"2025-01-09T21:30:32.972",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344488,1736458232982,"fUST",-500.0,0.00020257,3,"2025-01-09T21:30:32.982",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344489,1736458232992,"fUST",-500.0,0.00020257,3,"2025-01-09T21:30:32.992",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344490,1736458233002,"fUST",-500.0,0.00020257,3,"2025-01-09T21:30:33.002",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344491,1736458233011,"fUST",-500.0,0.00020257,3,"2025-01-09T21:30:33.011",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344492,1736458233022,"fUST",-500.0,0.00020257,3,"2025-01-09T21:30:33.022",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344493,1736458233032,"fUST",-500.0,0.00020257,3,"2025-01-09T21:30:33.032",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344494,1736458233042,"fUST",-500.0,0.00020257,3,"2025-01-09T21:30:33.042",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344495,1736458233053,"fUST",-500.0,0.00020257,3,"2025-01-09T21:30:33.053",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344496,1736458233064,"fUST",-500.0,0.00020257,3,"2025-01-09T21:30:33.064",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344497,1736458233075,"fUST",-500.0,0.00020257,3,"2025-01-09T21:30:33.075",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344498,1736458233086,"fUST",-500.0,0.00020257,3,"2025-01-09T21:30:33.086",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344499,1736458233096,"fUST",-500.0,0.00020257,3,"2025-01-09T21:30:33.096",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344500,1736458233106,"fUST",-500.0,0.00020257,3,"2025-01-09T21:30:33.106",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344501,1736458233117,"fUST",-500.0,0.00020257,3,"2025-01-09T21:30:33.117",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344502,1736458233127,"fUST",-500.0,0.00020257,3,"2025-01-09T21:30:33.127",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344503,1736458233138,"fUST",-500.0,0.00020257,3,"2025-01-09T21:30:33.138",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344504,1736458233148,"fUST",-500.0,0.00020257,3,"2025-01-09T21:30:33.148",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344505,1736458233159,"fUST",-500.0,0.00020257,3,"2025-01-09T21:30:33.159",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344506,1736458233170,"fUST",-500.0,0.00020257,3,"2025-01-09T21:30:33.170",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344508,1736458233180,"fUST",-500.0,0.00020257,3,"2025-01-09T21:30:33.180",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344509,1736458233190,"fUST",-500.0,0.00020257,3,"2025-01-09T21:30:33.190",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344511,1736458233199,"fUST",-500.0,0.00020257,3,"2025-01-09T21:30:33.199",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344513,1736458233209,"fUST",-500.0,0.00020257,3,"2025-01-09T21:30:33.209",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344515,1736458233219,"fUST",-500.0,0.00020257,3,"2025-01-09T21:30:33.219",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344517,1736458233229,"fUST",-500.0,0.00020257,3,"2025-01-09T21:30:33.229",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344519,1736458233239,"fUST",-500.0,0.00020257,3,"2025-01-09T21:30:33.239",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344521,1736458233249,"fUST",-500.0,0.00020257,3,"2025-01-09T21:30:33.249",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344523,1736458233260,"fUST",-500.0,0.00020257,3,"2025-01-09T21:30:33.260",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344525,1736458233276,"fUST",-500.0,0.00020257,3,"2025-01-09T21:30:33.276",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344527,1736458233288,"fUST",-537.08,0.00020257,2,"2025-01-09T21:30:33.288",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344529,1736458233298,"fUST",-500.0,0.00020257,3,"2025-01-09T21:30:33.298",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344531,1736458233308,"fUST",-500.0,0.00020257,3,"2025-01-09T21:30:33.308",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344533,1736458233320,"fUST",-500.0,0.00020257,3,"2025-01-09T21:30:33.320",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344536,1736458233332,"fUST",-500.0,0.00020257,3,"2025-01-09T21:30:33.332",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344538,1736458233342,"fUST",-501.6776997,0.00020257,3,"2025-01-09T21:30:33.342",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344540,1736458233356,"fUST",-500.0,0.00020257,3,"2025-01-09T21:30:33.356",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344542,1736458233367,"fUST",-1356.66,0.00020257,3,"2025-01-09T21:30:33.367",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344544,1736458233377,"fUST",-500.0,0.00020257,3,"2025-01-09T21:30:33.377",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344546,1736458233387,"fUST",-500.0,0.00020257,3,"2025-01-09T21:30:33.387",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344548,1736458233397,"fUST",-500.0,0.00020257,3,"2025-01-09T21:30:33.397",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344550,1736458233407,"fUST",-500.0,0.00020257,3,"2025-01-09T21:30:33.407",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344552,1736458233418,"fUST",-453.01761892,0.00020257,2,"2025-01-09T21:30:33.418",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344553,1736458233428,"fUST",-187.14360309,0.00020257,2,"2025-01-09T21:30:33.428",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344555,1736458233438,"fUST",-500.0,0.00020257,3,"2025-01-09T21:30:33.438",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344557,1736458233448,"fUST",-500.0,0.00020257,2,"2025-01-09T21:30:33.448",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344559,1736458233458,"fUST",-500.0,0.00020257,3,"2025-01-09T21:30:33.458",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344561,1736458233468,"fUST",-500.0,0.00020257,3,"2025-01-09T21:30:33.468",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344564,1736458233478,"fUST",-500.0,0.00020257,3,"2025-01-09T21:30:33.478",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344565,1736458233488,"fUST",-500.0,0.00020257,3,"2025-01-09T21:30:33.488",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344567,1736458233498,"fUST",-500.0,0.00020257,3,"2025-01-09T21:30:33.498",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344569,1736458233509,"fUST",-500.0,0.00020257,3,"2025-01-09T21:30:33.509",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344572,1736458233519,"fUST",-500.0,0.00020257,3,"2025-01-09T21:30:33.519",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344574,1736458233529,"fUST",-500.0,0.00020257,3,"2025-01-09T21:30:33.529",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344576,1736458233540,"fUST",-500.0,0.00020257,3,"2025-01-09T21:30:33.540",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344577,1736458233550,"fUST",-500.0,0.00020257,3,"2025-01-09T21:30:33.550",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344579,1736458233559,"fUST",-500.0,0.00020257,3,"2025-01-09T21:30:33.559",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344582,1736458233577,"fUST",-500.0,0.00020257,3,"2025-01-09T21:30:33.577",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344584,1736458233589,"fUST",-500.0,0.00020257,3,"2025-01-09T21:30:33.589",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344586,1736458233600,"fUST",-500.0,0.00020257,3,"2025-01-09T21:30:33.600",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344588,1736458233610,"fUST",-500.0,0.00020257,3,"2025-01-09T21:30:33.610",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344590,1736458233621,"fUST",-500.0,0.00020257,3,"2025-01-09T21:30:33.621",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344592,1736458233632,"fUST",-500.0,0.00020257,3,"2025-01-09T21:30:33.632",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344594,1736458233642,"fUST",-500.0,0.00020257,3,"2025-01-09T21:30:33.642",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344596,1736458233652,"fUST",-500.0,0.00020257,3,"2025-01-09T21:30:33.652",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344598,1736458233662,"fUST",-500.0,0.00020257,3,"2025-01-09T21:30:33.662",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344600,1736458233673,"fUST",-821.46,0.00020257,3,"2025-01-09T21:30:33.673",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344602,1736458233683,"fUST",-500.0,0.00020257,3,"2025-01-09T21:30:33.683",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344604,1736458233694,"fUST",-500.0,0.00020257,3,"2025-01-09T21:30:33.694",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344607,1736458233704,"fUST",-500.0,0.00020257,3,"2025-01-09T21:30:33.704",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344609,1736458233715,"fUST",-500.0,0.00020257,3,"2025-01-09T21:30:33.715",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344611,1736458233728,"fUST",-500.0,0.00020257,3,"2025-01-09T21:30:33.728",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344613,1736458233739,"fUST",-500.0,0.00020257,3,"2025-01-09T21:30:33.739",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344615,1736458233749,"fUST",-389.80150154,0.00020257,3,"2025-01-09T21:30:33.749",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344617,1736458233759,"fUST",-500.0,0.00020257,3,"2025-01-09T21:30:33.759",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344619,1736458233770,"fUST",-500.0,0.00020257,3,"2025-01-09T21:30:33.770",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344621,1736458233781,"fUST",-500.0,0.00020257,3,"2025-01-09T21:30:33.781",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344623,1736458233792,"fUST",-500.0,0.00020257,3,"2025-01-09T21:30:33.792",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344625,1736458233804,"fUST",-500.0,0.00020257,3,"2025-01-09T21:30:33.804",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344627,1736458233815,"fUST",-500.0,0.00020257,3,"2025-01-09T21:30:33.815",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344629,1736458233826,"fUST",-500.0,0.00020257,3,"2025-01-09T21:30:33.826",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344631,1736458233836,"fUST",-575.39,0.00020257,3,"2025-01-09T21:30:33.836",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344633,1736458233847,"fUST",-500.0,0.00020257,3,"2025-01-09T21:30:33.847",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344635,1736458233857,"fUST",-500.0,0.00020257,3,"2025-01-09T21:30:33.857",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344637,1736458233868,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:33.868",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344639,1736458233879,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:33.879",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344641,1736458233890,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:33.890",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344643,1736458233902,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:33.902",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344645,1736458233913,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:33.913",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344648,1736458233924,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:33.924",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344650,1736458233934,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:33.934",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344652,1736458233944,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:33.944",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344654,1736458233954,"fUST",-273.67965802,0.00020258,3,"2025-01-09T21:30:33.954",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344656,1736458233964,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:33.964",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344658,1736458233975,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:33.975",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344660,1736458233985,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:33.985",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344662,1736458233995,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:33.995",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344664,1736458234005,"fUST",-375.6413799,0.00020258,3,"2025-01-09T21:30:34.005",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344666,1736458234015,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:34.015",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344668,1736458234026,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:34.026",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344670,1736458234036,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:34.036",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344672,1736458234045,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:34.045",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344674,1736458234055,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:34.055",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344676,1736458234065,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:34.065",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344678,1736458234074,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:34.074",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344680,1736458234084,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:34.084",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344682,1736458234094,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:34.094",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344684,1736458234104,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:34.104",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344686,1736458234113,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:34.113",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344688,1736458234123,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:34.123",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344690,1736458234133,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:34.133",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344692,1736458234143,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:34.143",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344694,1736458234152,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:34.152",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344696,1736458234163,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:34.163",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344698,1736458234173,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:34.173",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344700,1736458234183,"fUST",-216.65048523,0.00020258,3,"2025-01-09T21:30:34.183",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344702,1736458234194,"fUST",-510.1563106,0.00020258,3,"2025-01-09T21:30:34.194",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344704,1736458234204,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:34.204",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344706,1736458234215,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:34.215",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344708,1736458234226,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:34.226",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344710,1736458234236,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:34.236",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344712,1736458234246,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:34.246",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344714,1736458234256,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:34.256",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344716,1736458234267,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:34.267",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344718,1736458234278,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:34.278",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344720,1736458234288,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:34.288",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344722,1736458234298,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:34.298",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344724,1736458234307,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:34.307",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344726,1736458234318,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:34.318",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344728,1736458234328,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:34.328",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344730,1736458234338,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:34.338",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344732,1736458234348,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:34.348",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344734,1736458234359,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:34.359",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344736,1736458234368,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:34.368",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344738,1736458234378,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:34.378",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344740,1736458234387,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:34.387",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344742,1736458234396,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:34.396",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344744,1736458234406,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:34.406",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344746,1736458234416,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:34.416",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344748,1736458234427,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:34.427",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344750,1736458234437,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:34.437",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344762,1736458234545,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:34.545",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344765,1736458234555,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:34.555",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344767,1736458234565,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:34.565",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344768,1736458234574,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:34.574",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344770,1736458234584,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:34.584",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344772,1736458234594,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:34.594",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344774,1736458234603,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:34.603",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344776,1736458234613,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:34.613",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344779,1736458234623,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:34.623",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344780,1736458234633,"fUST",-203.95968376,0.00020258,3,"2025-01-09T21:30:34.633",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344782,1736458234642,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:34.642",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344784,1736458234650,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:34.650",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344786,1736458234660,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:34.660",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344788,1736458234669,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:34.669",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344790,1736458234678,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:34.678",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344792,1736458234688,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:34.688",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344794,1736458234698,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:34.698",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344796,1736458234707,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:34.707",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344798,1736458234717,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:34.717",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344800,1736458234726,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:34.726",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344802,1736458234736,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:34.736",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344804,1736458234745,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:34.745",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344806,1736458234755,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:34.755",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344808,1736458234764,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:34.764",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344810,1736458234774,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:34.774",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344812,1736458234784,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:34.784",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344814,1736458234793,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:34.793",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344816,1736458234803,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:34.803",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344818,1736458234813,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:34.813",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344820,1736458234822,"fUST",-500.0,0.00020258,7,"2025-01-09T21:30:34.822",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344822,1736458234832,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:34.832",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344824,1736458234841,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:34.841",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344826,1736458234851,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:34.851",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344828,1736458234860,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:34.860",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344830,1736458234870,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:34.870",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344832,1736458234879,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:34.879",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344834,1736458234888,"fUST",-502.74821214,0.00020258,3,"2025-01-09T21:30:34.888",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344836,1736458234899,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:34.899",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344838,1736458234908,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:34.908",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344840,1736458234918,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:34.918",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344842,1736458234927,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:34.927",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344844,1736458234937,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:34.937",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344846,1736458234946,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:34.946",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344848,1736458234956,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:34.956",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344849,1736458234966,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:34.966",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344851,1736458234975,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:34.975",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344853,1736458234985,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:34.985",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344855,1736458234994,"fUST",-503.03938597,0.00020258,3,"2025-01-09T21:30:34.994",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344857,1736458235004,"fUST",-523.6106149,0.00020258,3,"2025-01-09T21:30:35.004",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344859,1736458235013,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:35.013",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344861,1736458235023,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:35.023",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344863,1736458235033,"fUST",-501.31805084,0.00020258,3,"2025-01-09T21:30:35.033",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344865,1736458235043,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:35.043",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344867,1736458235053,"fUST",-480.01007759,0.00020258,3,"2025-01-09T21:30:35.053",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344869,1736458235062,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:35.062",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344871,1736458235072,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:35.072",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344873,1736458235082,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:35.082",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344875,1736458235091,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:35.091",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344877,1736458235101,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:35.101",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344879,1736458235110,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:35.110",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344881,1736458235119,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:35.119",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344883,1736458235128,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:35.128",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344885,1736458235137,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:35.137",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344887,1736458235147,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:35.147",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344889,1736458235156,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:35.156",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344891,1736458235166,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:35.166",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344893,1736458235175,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:35.175",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344895,1736458235185,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:35.185",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344897,1736458235195,"fUST",-9406.67,0.00020258,3,"2025-01-09T21:30:35.195",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344899,1736458235204,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:35.204",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344901,1736458235213,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:35.213",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344903,1736458235223,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:35.223",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344905,1736458235232,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:35.232",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344907,1736458235242,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:35.242",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344909,1736458235251,"fUST",-501.80206379,0.00020258,3,"2025-01-09T21:30:35.251",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344911,1736458235261,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:35.261",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344913,1736458235275,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:35.275",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344915,1736458235285,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:35.285",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344917,1736458235295,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:35.295",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344919,1736458235304,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:35.304",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344921,1736458235314,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:35.314",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344923,1736458235323,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:35.323",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344925,1736458235337,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:35.337",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344927,1736458235355,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:35.355",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344929,1736458235365,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:35.365",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344931,1736458235374,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:35.374",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344933,1736458235383,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:35.383",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344934,1736458235393,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:35.393",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344937,1736458235403,"fUST",-553.98655712,0.00020258,3,"2025-01-09T21:30:35.403",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344938,1736458235412,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:35.412",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344940,1736458235421,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:35.421",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344942,1736458235430,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:35.430",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344944,1736458235440,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:35.440",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344946,1736458235449,"fUST",-502.23701622,0.00020258,3,"2025-01-09T21:30:35.449",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344948,1736458235459,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:35.459",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344950,1736458235469,"fUST",-297.7701512,0.00020258,3,"2025-01-09T21:30:35.469",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344952,1736458235478,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:35.478",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344954,1736458235487,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:35.487",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344956,1736458235497,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:35.497",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344958,1736458235507,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:35.507",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344960,1736458235516,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:35.516",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344962,1736458235526,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:35.526",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344964,1736458235535,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:35.535",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344966,1736458235544,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:35.544",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344968,1736458235553,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:35.553",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344970,1736458235563,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:35.563",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344972,1736458235572,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:35.572",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344974,1736458235581,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:35.581",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344976,1736458235590,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:35.590",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344978,1736458235600,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:35.600",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344980,1736458235609,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:35.609",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344982,1736458235619,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:35.619",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344983,1736458235628,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:35.628",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344985,1736458235638,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:35.638",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344987,1736458235648,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:35.648",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344990,1736458235658,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:35.658",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344991,1736458235667,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:35.667",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344993,1736458235677,"fUST",-396.91092543,0.00020258,3,"2025-01-09T21:30:35.677",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344995,1736458235686,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:35.686",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344997,1736458235695,"fUST",-159.48885852,0.00020258,3,"2025-01-09T21:30:35.695",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348344999,1736458235705,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:35.705",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345001,1736458235714,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:35.714",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345003,1736458235723,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:35.723",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345005,1736458235733,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:35.733",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345007,1736458235743,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:35.743",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345009,1736458235752,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:35.752",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345011,1736458235761,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:35.761",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345013,1736458235771,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:35.771",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345015,1736458235780,"fUST",-154.66,0.00020258,2,"2025-01-09T21:30:35.780",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345017,1736458235790,"fUST",-498.7377758,0.0002026,3,"2025-01-09T21:30:35.790",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345019,1736458235799,"fUST",-500.0,0.0002026,3,"2025-01-09T21:30:35.799",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345021,1736458235809,"fUST",-252.9480015,0.0002026,3,"2025-01-09T21:30:35.809",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345023,1736458235818,"fUST",-500.60432043,0.0002026,3,"2025-01-09T21:30:35.818",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345025,1736458235827,"fUST",-500.0,0.0002026,3,"2025-01-09T21:30:35.827",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345027,1736458235836,"fUST",-495.31853385,0.0002026,3,"2025-01-09T21:30:35.836",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345029,1736458235846,"fUST",-500.0,0.0002026,3,"2025-01-09T21:30:35.846",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345031,1736458235855,"fUST",-570.38676086,0.0002026,3,"2025-01-09T21:30:35.855",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345033,1736458235866,"fUST",-500.56473172,0.0002026,3,"2025-01-09T21:30:35.866",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345035,1736458235875,"fUST",-512.588983,0.0002026,3,"2025-01-09T21:30:35.875",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345037,1736458235884,"fUST",-598.35242949,0.0002026,3,"2025-01-09T21:30:35.884",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345039,1736458235894,"fUST",-500.0,0.0002026,3,"2025-01-09T21:30:35.894",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345041,1736458235903,"fUST",-406.59965588,0.0002026,3,"2025-01-09T21:30:35.903",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345042,1736458235912,"fUST",-500.0,0.0002026,3,"2025-01-09T21:30:35.912",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345044,1736458235921,"fUST",-500.0,0.0002026,3,"2025-01-09T21:30:35.921",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345046,1736458235931,"fUST",-500.0,0.0002026,3,"2025-01-09T21:30:35.931",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345048,1736458235940,"fUST",-500.0,0.0002026,3,"2025-01-09T21:30:35.940",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345050,1736458235949,"fUST",-500.0,0.0002026,3,"2025-01-09T21:30:35.949",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345052,1736458235959,"fUST",-500.0,0.0002026,3,"2025-01-09T21:30:35.959",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345054,1736458235968,"fUST",-500.0,0.0002026,3,"2025-01-09T21:30:35.968",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345056,1736458235977,"fUST",-500.0,0.0002026,3,"2025-01-09T21:30:35.977",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345058,1736458235987,"fUST",-500.0,0.0002026,3,"2025-01-09T21:30:35.987",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345060,1736458235996,"fUST",-676.69,0.0002026,3,"2025-01-09T21:30:35.996",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345062,1736458236007,"fUST",-604.86,0.0002026,3,"2025-01-09T21:30:36.007",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345064,1736458236016,"fUST",-500.0,0.0002026,3,"2025-01-09T21:30:36.016",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345066,1736458236027,"fUST",-500.0,0.0002026,3,"2025-01-09T21:30:36.027",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345068,1736458236038,"fUST",-500.0,0.0002026,3,"2025-01-09T21:30:36.038",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345070,1736458236047,"fUST",-503.62908198,0.0002026,3,"2025-01-09T21:30:36.047",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345072,1736458236056,"fUST",-500.0,0.0002026,3,"2025-01-09T21:30:36.056",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345074,1736458236065,"fUST",-500.0,0.0002026,3,"2025-01-09T21:30:36.065",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345076,1736458236074,"fUST",-500.0,0.0002026,3,"2025-01-09T21:30:36.074",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345078,1736458236083,"fUST",-254.99018142,0.0002026,3,"2025-01-09T21:30:36.083",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345080,1736458236092,"fUST",-500.0,0.0002026,3,"2025-01-09T21:30:36.092",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345082,1736458236103,"fUST",-500.0,0.0002026,3,"2025-01-09T21:30:36.103",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345084,1736458236112,"fUST",-500.0,0.0002026,3,"2025-01-09T21:30:36.112",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345086,1736458236122,"fUST",-509.52905328,0.0002026,3,"2025-01-09T21:30:36.122",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345088,1736458236131,"fUST",-500.0,0.0002026,3,"2025-01-09T21:30:36.131",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345090,1736458236141,"fUST",-500.0,0.0002026,3,"2025-01-09T21:30:36.141",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345092,1736458236151,"fUST",-500.0,0.0002026,3,"2025-01-09T21:30:36.151",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345094,1736458236161,"fUST",-500.0,0.0002026,3,"2025-01-09T21:30:36.161",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345096,1736458236170,"fUST",-500.0,0.0002026,3,"2025-01-09T21:30:36.170",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345098,1736458236181,"fUST",-500.0,0.0002026,3,"2025-01-09T21:30:36.181",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345100,1736458236191,"fUST",-500.0,0.0002026,3,"2025-01-09T21:30:36.191",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345102,1736458236200,"fUST",-500.0,0.0002026,3,"2025-01-09T21:30:36.200",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345104,1736458236210,"fUST",-500.0,0.0002026,3,"2025-01-09T21:30:36.210",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345106,1736458236219,"fUST",-500.0,0.0002026,3,"2025-01-09T21:30:36.219",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345108,1736458236229,"fUST",-500.0,0.0002026,3,"2025-01-09T21:30:36.229",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345110,1736458236238,"fUST",-500.0,0.0002026,3,"2025-01-09T21:30:36.238",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345120,1736458236319,"fUST",-500.0,0.0002026,3,"2025-01-09T21:30:36.319",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345122,1736458236332,"fUST",-500.0,0.0002026,3,"2025-01-09T21:30:36.332",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345124,1736458236342,"fUST",-500.0,0.0002026,3,"2025-01-09T21:30:36.342",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345126,1736458236351,"fUST",-998.60195726,0.00020261,2,"2025-01-09T21:30:36.351",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345128,1736458236361,"fUST",-500.0,0.00020261,3,"2025-01-09T21:30:36.361",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345130,1736458236371,"fUST",-500.0,0.00020261,3,"2025-01-09T21:30:36.371",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345132,1736458236381,"fUST",-500.0,0.00020261,3,"2025-01-09T21:30:36.381",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345134,1736458236390,"fUST",-500.0,0.00020261,3,"2025-01-09T21:30:36.390",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345136,1736458236400,"fUST",-500.0,0.00020261,3,"2025-01-09T21:30:36.400",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345138,1736458236409,"fUST",-2044.76,0.00020261,3,"2025-01-09T21:30:36.409",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345140,1736458236420,"fUST",-500.0,0.00020261,3,"2025-01-09T21:30:36.420",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345142,1736458236429,"fUST",-500.0,0.00020261,3,"2025-01-09T21:30:36.429",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345144,1736458236439,"fUST",-500.0,0.00020261,3,"2025-01-09T21:30:36.439",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345146,1736458236450,"fUST",-500.0,0.00020262,3,"2025-01-09T21:30:36.450",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345148,1736458236460,"fUST",-500.0,0.00020262,3,"2025-01-09T21:30:36.460",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345150,1736458236469,"fUST",-1816.22,0.00020262,3,"2025-01-09T21:30:36.469",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345152,1736458236479,"fUST",-152.0,0.0002034,2,"2025-01-09T21:30:36.479",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345154,1736458236489,"fUST",-177.376725,0.00020521,2,"2025-01-09T21:30:36.489",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345156,1736458236498,"fUST",-500.0,0.0002053,3,"2025-01-09T21:30:36.498",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345158,1736458236507,"fUST",-500.0,0.0002053,3,"2025-01-09T21:30:36.507",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345160,1736458236516,"fUST",-768.18,0.0002053,3,"2025-01-09T21:30:36.516",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345161,1736458236526,"fUST",-500.0,0.0002053,3,"2025-01-09T21:30:36.526",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345163,1736458236536,"fUST",-500.0,0.0002053,3,"2025-01-09T21:30:36.536",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345165,1736458236545,"fUST",-500.0,0.0002053,3,"2025-01-09T21:30:36.545",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345167,1736458236555,"fUST",-500.0,0.00020531,3,"2025-01-09T21:30:36.555",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345169,1736458236564,"fUST",-500.0,0.00020531,3,"2025-01-09T21:30:36.564",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345171,1736458236574,"fUST",-500.0,0.00020531,3,"2025-01-09T21:30:36.574",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345173,1736458236583,"fUST",-500.0,0.00020531,3,"2025-01-09T21:30:36.583",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345175,1736458236592,"fUST",-500.0,0.00020531,3,"2025-01-09T21:30:36.592",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345177,1736458236603,"fUST",-500.0,0.00020531,3,"2025-01-09T21:30:36.603",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345179,1736458236613,"fUST",-500.0,0.00020531,3,"2025-01-09T21:30:36.613",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345181,1736458236622,"fUST",-500.0,0.00020531,3,"2025-01-09T21:30:36.622",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345183,1736458236632,"fUST",-500.0,0.00020531,3,"2025-01-09T21:30:36.632",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345185,1736458236641,"fUST",-500.0,0.00020531,3,"2025-01-09T21:30:36.641",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345187,1736458236650,"fUST",-500.0,0.00020531,3,"2025-01-09T21:30:36.650",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345189,1736458236660,"fUST",-185.55,0.00020531,3,"2025-01-09T21:30:36.660",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345191,1736458236670,"fUST",-500.0,0.00020531,3,"2025-01-09T21:30:36.670",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345193,1736458236680,"fUST",-500.0,0.00020531,3,"2025-01-09T21:30:36.680",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345195,1736458236690,"fUST",-500.0,0.00020531,3,"2025-01-09T21:30:36.690",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345197,1736458236699,"fUST",-496.08769026,0.00020531,3,"2025-01-09T21:30:36.699",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345199,1736458236708,"fUST",-500.0,0.00020531,3,"2025-01-09T21:30:36.708",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345201,1736458236718,"fUST",-500.0,0.00020531,3,"2025-01-09T21:30:36.718",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345203,1736458236728,"fUST",-500.0,0.00020531,3,"2025-01-09T21:30:36.728",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345205,1736458236738,"fUST",-500.0,0.00020531,3,"2025-01-09T21:30:36.738",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345207,1736458236747,"fUST",-500.0,0.00020531,3,"2025-01-09T21:30:36.747",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345209,1736458236757,"fUST",-500.0,0.00020531,3,"2025-01-09T21:30:36.757",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345211,1736458236767,"fUST",-500.0,0.00020531,3,"2025-01-09T21:30:36.767",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345213,1736458236777,"fUST",-500.0,0.00020531,3,"2025-01-09T21:30:36.777",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345215,1736458236786,"fUST",-500.0,0.00020531,3,"2025-01-09T21:30:36.786",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345217,1736458236795,"fUST",-500.0,0.00020531,3,"2025-01-09T21:30:36.795",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345219,1736458236805,"fUST",-500.0,0.00020531,3,"2025-01-09T21:30:36.805",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345221,1736458236815,"fUST",-500.0,0.00020531,3,"2025-01-09T21:30:36.815",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345223,1736458236824,"fUST",-500.0,0.00020531,3,"2025-01-09T21:30:36.824",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345225,1736458236834,"fUST",-500.0,0.00020531,3,"2025-01-09T21:30:36.834",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345227,1736458236843,"fUST",-500.0,0.00020531,3,"2025-01-09T21:30:36.843",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345229,1736458236852,"fUST",-500.0,0.00020531,3,"2025-01-09T21:30:36.852",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345231,1736458236862,"fUST",-500.0,0.00020531,3,"2025-01-09T21:30:36.862",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345233,1736458236871,"fUST",-500.0,0.00020531,3,"2025-01-09T21:30:36.871",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345235,1736458236881,"fUST",-500.0,0.00020531,3,"2025-01-09T21:30:36.881",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345237,1736458236890,"fUST",-537.08,0.00020531,2,"2025-01-09T21:30:36.890",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345239,1736458236899,"fUST",-500.0,0.00020531,3,"2025-01-09T21:30:36.899",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345241,1736458236909,"fUST",-500.0,0.00020531,3,"2025-01-09T21:30:36.909",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345243,1736458236918,"fUST",-500.0,0.00020531,3,"2025-01-09T21:30:36.918",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345245,1736458236927,"fUST",-1356.66,0.00020531,3,"2025-01-09T21:30:36.927",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345247,1736458236936,"fUST",-500.0,0.00020531,3,"2025-01-09T21:30:36.936",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345249,1736458236946,"fUST",-500.0,0.00020531,3,"2025-01-09T21:30:36.946",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345250,1736458236955,"fUST",-500.0,0.00020531,3,"2025-01-09T21:30:36.955",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345252,1736458236964,"fUST",-500.0,0.00020531,3,"2025-01-09T21:30:36.964",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345255,1736458236974,"fUST",-500.0,0.00020531,3,"2025-01-09T21:30:36.974",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345256,1736458236983,"fUST",-500.0,0.00020531,3,"2025-01-09T21:30:36.983",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345258,1736458236993,"fUST",-500.0,0.00020531,3,"2025-01-09T21:30:36.993",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345261,1736458237002,"fUST",-500.0,0.00020531,3,"2025-01-09T21:30:37.002",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345263,1736458237012,"fUST",-500.0,0.00020531,3,"2025-01-09T21:30:37.012",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345265,1736458237021,"fUST",-500.0,0.00020531,3,"2025-01-09T21:30:37.021",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345267,1736458237031,"fUST",-500.0,0.00020531,3,"2025-01-09T21:30:37.031",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345268,1736458237041,"fUST",-500.0,0.00020531,3,"2025-01-09T21:30:37.041",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345270,1736458237050,"fUST",-500.0,0.00020531,3,"2025-01-09T21:30:37.050",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345272,1736458237060,"fUST",-500.0,0.00020531,3,"2025-01-09T21:30:37.060",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345274,1736458237070,"fUST",-500.0,0.00020531,3,"2025-01-09T21:30:37.070",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345276,1736458237079,"fUST",-821.46,0.00020531,3,"2025-01-09T21:30:37.079",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345278,1736458237089,"fUST",-500.0,0.00020531,3,"2025-01-09T21:30:37.089",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345280,1736458237099,"fUST",-500.0,0.00020531,3,"2025-01-09T21:30:37.099",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345283,1736458237114,"fUST",-500.0,0.00020531,3,"2025-01-09T21:30:37.114",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345285,1736458237129,"fUST",-500.0,0.00020531,3,"2025-01-09T21:30:37.129",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345288,1736458237143,"fUST",-500.0,0.00020531,3,"2025-01-09T21:30:37.143",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345290,1736458237156,"fUST",-500.0,0.00020531,3,"2025-01-09T21:30:37.156",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345292,1736458237167,"fUST",-500.0,0.00020531,3,"2025-01-09T21:30:37.167",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345295,1736458237182,"fUST",-500.0,0.00020531,3,"2025-01-09T21:30:37.182",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345297,1736458237195,"fUST",-500.0,0.00020531,3,"2025-01-09T21:30:37.195",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345300,1736458237208,"fUST",-500.0,0.00020531,3,"2025-01-09T21:30:37.208",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345302,1736458237221,"fUST",-500.0,0.00020531,3,"2025-01-09T21:30:37.221",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345304,1736458237233,"fUST",-500.0,0.00020531,3,"2025-01-09T21:30:37.233",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345307,1736458237247,"fUST",-500.0,0.00020531,3,"2025-01-09T21:30:37.247",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345309,1736458237262,"fUST",-575.39,0.00020531,3,"2025-01-09T21:30:37.262",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345311,1736458237277,"fUST",-500.0,0.00020531,3,"2025-01-09T21:30:37.277",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345314,1736458237289,"fUST",-500.0,0.00020531,3,"2025-01-09T21:30:37.289",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345316,1736458237301,"fUST",-500.0,0.00020532,3,"2025-01-09T21:30:37.301",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345318,1736458237313,"fUST",-500.0,0.00020532,3,"2025-01-09T21:30:37.313",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345320,1736458237328,"fUST",-500.0,0.00020532,3,"2025-01-09T21:30:37.328",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345323,1736458237341,"fUST",-500.0,0.00020532,3,"2025-01-09T21:30:37.341",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345325,1736458237355,"fUST",-500.0,0.00020532,3,"2025-01-09T21:30:37.355",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345326,1736458237368,"fUST",-500.0,0.00020532,3,"2025-01-09T21:30:37.368",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345327,1736458237381,"fUST",-500.0,0.00020532,3,"2025-01-09T21:30:37.381",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345328,1736458237397,"fUST",-500.0,0.00020532,3,"2025-01-09T21:30:37.397",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345329,1736458237412,"fUST",-500.0,0.00020532,3,"2025-01-09T21:30:37.412",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345330,1736458237426,"fUST",-221.95616893,0.00020532,3,"2025-01-09T21:30:37.426",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345331,1736458237440,"fUST",-500.0,0.00020532,3,"2025-01-09T21:30:37.440",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345332,1736458237452,"fUST",-500.0,0.00020532,3,"2025-01-09T21:30:37.452",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345333,1736458237466,"fUST",-500.0,0.00020532,3,"2025-01-09T21:30:37.466",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345334,1736458237480,"fUST",-500.0,0.00020532,3,"2025-01-09T21:30:37.480",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345335,1736458237494,"fUST",-500.0,0.00020532,3,"2025-01-09T21:30:37.494",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345336,1736458237508,"fUST",-500.0,0.00020532,3,"2025-01-09T21:30:37.508",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345337,1736458237519,"fUST",-500.0,0.00020532,3,"2025-01-09T21:30:37.519",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345338,1736458237530,"fUST",-500.0,0.00020532,3,"2025-01-09T21:30:37.530",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345339,1736458237542,"fUST",-293.55287669,0.00020532,3,"2025-01-09T21:30:37.542",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345340,1736458237554,"fUST",-500.0,0.00020532,3,"2025-01-09T21:30:37.554",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345341,1736458237569,"fUST",-301.91623775,0.00020532,3,"2025-01-09T21:30:37.569",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345343,1736458237582,"fUST",-500.0,0.00020532,3,"2025-01-09T21:30:37.582",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345345,1736458237594,"fUST",-500.0,0.00020532,3,"2025-01-09T21:30:37.594",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345348,1736458237605,"fUST",-500.0,0.00020532,3,"2025-01-09T21:30:37.605",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345350,1736458237616,"fUST",-500.0,0.00020532,3,"2025-01-09T21:30:37.616",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345352,1736458237629,"fUST",-500.0,0.00020532,3,"2025-01-09T21:30:37.629",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345354,1736458237642,"fUST",-500.0,0.00020532,3,"2025-01-09T21:30:37.642",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345356,1736458237653,"fUST",-593.09963131,0.00020532,3,"2025-01-09T21:30:37.653",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345358,1736458237663,"fUST",-500.0,0.00020532,3,"2025-01-09T21:30:37.663",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345361,1736458237677,"fUST",-500.0,0.00020532,3,"2025-01-09T21:30:37.677",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345364,1736458237690,"fUST",-500.0,0.00020532,3,"2025-01-09T21:30:37.690",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345367,1736458237702,"fUST",-500.0,0.00020532,3,"2025-01-09T21:30:37.702",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345370,1736458237715,"fUST",-500.0,0.00020532,3,"2025-01-09T21:30:37.715",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345372,1736458237728,"fUST",-500.0,0.00020532,3,"2025-01-09T21:30:37.728",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345375,1736458237740,"fUST",-500.0,0.00020532,3,"2025-01-09T21:30:37.740",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345378,1736458237751,"fUST",-500.0,0.00020532,3,"2025-01-09T21:30:37.751",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345382,1736458237762,"fUST",-500.0,0.00020532,3,"2025-01-09T21:30:37.762",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345384,1736458237773,"fUST",-500.0,0.00020532,3,"2025-01-09T21:30:37.773",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345386,1736458237784,"fUST",-500.0,0.00020532,3,"2025-01-09T21:30:37.784",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345388,1736458237795,"fUST",-500.0,0.00020532,3,"2025-01-09T21:30:37.795",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345391,1736458237807,"fUST",-500.0,0.00020532,3,"2025-01-09T21:30:37.807",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345394,1736458237818,"fUST",-500.0,0.00020532,3,"2025-01-09T21:30:37.818",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345396,1736458237830,"fUST",-500.0,0.00020532,3,"2025-01-09T21:30:37.830",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345398,1736458237843,"fUST",-500.0,0.00020532,3,"2025-01-09T21:30:37.843",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345401,1736458237870,"fUST",-500.0,0.00020532,3,"2025-01-09T21:30:37.870",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345403,1736458237881,"fUST",-500.0,0.00020532,3,"2025-01-09T21:30:37.881",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345405,1736458237892,"fUST",-500.0,0.00020532,3,"2025-01-09T21:30:37.892",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345407,1736458237905,"fUST",-500.0,0.00020532,3,"2025-01-09T21:30:37.905",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345409,1736458237917,"fUST",-500.0,0.00020532,3,"2025-01-09T21:30:37.917",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345411,1736458237928,"fUST",-500.0,0.00020532,3,"2025-01-09T21:30:37.928",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345413,1736458237940,"fUST",-500.0,0.00020532,3,"2025-01-09T21:30:37.940",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345416,1736458237952,"fUST",-500.0,0.00020532,3,"2025-01-09T21:30:37.952",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345418,1736458237964,"fUST",-500.0,0.00020532,3,"2025-01-09T21:30:37.964",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345420,1736458237976,"fUST",-447.27566104,0.00020532,3,"2025-01-09T21:30:37.976",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345422,1736458237987,"fUST",-500.0,0.00020532,3,"2025-01-09T21:30:37.987",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345424,1736458237999,"fUST",-509.12611066,0.00020532,3,"2025-01-09T21:30:37.999",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345427,1736458238011,"fUST",-500.0,0.00020532,3,"2025-01-09T21:30:38.011",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345429,1736458238024,"fUST",-500.0,0.00020532,3,"2025-01-09T21:30:38.024",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345431,1736458238036,"fUST",-500.0,0.00020532,3,"2025-01-09T21:30:38.036",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345433,1736458238048,"fUST",-500.0,0.00020532,3,"2025-01-09T21:30:38.048",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345435,1736458238061,"fUST",-542.28048342,0.00020532,3,"2025-01-09T21:30:38.061",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345438,1736458238073,"fUST",-500.0,0.00020532,3,"2025-01-09T21:30:38.073",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345440,1736458238085,"fUST",-500.0,0.00020532,3,"2025-01-09T21:30:38.085",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345442,1736458238097,"fUST",-500.0,0.00020532,3,"2025-01-09T21:30:38.097",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345444,1736458238110,"fUST",-500.0,0.00020532,3,"2025-01-09T21:30:38.110",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345446,1736458238122,"fUST",-500.0,0.00020532,3,"2025-01-09T21:30:38.122",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345460,1736458238236,"fUST",-500.0,0.00020532,3,"2025-01-09T21:30:38.236",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345463,1736458238256,"fUST",-500.0,0.00020532,3,"2025-01-09T21:30:38.256",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345465,1736458238266,"fUST",-500.0,0.00020532,3,"2025-01-09T21:30:38.266",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345467,1736458238279,"fUST",-500.0,0.00020532,3,"2025-01-09T21:30:38.279",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345469,1736458238290,"fUST",-500.0,0.00020532,3,"2025-01-09T21:30:38.290",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345471,1736458238300,"fUST",-500.0,0.00020532,3,"2025-01-09T21:30:38.300",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345473,1736458238310,"fUST",-500.0,0.00020532,3,"2025-01-09T21:30:38.310",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345475,1736458238320,"fUST",-500.0,0.00020532,3,"2025-01-09T21:30:38.320",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345477,1736458238330,"fUST",-500.0,0.00020532,3,"2025-01-09T21:30:38.330",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345479,1736458238339,"fUST",-500.0,0.00020532,3,"2025-01-09T21:30:38.339",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345481,1736458238364,"fUST",-500.0,0.00020532,3,"2025-01-09T21:30:38.364",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345483,1736458238374,"fUST",-500.0,0.00020532,3,"2025-01-09T21:30:38.374",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345485,1736458238384,"fUST",-500.0,0.00020532,3,"2025-01-09T21:30:38.384",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345487,1736458238394,"fUST",-500.0,0.00020532,3,"2025-01-09T21:30:38.394",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345489,1736458238404,"fUST",-500.0,0.00020532,3,"2025-01-09T21:30:38.404",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345491,1736458238414,"fUST",-500.0,0.00020532,3,"2025-01-09T21:30:38.414",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345493,1736458238424,"fUST",-500.0,0.00020532,3,"2025-01-09T21:30:38.424",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345495,1736458238433,"fUST",-500.0,0.00020532,3,"2025-01-09T21:30:38.433",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345497,1736458238444,"fUST",-500.0,0.00020532,3,"2025-01-09T21:30:38.444",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345499,1736458238454,"fUST",-9406.67,0.00020532,3,"2025-01-09T21:30:38.454",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345501,1736458238464,"fUST",-500.0,0.00020532,3,"2025-01-09T21:30:38.464",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345503,1736458238474,"fUST",-500.0,0.00020532,3,"2025-01-09T21:30:38.474",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345505,1736458238484,"fUST",-500.0,0.00020532,3,"2025-01-09T21:30:38.484",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345507,1736458238493,"fUST",-504.38980566,0.00020532,3,"2025-01-09T21:30:38.493",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345509,1736458238503,"fUST",-500.0,0.00020532,3,"2025-01-09T21:30:38.503",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345511,1736458238512,"fUST",-503.41745455,0.00020532,3,"2025-01-09T21:30:38.512",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345513,1736458238522,"fUST",-500.0,0.00020532,3,"2025-01-09T21:30:38.522",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345515,1736458238532,"fUST",-500.0,0.00020532,3,"2025-01-09T21:30:38.532",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345517,1736458238542,"fUST",-500.0,0.00020532,3,"2025-01-09T21:30:38.542",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345519,1736458238552,"fUST",-500.0,0.00020532,3,"2025-01-09T21:30:38.552",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345521,1736458238562,"fUST",-500.0,0.00020532,3,"2025-01-09T21:30:38.562",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345523,1736458238572,"fUST",-500.0,0.00020532,3,"2025-01-09T21:30:38.572",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345525,1736458238582,"fUST",-573.54837292,0.00020532,3,"2025-01-09T21:30:38.582",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345527,1736458238592,"fUST",-500.0,0.00020532,3,"2025-01-09T21:30:38.592",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345529,1736458238602,"fUST",-500.0,0.00020532,3,"2025-01-09T21:30:38.602",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345531,1736458238612,"fUST",-500.0,0.00020532,3,"2025-01-09T21:30:38.612",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345533,1736458238621,"fUST",-500.0,0.00020532,3,"2025-01-09T21:30:38.621",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345535,1736458238631,"fUST",-500.0,0.00020532,3,"2025-01-09T21:30:38.631",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345537,1736458238642,"fUST",-500.0,0.00020532,3,"2025-01-09T21:30:38.642",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345539,1736458238652,"fUST",-500.0,0.00020532,3,"2025-01-09T21:30:38.652",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345541,1736458238662,"fUST",-294.30880783,0.00020532,3,"2025-01-09T21:30:38.662",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345543,1736458238672,"fUST",-500.0,0.00020532,3,"2025-01-09T21:30:38.672",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345545,1736458238682,"fUST",-500.0,0.00020532,3,"2025-01-09T21:30:38.682",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345547,1736458238691,"fUST",-500.0,0.00020532,3,"2025-01-09T21:30:38.691",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345549,1736458238702,"fUST",-500.0,0.00020532,3,"2025-01-09T21:30:38.702",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345551,1736458238711,"fUST",-500.0,0.00020532,3,"2025-01-09T21:30:38.711",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345552,1736458238720,"fUST",-500.0,0.00020532,3,"2025-01-09T21:30:38.720",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345554,1736458238729,"fUST",-500.0,0.00020532,3,"2025-01-09T21:30:38.729",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345557,1736458238740,"fUST",-500.0,0.00020532,3,"2025-01-09T21:30:38.740",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345559,1736458238751,"fUST",-500.0,0.00020532,3,"2025-01-09T21:30:38.751",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345560,1736458238762,"fUST",-500.0,0.00020532,3,"2025-01-09T21:30:38.762",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345562,1736458238772,"fUST",-500.0,0.00020532,3,"2025-01-09T21:30:38.772",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345564,1736458238783,"fUST",-500.0,0.00020532,3,"2025-01-09T21:30:38.783",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345566,1736458238793,"fUST",-500.0,0.00020532,3,"2025-01-09T21:30:38.793",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345568,1736458238805,"fUST",-151.0,0.00020532,2,"2025-01-09T21:30:38.805",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345571,1736458238817,"fUST",-500.0,0.00020532,3,"2025-01-09T21:30:38.817",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345573,1736458238828,"fUST",-500.0,0.00020532,3,"2025-01-09T21:30:38.828",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345574,1736458238838,"fUST",-500.0,0.00020532,3,"2025-01-09T21:30:38.838",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345576,1736458238847,"fUST",-500.0,0.00020532,3,"2025-01-09T21:30:38.847",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345579,1736458238857,"fUST",-500.0,0.00020532,3,"2025-01-09T21:30:38.857",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345581,1736458238869,"fUST",-151.0,0.00020532,2,"2025-01-09T21:30:38.869",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345583,1736458238881,"fUST",-191.87463107,0.00020532,3,"2025-01-09T21:30:38.881",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345586,1736458238917,"fUST",-308.12536893,0.00020532,3,"2025-01-09T21:30:38.917",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345588,1736458238927,"fUST",-676.69,0.00020534,3,"2025-01-09T21:30:38.927",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345590,1736458238936,"fUST",-351.7151986,0.00020534,3,"2025-01-09T21:30:38.936",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345728,1736458240361,"fUST",-500.0,0.00020257,3,"2025-01-09T21:30:40.361",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345730,1736458240371,"fUST",-500.0,0.00020257,3,"2025-01-09T21:30:40.371",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345732,1736458240381,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:40.381",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345734,1736458240391,"fUST",-500.0,0.00020531,3,"2025-01-09T21:30:40.391",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345736,1736458240406,"fUST",-253.1448014,0.00020534,3,"2025-01-09T21:30:40.406",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345738,1736458240417,"fUST",-500.0,0.00020534,3,"2025-01-09T21:30:40.417",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345740,1736458240427,"fUST",-500.0,0.00020534,3,"2025-01-09T21:30:40.427",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345742,1736458240436,"fUST",-500.0,0.00020534,3,"2025-01-09T21:30:40.436",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345744,1736458240446,"fUST",-500.0,0.00020534,3,"2025-01-09T21:30:40.446",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345746,1736458240455,"fUST",-628.82,0.00020534,3,"2025-01-09T21:30:40.455",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345748,1736458240464,"fUST",-500.0,0.00020534,3,"2025-01-09T21:30:40.464",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345750,1736458240474,"fUST",-500.0,0.00020534,3,"2025-01-09T21:30:40.474",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345752,1736458240483,"fUST",-500.0,0.00020534,3,"2025-01-09T21:30:40.483",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345754,1736458240492,"fUST",-500.0,0.00020534,3,"2025-01-09T21:30:40.492",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345756,1736458240502,"fUST",-500.0,0.00020534,3,"2025-01-09T21:30:40.502",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345758,1736458240512,"fUST",-500.0,0.00020534,3,"2025-01-09T21:30:40.512",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345760,1736458240521,"fUST",-500.0,0.00020534,3,"2025-01-09T21:30:40.521",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345762,1736458240531,"fUST",-500.0,0.00020534,3,"2025-01-09T21:30:40.531",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345764,1736458240541,"fUST",-1117.59989459,0.00020535,3,"2025-01-09T21:30:40.541",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345766,1736458240552,"fUST",-927.16010541,0.00020535,3,"2025-01-09T21:30:40.552",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345768,1736458240562,"fUST",-398.27085139,0.00020535,3,"2025-01-09T21:30:40.562",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345771,1736458240573,"fUST",-101.72914861,0.00020535,3,"2025-01-09T21:30:40.573",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345773,1736458240583,"fUST",-500.0,0.00020535,3,"2025-01-09T21:30:40.583",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345775,1736458240592,"fUST",-500.0,0.00020535,3,"2025-01-09T21:30:40.592",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345777,1736458240602,"fUST",-76.29136783,0.00020536,3,"2025-01-09T21:30:40.602",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345779,1736458240614,"fUST",-1739.92863217,0.00020536,3,"2025-01-09T21:30:40.614",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345781,1736458240624,"fUST",-500.0,0.00020547,3,"2025-01-09T21:30:40.624",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345783,1736458240634,"fUST",-10956.35292248,0.00020552,2,"2025-01-09T21:30:40.634",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345785,1736458240644,"fUST",-500.0,0.00020573,2,"2025-01-09T21:30:40.644",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345787,1736458240659,"fUST",-512.80873587,0.00020573,2,"2025-01-09T21:30:40.659",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345789,1736458240670,"fUST",-500.0,0.00020573,2,"2025-01-09T21:30:40.670",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345791,1736458240680,"fUST",-530.47837236,0.00020573,2,"2025-01-09T21:30:40.680",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345793,1736458240689,"fUST",-319.88409769,0.00020573,2,"2025-01-09T21:30:40.689",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345795,1736458240698,"fUST",-500.0,0.00020573,2,"2025-01-09T21:30:40.698",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345797,1736458240708,"fUST",-613.12353203,0.00020601,2,"2025-01-09T21:30:40.708",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345799,1736458240717,"fUST",-25151.00243321,0.00020804,5,"2025-01-09T21:30:40.717",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345801,1736458240727,"fUST",-5543.74624078,0.00020804,5,"2025-01-09T21:30:40.727",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345803,1736458240736,"fUST",-500.0,0.00020804,3,"2025-01-09T21:30:40.736",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345805,1736458240746,"fUST",-768.18,0.00020804,3,"2025-01-09T21:30:40.746",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345807,1736458240755,"fUST",-500.0,0.00020804,3,"2025-01-09T21:30:40.755",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345809,1736458240765,"fUST",-500.0,0.00020804,3,"2025-01-09T21:30:40.765",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345811,1736458240774,"fUST",-500.0,0.00020805,3,"2025-01-09T21:30:40.774",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345813,1736458240784,"fUST",-604.96,0.00020805,3,"2025-01-09T21:30:40.784",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345815,1736458240793,"fUST",-500.0,0.00020805,3,"2025-01-09T21:30:40.793",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345817,1736458240803,"fUST",-500.0,0.00020805,3,"2025-01-09T21:30:40.803",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345819,1736458240813,"fUST",-500.0,0.00020805,3,"2025-01-09T21:30:40.813",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345821,1736458240822,"fUST",-500.0,0.00020805,3,"2025-01-09T21:30:40.822",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345823,1736458240832,"fUST",-500.0,0.00020805,3,"2025-01-09T21:30:40.832",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345825,1736458240841,"fUST",-500.0,0.00020805,3,"2025-01-09T21:30:40.841",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345827,1736458240851,"fUST",-500.0,0.00020805,3,"2025-01-09T21:30:40.851",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345829,1736458240861,"fUST",-500.0,0.00020805,3,"2025-01-09T21:30:40.861",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345831,1736458240871,"fUST",-500.0,0.00020805,3,"2025-01-09T21:30:40.871",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345833,1736458240880,"fUST",-500.0,0.00020805,3,"2025-01-09T21:30:40.880",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345835,1736458240889,"fUST",-510.1,0.00020805,3,"2025-01-09T21:30:40.889",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345837,1736458240904,"fUST",-500.0,0.00020805,3,"2025-01-09T21:30:40.904",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345839,1736458240914,"fUST",-500.0,0.00020805,3,"2025-01-09T21:30:40.914",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345841,1736458240923,"fUST",-500.0,0.00020805,3,"2025-01-09T21:30:40.923",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345843,1736458240933,"fUST",-537.08,0.00020805,2,"2025-01-09T21:30:40.933",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345845,1736458240942,"fUST",-500.0,0.00020805,3,"2025-01-09T21:30:40.942",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345847,1736458240951,"fUST",-1356.66,0.00020805,3,"2025-01-09T21:30:40.951",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345849,1736458240960,"fUST",-500.0,0.00020805,3,"2025-01-09T21:30:40.960",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345851,1736458240969,"fUST",-500.0,0.00020805,3,"2025-01-09T21:30:40.969",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345853,1736458240978,"fUST",-500.0,0.00020805,3,"2025-01-09T21:30:40.978",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345855,1736458240988,"fUST",-500.0,0.00020805,3,"2025-01-09T21:30:40.988",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345857,1736458240997,"fUST",-500.0,0.00020805,3,"2025-01-09T21:30:40.997",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345859,1736458241007,"fUST",-500.0,0.00020805,3,"2025-01-09T21:30:41.007",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345861,1736458241017,"fUST",-500.0,0.00020805,3,"2025-01-09T21:30:41.017",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345863,1736458241028,"fUST",-500.0,0.00020805,3,"2025-01-09T21:30:41.028",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345865,1736458241037,"fUST",-821.46,0.00020805,3,"2025-01-09T21:30:41.037",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345867,1736458241047,"fUST",-500.0,0.00020805,3,"2025-01-09T21:30:41.047",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345869,1736458241056,"fUST",-500.0,0.00020805,3,"2025-01-09T21:30:41.056",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345871,1736458241066,"fUST",-500.0,0.00020805,3,"2025-01-09T21:30:41.066",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345873,1736458241076,"fUST",-500.0,0.00020805,3,"2025-01-09T21:30:41.076",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345875,1736458241086,"fUST",-584.48,0.00020805,3,"2025-01-09T21:30:41.086",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345877,1736458241096,"fUST",-500.0,0.00020805,3,"2025-01-09T21:30:41.096",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345879,1736458241106,"fUST",-575.39,0.00020805,3,"2025-01-09T21:30:41.106",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345881,1736458241116,"fUST",-500.0,0.00020805,3,"2025-01-09T21:30:41.116",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345883,1736458241126,"fUST",-500.0,0.00020806,3,"2025-01-09T21:30:41.126",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345885,1736458241136,"fUST",-500.0,0.00020806,3,"2025-01-09T21:30:41.136",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345887,1736458241147,"fUST",-500.0,0.00020806,3,"2025-01-09T21:30:41.147",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345889,1736458241156,"fUST",-500.0,0.00020806,3,"2025-01-09T21:30:41.156",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345891,1736458241166,"fUST",-500.0,0.00020806,3,"2025-01-09T21:30:41.166",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345893,1736458241175,"fUST",-158.4229568,0.00020806,3,"2025-01-09T21:30:41.175",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345895,1736458241185,"fUST",-500.0,0.00020806,3,"2025-01-09T21:30:41.185",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345897,1736458241194,"fUST",-500.0,0.00020806,3,"2025-01-09T21:30:41.194",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345899,1736458241203,"fUST",-500.0,0.00020806,3,"2025-01-09T21:30:41.203",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345901,1736458241213,"fUST",-500.0,0.00020806,3,"2025-01-09T21:30:41.213",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345903,1736458241223,"fUST",-500.0,0.00020806,3,"2025-01-09T21:30:41.223",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345905,1736458241232,"fUST",-500.0,0.00020806,3,"2025-01-09T21:30:41.232",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345907,1736458241242,"fUST",-239.04128221,0.00020806,3,"2025-01-09T21:30:41.242",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345909,1736458241251,"fUST",-500.0,0.00020806,3,"2025-01-09T21:30:41.251",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345911,1736458241259,"fUST",-500.0,0.00020806,3,"2025-01-09T21:30:41.259",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345913,1736458241269,"fUST",-500.0,0.00020806,3,"2025-01-09T21:30:41.269",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345915,1736458241280,"fUST",-500.0,0.00020806,3,"2025-01-09T21:30:41.280",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345917,1736458241291,"fUST",-500.0,0.00020806,3,"2025-01-09T21:30:41.291",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345928,1736458241385,"fUST",-500.0,0.00020806,3,"2025-01-09T21:30:41.385",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345930,1736458241399,"fUST",-500.0,0.00020806,3,"2025-01-09T21:30:41.399",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345932,1736458241410,"fUST",-219.02351462,0.00020806,3,"2025-01-09T21:30:41.410",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345934,1736458241420,"fUST",-500.0,0.00020806,3,"2025-01-09T21:30:41.420",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345936,1736458241430,"fUST",-500.0,0.00020806,3,"2025-01-09T21:30:41.430",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345938,1736458241439,"fUST",-500.0,0.00020806,3,"2025-01-09T21:30:41.439",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345940,1736458241448,"fUST",-500.0,0.00020806,3,"2025-01-09T21:30:41.448",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345942,1736458241458,"fUST",-500.0,0.00020806,3,"2025-01-09T21:30:41.458",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345944,1736458241467,"fUST",-500.0,0.00020806,3,"2025-01-09T21:30:41.467",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345946,1736458241476,"fUST",-500.0,0.00020806,3,"2025-01-09T21:30:41.476",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345948,1736458241485,"fUST",-536.04557566,0.00020806,3,"2025-01-09T21:30:41.485",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345950,1736458241495,"fUST",-500.0,0.00020806,3,"2025-01-09T21:30:41.495",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345952,1736458241504,"fUST",-500.0,0.00020806,3,"2025-01-09T21:30:41.504",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345954,1736458241514,"fUST",-500.0,0.00020806,3,"2025-01-09T21:30:41.514",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345956,1736458241523,"fUST",-500.0,0.00020806,3,"2025-01-09T21:30:41.523",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345958,1736458241533,"fUST",-500.0,0.00020806,3,"2025-01-09T21:30:41.533",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345960,1736458241543,"fUST",-648.56,0.00020806,3,"2025-01-09T21:30:41.543",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345962,1736458241552,"fUST",-500.0,0.00020806,3,"2025-01-09T21:30:41.552",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345964,1736458241561,"fUST",-500.0,0.00020806,3,"2025-01-09T21:30:41.561",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345966,1736458241570,"fUST",-426.1562905,0.00020806,3,"2025-01-09T21:30:41.570",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345968,1736458241580,"fUST",-500.0,0.00020806,3,"2025-01-09T21:30:41.580",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345970,1736458241590,"fUST",-388.77233549,0.00020806,3,"2025-01-09T21:30:41.590",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345972,1736458241599,"fUST",-500.0,0.00020806,3,"2025-01-09T21:30:41.599",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345974,1736458241610,"fUST",-500.0,0.00020806,3,"2025-01-09T21:30:41.610",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345976,1736458241620,"fUST",-426.4439211,0.00020806,3,"2025-01-09T21:30:41.620",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345978,1736458241629,"fUST",-151.0,0.00020806,2,"2025-01-09T21:30:41.629",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345980,1736458241639,"fUST",-500.0,0.00020806,3,"2025-01-09T21:30:41.639",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345982,1736458241650,"fUST",-503.13185661,0.00020806,3,"2025-01-09T21:30:41.650",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345984,1736458241659,"fUST",-480.83110894,0.00020806,3,"2025-01-09T21:30:41.659",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345986,1736458241668,"fUST",-500.0,0.00020806,3,"2025-01-09T21:30:41.668",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345988,1736458241677,"fUST",-500.0,0.00020806,3,"2025-01-09T21:30:41.677",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345990,1736458241687,"fUST",-500.0,0.00020806,3,"2025-01-09T21:30:41.687",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345992,1736458241696,"fUST",-151.0,0.00020806,2,"2025-01-09T21:30:41.696",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345994,1736458241706,"fUST",-161.970209,0.00020807,2,"2025-01-09T21:30:41.706",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345996,1736458241715,"fUST",-676.69,0.00020808,3,"2025-01-09T21:30:41.715",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348345998,1736458241725,"fUST",-604.86,0.00020808,3,"2025-01-09T21:30:41.725",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348346000,1736458241735,"fUST",-500.0,0.00020808,3,"2025-01-09T21:30:41.735",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348346002,1736458241745,"fUST",-500.0,0.00020808,3,"2025-01-09T21:30:41.745",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348346004,1736458241755,"fUST",-500.0,0.00020808,3,"2025-01-09T21:30:41.755",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348346006,1736458241765,"fUST",-500.0,0.00020808,3,"2025-01-09T21:30:41.765",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348346008,1736458241775,"fUST",-500.0,0.00020808,3,"2025-01-09T21:30:41.775",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348346010,1736458241785,"fUST",-500.0,0.00020808,3,"2025-01-09T21:30:41.785",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348346012,1736458241794,"fUST",-500.0,0.00020808,3,"2025-01-09T21:30:41.794",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348346014,1736458241804,"fUST",-2044.76,0.00020809,3,"2025-01-09T21:30:41.804",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348346016,1736458241814,"fUST",-500.0,0.00020809,3,"2025-01-09T21:30:41.814",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348346018,1736458241824,"fUST",-1816.22,0.0002081,3,"2025-01-09T21:30:41.824",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348346020,1736458241833,"fUST",-210.056199,0.00020894,2,"2025-01-09T21:30:41.833",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348346022,1736458241843,"fUST",-210.056199,0.00020894,2,"2025-01-09T21:30:41.843",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348346024,1736458241853,"fUST",-166.048689,0.00020894,2,"2025-01-09T21:30:41.853",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348346027,1736458241862,"fUST",-10956.35292249,0.00020974,2,"2025-01-09T21:30:41.862",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348346029,1736458241872,"fUST",-2348.02701822,0.00021,3,"2025-01-09T21:30:41.872",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348346031,1736458241882,"fUST",-613.12353203,0.00021045,2,"2025-01-09T21:30:41.882",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348346033,1736458241892,"fUST",-768.18,0.00021078,3,"2025-01-09T21:30:41.892",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348346035,1736458241903,"fUST",-500.0,0.00021078,3,"2025-01-09T21:30:41.903",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348346037,1736458241912,"fUST",-500.0,0.00021079,3,"2025-01-09T21:30:41.912",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348346039,1736458241922,"fUST",-500.0,0.00021079,3,"2025-01-09T21:30:41.922",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348346041,1736458241932,"fUST",-500.0,0.00021079,3,"2025-01-09T21:30:41.932",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348346043,1736458241942,"fUST",-500.0,0.00021079,3,"2025-01-09T21:30:41.942",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348346045,1736458241951,"fUST",-500.0,0.00021079,3,"2025-01-09T21:30:41.951",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348346047,1736458241961,"fUST",-500.0,0.00021079,3,"2025-01-09T21:30:41.961",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348346049,1736458241970,"fUST",-500.0,0.00021079,3,"2025-01-09T21:30:41.970",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348346051,1736458241979,"fUST",-537.08,0.00021079,2,"2025-01-09T21:30:41.979",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348346053,1736458241988,"fUST",-500.0,0.00021079,3,"2025-01-09T21:30:41.988",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348346055,1736458241998,"fUST",-1356.66,0.00021079,3,"2025-01-09T21:30:41.998",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348346057,1736458242007,"fUST",-164.92,0.00021079,3,"2025-01-09T21:30:42.007",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348346059,1736458242017,"fUST",-500.0,0.00021079,3,"2025-01-09T21:30:42.017",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348346061,1736458242027,"fUST",-199.1,0.00021079,3,"2025-01-09T21:30:42.027",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348346063,1736458242036,"fUST",-500.0,0.00021079,3,"2025-01-09T21:30:42.036",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348346065,1736458242046,"fUST",-821.46,0.00021079,3,"2025-01-09T21:30:42.046",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348346067,1736458242056,"fUST",-500.0,0.00021079,3,"2025-01-09T21:30:42.056",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348346069,1736458242065,"fUST",-500.0,0.00021079,3,"2025-01-09T21:30:42.065",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348346071,1736458242075,"fUST",-500.0,0.00021079,3,"2025-01-09T21:30:42.075",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348346073,1736458242084,"fUST",-565.59,0.00021079,3,"2025-01-09T21:30:42.084",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348346075,1736458242093,"fUST",-575.39,0.00021079,3,"2025-01-09T21:30:42.093",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348346077,1736458242102,"fUST",-187.19468,0.00021079,2,"2025-01-09T21:30:42.102",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348346079,1736458242111,"fUST",-605.72,0.0002108,3,"2025-01-09T21:30:42.111",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348346081,1736458242121,"fUST",-500.0,0.0002108,3,"2025-01-09T21:30:42.121",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348346083,1736458242130,"fUST",-430.61,0.0002108,3,"2025-01-09T21:30:42.130",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348346085,1736458242140,"fUST",-500.0,0.0002108,3,"2025-01-09T21:30:42.140",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348346087,1736458242152,"fUST",-500.0,0.0002108,3,"2025-01-09T21:30:42.152",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348346089,1736458242162,"fUST",-500.0,0.0002108,3,"2025-01-09T21:30:42.162",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348346091,1736458242171,"fUST",-406.84,0.0002108,3,"2025-01-09T21:30:42.171",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348346093,1736458242180,"fUST",-676.69,0.00021082,3,"2025-01-09T21:30:42.180",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348346095,1736458242189,"fUST",-604.86,0.00021082,3,"2025-01-09T21:30:42.189",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348346097,1736458242199,"fUST",-500.0,0.00021082,3,"2025-01-09T21:30:42.199",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348346099,1736458242209,"fUST",-500.0,0.00021082,3,"2025-01-09T21:30:42.209",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348346101,1736458242218,"fUST",-500.0,0.00021082,3,"2025-01-09T21:30:42.218",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348346103,1736458242227,"fUST",-500.0,0.00021082,3,"2025-01-09T21:30:42.227",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348346105,1736458242236,"fUST",-168.3134617,0.00021083,2,"2025-01-09T21:30:42.236",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348346107,1736458242245,"fUST",-2044.76,0.00021083,3,"2025-01-09T21:30:42.245",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348346109,1736458242254,"fUST",-500.0,0.00021083,3,"2025-01-09T21:30:42.254",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348346111,1736458242264,"fUST",-1816.22,0.00021084,3,"2025-01-09T21:30:42.264",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348346113,1736458242276,"fUST",-151.0,0.00021089,2,"2025-01-09T21:30:42.276",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348346115,1736458242285,"fUST",-3500.0,0.000213,3,"2025-01-09T21:30:42.285",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348346117,1736458242295,"fUST",-1167.8090467,0.0002131,2,"2025-01-09T21:30:42.295",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348346176,1736458243459,"fUST",-500.0,0.00020257,3,"2025-01-09T21:30:43.459",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348346177,1736458243469,"fUST",-500.0,0.00020258,3,"2025-01-09T21:30:43.469",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348346178,1736458243479,"fUST",-500.0,0.00020531,3,"2025-01-09T21:30:43.479",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348346179,1736458243489,"fUST",-2126.61355938,0.0002131,2,"2025-01-09T21:30:43.489",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348346180,1736458243498,"fUST",-768.18,0.00021352,3,"2025-01-09T21:30:43.498",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348346181,1736458243509,"fUST",-500.0,0.00021352,3,"2025-01-09T21:30:43.509",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348346182,1736458243518,"fUST",-105.20644062,0.00021353,3,"2025-01-09T21:30:43.518",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348346256,1736458309074,"fUST",394.61647812,0.00025,120,"2025-01-09T21:31:49.074",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348346259,1736458796628,"fUST",163.23866,0.00013973,2,"2025-01-09T21:39:56.628",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348346260,1736459230147,"fUST",-300.0,0.00018899,2,"2025-01-09T21:47:10.147",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348346261,1736459230169,"fUST",-533.79959626,0.00018899,2,"2025-01-09T21:47:10.169",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348346262,1736459238116,"fUST",-1034.11495783,0.00018899,2,"2025-01-09T21:47:18.116",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348346263,1736459241113,"fUST",-2038.08544591,0.00018899,2,"2025-01-09T21:47:21.113",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348346264,1736459241138,"fUST",-161.97528821,0.00018899,2,"2025-01-09T21:47:21.138",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348346265,1736459241160,"fUST",-500.0,0.00018899,2,"2025-01-09T21:47:21.160",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348346266,1736459241180,"fUST",-503.32405284,0.00018899,2,"2025-01-09T21:47:21.180",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348346267,1736459241202,"fUST",-384.3507715,0.00018899,2,"2025-01-09T21:47:21.202",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348346268,1736459241223,"fUST",-3351.3143687,0.000189,7,"2025-01-09T21:47:21.223",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348346269,1736459244089,"fUST",-427.84600523,0.000189,7,"2025-01-09T21:47:24.089",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348346272,1736459360126,"fUST",-300.0,0.00018899,2,"2025-01-09T21:49:20.126",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348346273,1736459360148,"fUST",-190.0,0.000189,7,"2025-01-09T21:49:20.148",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348346274,1736459360180,"fUST",-68485.242,0.000189,7,"2025-01-09T21:49:20.180",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348346316,1736459432678,"fUST",-291.706,0.0001875,2,"2025-01-09T21:50:32.678",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348346318,1736459432688,"fUST",-300.0,0.00018899,2,"2025-01-09T21:50:32.688",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348346320,1736459432697,"fUST",-638.73945,0.000189,7,"2025-01-09T21:50:32.697",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348346908,1736459438567,"fUST",-8144.02167997,0.000189,7,"2025-01-09T21:50:38.567",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348346920,1736459438671,"fUST",-146.21427422,0.000189,7,"2025-01-09T21:50:38.671",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347105,1736459440660,"fUST",-3450.14455125,0.000189,7,"2025-01-09T21:50:40.660",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347107,1736459440670,"fUST",-500.0,0.00019178,2,"2025-01-09T21:50:40.670",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347109,1736459440680,"fUST",-500.0,0.00019178,2,"2025-01-09T21:50:40.680",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347111,1736459440689,"fUST",-779.29,0.00019178,2,"2025-01-09T21:50:40.689",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347113,1736459440699,"fUST",-500.0,0.00019178,2,"2025-01-09T21:50:40.699",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347115,1736459440708,"fUST",-500.0,0.00019178,2,"2025-01-09T21:50:40.708",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347117,1736459440717,"fUST",-500.0,0.00019178,2,"2025-01-09T21:50:40.717",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347119,1736459440727,"fUST",-164.499963,0.00019178,2,"2025-01-09T21:50:40.727",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347121,1736459440736,"fUST",-500.0,0.00019452,3,"2025-01-09T21:50:40.736",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347123,1736459440746,"fUST",-500.0,0.00019452,3,"2025-01-09T21:50:40.746",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347125,1736459440755,"fUST",-378.86548575,0.00019452,3,"2025-01-09T21:50:40.755",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347395,1736459446499,"fUST",-500.0,0.00019178,2,"2025-01-09T21:50:46.499",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347396,1736459446509,"fUST",-400.42451425,0.00019452,3,"2025-01-09T21:50:46.509",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347397,1736459446518,"fUST",-500.0,0.00019452,3,"2025-01-09T21:50:46.518",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347398,1736459446529,"fUST",-500.0,0.00019452,3,"2025-01-09T21:50:46.529",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347399,1736459446538,"fUST",-500.0,0.00019452,3,"2025-01-09T21:50:46.538",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347400,1736459446547,"fUST",-500.0,0.00019452,3,"2025-01-09T21:50:46.547",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347401,1736459446558,"fUST",-500.0,0.00019726,3,"2025-01-09T21:50:46.558",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347402,1736459446569,"fUST",-1.07548564,0.00019726,3,"2025-01-09T21:50:46.569",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347403,1736459446581,"fUST",-778.21451436,0.00019726,3,"2025-01-09T21:50:46.581",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347404,1736459446590,"fUST",-500.0,0.00019726,3,"2025-01-09T21:50:46.590",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347405,1736459446599,"fUST",-500.0,0.00019726,3,"2025-01-09T21:50:46.599",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347406,1736459446608,"fUST",-500.0,0.00019726,3,"2025-01-09T21:50:46.608",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347407,1736459446618,"fUST",-500.0,0.00019726,3,"2025-01-09T21:50:46.618",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347408,1736459446628,"fUST",-4988.34448565,0.0002,5,"2025-01-09T21:50:46.628",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347409,1736459446648,"fUST",-46496.11083123,0.0002,5,"2025-01-09T21:50:46.648",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347413,1736459446762,"fUST",-500.0,0.0002,3,"2025-01-09T21:50:46.762",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347414,1736459446771,"fUST",-779.29,0.0002,3,"2025-01-09T21:50:46.771",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347416,1736459446781,"fUST",-500.0,0.0002,3,"2025-01-09T21:50:46.781",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347418,1736459446792,"fUST",-500.0,0.0002,3,"2025-01-09T21:50:46.792",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347420,1736459446803,"fUST",-500.0,0.0002,3,"2025-01-09T21:50:46.803",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347422,1736459446812,"fUST",-500.0,0.0002,3,"2025-01-09T21:50:46.812",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347423,1736459446821,"fUST",-496.64189252,0.00020155,2,"2025-01-09T21:50:46.821",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347424,1736459446831,"fUST",-154.66,0.00020254,2,"2025-01-09T21:50:46.831",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347425,1736459446840,"fUST",-500.0,0.00020254,3,"2025-01-09T21:50:46.840",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347427,1736459446850,"fUST",-500.0,0.00020254,3,"2025-01-09T21:50:46.850",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347429,1736459446859,"fUST",-500.0,0.00020254,3,"2025-01-09T21:50:46.859",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347431,1736459446869,"fUST",-500.0,0.00020254,3,"2025-01-09T21:50:46.869",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347433,1736459446878,"fUST",-500.0,0.00020254,3,"2025-01-09T21:50:46.878",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347435,1736459446887,"fUST",-500.0,0.00020254,3,"2025-01-09T21:50:46.887",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347437,1736459446896,"fUST",-500.0,0.00020254,3,"2025-01-09T21:50:46.896",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347438,1736459446905,"fUST",-500.0,0.00020254,3,"2025-01-09T21:50:46.905",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347440,1736459446915,"fUST",-500.0,0.00020254,3,"2025-01-09T21:50:46.915",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347442,1736459446924,"fUST",-500.0,0.00020254,3,"2025-01-09T21:50:46.924",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347443,1736459446934,"fUST",-500.0,0.00020254,3,"2025-01-09T21:50:46.934",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347444,1736459446944,"fUST",-500.0,0.00020254,3,"2025-01-09T21:50:46.944",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347445,1736459446954,"fUST",-279.22681415,0.00020254,3,"2025-01-09T21:50:46.954",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347447,1736459446963,"fUST",-288.44,0.00020254,3,"2025-01-09T21:50:46.963",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347448,1736459446973,"fUST",-500.0,0.00020254,3,"2025-01-09T21:50:46.973",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347449,1736459446982,"fUST",-200.49962142,0.00020254,3,"2025-01-09T21:50:46.982",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347450,1736459446992,"fUST",-381.54990175,0.00020254,3,"2025-01-09T21:50:46.992",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347451,1736459447002,"fUST",-606.63985908,0.00020254,3,"2025-01-09T21:50:47.002",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347452,1736459447011,"fUST",-500.0,0.00020254,3,"2025-01-09T21:50:47.011",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347453,1736459447021,"fUST",-500.0,0.00020254,3,"2025-01-09T21:50:47.021",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347454,1736459447030,"fUST",-500.0,0.00020254,3,"2025-01-09T21:50:47.030",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347455,1736459447039,"fUST",-500.0,0.00020254,3,"2025-01-09T21:50:47.039",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347457,1736459447049,"fUST",-500.0,0.00020254,3,"2025-01-09T21:50:47.049",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347458,1736459447059,"fUST",-784.37,0.00020254,2,"2025-01-09T21:50:47.059",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347459,1736459447068,"fUST",-500.0,0.00020254,3,"2025-01-09T21:50:47.068",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347460,1736459447077,"fUST",-500.0,0.00020254,3,"2025-01-09T21:50:47.077",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347461,1736459447086,"fUST",-531.09373918,0.00020254,3,"2025-01-09T21:50:47.086",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347462,1736459447097,"fUST",-500.0,0.00020254,3,"2025-01-09T21:50:47.097",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347463,1736459447107,"fUST",-1564.79,0.00020254,3,"2025-01-09T21:50:47.107",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347464,1736459447116,"fUST",-500.0,0.00020254,3,"2025-01-09T21:50:47.116",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347465,1736459447125,"fUST",-500.0,0.00020254,3,"2025-01-09T21:50:47.125",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347466,1736459447135,"fUST",-500.0,0.00020254,3,"2025-01-09T21:50:47.135",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347467,1736459447148,"fUST",-500.0,0.00020254,3,"2025-01-09T21:50:47.148",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347468,1736459447158,"fUST",-500.0,0.00020254,3,"2025-01-09T21:50:47.158",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347469,1736459447168,"fUST",-500.0,0.00020254,3,"2025-01-09T21:50:47.168",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347470,1736459447178,"fUST",-237.9477663,0.00020254,3,"2025-01-09T21:50:47.178",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347471,1736459447187,"fUST",-500.0,0.00020254,3,"2025-01-09T21:50:47.187",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347472,1736459447196,"fUST",-500.0,0.00020254,3,"2025-01-09T21:50:47.196",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347473,1736459447205,"fUST",-500.0,0.00020254,3,"2025-01-09T21:50:47.205",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347474,1736459447215,"fUST",-500.0,0.00020254,3,"2025-01-09T21:50:47.215",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347475,1736459447226,"fUST",-510.83626275,0.00020254,3,"2025-01-09T21:50:47.226",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347476,1736459447237,"fUST",-500.0,0.00020254,3,"2025-01-09T21:50:47.237",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347477,1736459447248,"fUST",-500.0,0.00020254,3,"2025-01-09T21:50:47.248",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347478,1736459447259,"fUST",-500.0,0.00020254,3,"2025-01-09T21:50:47.259",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347479,1736459447268,"fUST",-500.0,0.00020254,3,"2025-01-09T21:50:47.268",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347480,1736459447278,"fUST",-500.0,0.00020254,3,"2025-01-09T21:50:47.278",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347481,1736459447287,"fUST",-500.0,0.00020254,3,"2025-01-09T21:50:47.287",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347482,1736459447296,"fUST",-500.0,0.00020254,3,"2025-01-09T21:50:47.296",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347483,1736459447308,"fUST",-500.0,0.00020254,3,"2025-01-09T21:50:47.308",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347484,1736459447317,"fUST",-500.0,0.00020254,3,"2025-01-09T21:50:47.317",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347485,1736459447326,"fUST",-500.0,0.00020254,3,"2025-01-09T21:50:47.326",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347486,1736459447335,"fUST",-500.0,0.00020254,3,"2025-01-09T21:50:47.335",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347487,1736459447344,"fUST",-500.0,0.00020254,3,"2025-01-09T21:50:47.344",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347488,1736459447355,"fUST",-500.0,0.00020254,3,"2025-01-09T21:50:47.355",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347489,1736459447366,"fUST",-500.0,0.00020254,3,"2025-01-09T21:50:47.366",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347490,1736459447375,"fUST",-500.0,0.00020254,3,"2025-01-09T21:50:47.375",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347491,1736459447385,"fUST",-500.0,0.00020254,3,"2025-01-09T21:50:47.385",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347492,1736459447394,"fUST",-500.0,0.00020254,3,"2025-01-09T21:50:47.394",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347493,1736459447404,"fUST",-500.0,0.00020254,3,"2025-01-09T21:50:47.404",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347494,1736459447413,"fUST",-500.0,0.00020254,3,"2025-01-09T21:50:47.413",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347495,1736459447424,"fUST",-500.0,0.00020254,3,"2025-01-09T21:50:47.424",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347496,1736459447433,"fUST",-500.0,0.00020254,3,"2025-01-09T21:50:47.433",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347497,1736459447444,"fUST",-500.0,0.00020254,3,"2025-01-09T21:50:47.444",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347498,1736459447457,"fUST",-721.24,0.00020254,3,"2025-01-09T21:50:47.457",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347499,1736459447467,"fUST",-500.0,0.00020254,3,"2025-01-09T21:50:47.467",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347500,1736459447478,"fUST",-500.0,0.00020254,3,"2025-01-09T21:50:47.478",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347501,1736459447489,"fUST",-500.0,0.00020254,3,"2025-01-09T21:50:47.489",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347502,1736459447499,"fUST",-501.76165185,0.00020254,3,"2025-01-09T21:50:47.499",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347503,1736459447509,"fUST",-500.0,0.00020254,3,"2025-01-09T21:50:47.509",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347504,1736459447519,"fUST",-500.0,0.00020254,3,"2025-01-09T21:50:47.519",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347505,1736459447529,"fUST",-500.0,0.00020254,3,"2025-01-09T21:50:47.529",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347506,1736459447539,"fUST",-500.0,0.00020254,3,"2025-01-09T21:50:47.539",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347507,1736459447549,"fUST",-229.13629271,0.00020254,3,"2025-01-09T21:50:47.549",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347508,1736459447563,"fUST",-500.0,0.00020254,3,"2025-01-09T21:50:47.563",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347509,1736459447572,"fUST",-447.11600577,0.00020254,2,"2025-01-09T21:50:47.572",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347510,1736459447581,"fUST",-500.0,0.00020254,3,"2025-01-09T21:50:47.581",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347511,1736459447590,"fUST",-500.0,0.00020254,3,"2025-01-09T21:50:47.590",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347512,1736459447599,"fUST",-500.0,0.00020254,3,"2025-01-09T21:50:47.599",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347513,1736459447609,"fUST",-500.0,0.00020254,3,"2025-01-09T21:50:47.609",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347514,1736459447618,"fUST",-171.814,0.00020255,2,"2025-01-09T21:50:47.618",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347515,1736459447627,"fUST",-500.0,0.00020255,3,"2025-01-09T21:50:47.627",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347516,1736459447637,"fUST",-500.0,0.00020255,3,"2025-01-09T21:50:47.637",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347517,1736459447646,"fUST",-500.0,0.00020255,3,"2025-01-09T21:50:47.646",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347518,1736459447655,"fUST",-500.0,0.00020255,3,"2025-01-09T21:50:47.655",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347519,1736459447664,"fUST",-500.0,0.00020255,3,"2025-01-09T21:50:47.664",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347520,1736459447674,"fUST",-500.0,0.00020255,3,"2025-01-09T21:50:47.674",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347521,1736459447684,"fUST",-500.0,0.00020255,3,"2025-01-09T21:50:47.684",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347522,1736459447694,"fUST",-500.0,0.00020255,3,"2025-01-09T21:50:47.694",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347523,1736459447704,"fUST",-500.0,0.00020255,3,"2025-01-09T21:50:47.704",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347524,1736459447713,"fUST",-500.0,0.00020255,3,"2025-01-09T21:50:47.713",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347525,1736459447723,"fUST",-500.0,0.00020255,3,"2025-01-09T21:50:47.723",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347526,1736459447733,"fUST",-500.0,0.00020255,3,"2025-01-09T21:50:47.733",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347527,1736459447743,"fUST",-500.0,0.00020255,3,"2025-01-09T21:50:47.743",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347528,1736459447753,"fUST",-500.0,0.00020255,3,"2025-01-09T21:50:47.753",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347529,1736459447762,"fUST",-500.0,0.00020255,3,"2025-01-09T21:50:47.762",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347530,1736459447772,"fUST",-500.0,0.00020255,3,"2025-01-09T21:50:47.772",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347531,1736459447782,"fUST",-500.0,0.00020255,3,"2025-01-09T21:50:47.782",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347532,1736459447791,"fUST",-500.0,0.00020255,3,"2025-01-09T21:50:47.791",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347533,1736459447800,"fUST",-500.0,0.00020255,3,"2025-01-09T21:50:47.800",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347534,1736459447812,"fUST",-500.0,0.00020255,3,"2025-01-09T21:50:47.812",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347535,1736459447821,"fUST",-500.0,0.00020255,3,"2025-01-09T21:50:47.821",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347536,1736459447832,"fUST",-500.0,0.00020255,3,"2025-01-09T21:50:47.832",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347537,1736459447841,"fUST",-500.0,0.00020255,3,"2025-01-09T21:50:47.841",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347538,1736459447851,"fUST",-500.0,0.00020255,3,"2025-01-09T21:50:47.851",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347539,1736459447860,"fUST",-500.0,0.00020255,3,"2025-01-09T21:50:47.860",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347540,1736459447870,"fUST",-500.0,0.00020255,3,"2025-01-09T21:50:47.870",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347541,1736459447879,"fUST",-500.0,0.00020255,3,"2025-01-09T21:50:47.879",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347542,1736459447889,"fUST",-500.0,0.00020255,3,"2025-01-09T21:50:47.889",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347543,1736459447899,"fUST",-500.0,0.00020255,3,"2025-01-09T21:50:47.899",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347544,1736459447908,"fUST",-500.0,0.00020255,3,"2025-01-09T21:50:47.908",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347545,1736459447917,"fUST",-500.0,0.00020255,3,"2025-01-09T21:50:47.917",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347546,1736459447928,"fUST",-500.0,0.00020255,3,"2025-01-09T21:50:47.928",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347547,1736459447938,"fUST",-500.0,0.00020255,3,"2025-01-09T21:50:47.938",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347548,1736459447947,"fUST",-582.4548313,0.00020255,3,"2025-01-09T21:50:47.947",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347549,1736459447956,"fUST",-500.0,0.00020255,3,"2025-01-09T21:50:47.956",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347550,1736459447966,"fUST",-500.0,0.00020255,3,"2025-01-09T21:50:47.966",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347551,1736459447975,"fUST",-500.0,0.00020255,3,"2025-01-09T21:50:47.975",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347552,1736459447984,"fUST",-500.0,0.00020255,3,"2025-01-09T21:50:47.984",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347553,1736459447993,"fUST",-500.0,0.00020255,3,"2025-01-09T21:50:47.993",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347554,1736459448003,"fUST",-500.0,0.00020255,3,"2025-01-09T21:50:48.003",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347555,1736459448012,"fUST",-500.0,0.00020255,3,"2025-01-09T21:50:48.012",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347556,1736459448021,"fUST",-500.0,0.00020255,3,"2025-01-09T21:50:48.021",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347557,1736459448031,"fUST",-500.0,0.00020255,3,"2025-01-09T21:50:48.031",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347558,1736459448040,"fUST",-500.0,0.00020255,3,"2025-01-09T21:50:48.040",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347559,1736459448052,"fUST",-500.0,0.00020255,3,"2025-01-09T21:50:48.052",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347560,1736459448062,"fUST",-500.0,0.00020255,3,"2025-01-09T21:50:48.062",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347561,1736459448071,"fUST",-500.0,0.00020255,3,"2025-01-09T21:50:48.071",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347562,1736459448082,"fUST",-500.0,0.00020255,3,"2025-01-09T21:50:48.082",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347563,1736459448091,"fUST",-500.0,0.00020255,3,"2025-01-09T21:50:48.091",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347564,1736459448102,"fUST",-500.0,0.00020255,3,"2025-01-09T21:50:48.102",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347565,1736459448113,"fUST",-500.0,0.00020255,3,"2025-01-09T21:50:48.113",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347566,1736459448122,"fUST",-500.0,0.00020255,3,"2025-01-09T21:50:48.122",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347567,1736459448132,"fUST",-500.0,0.00020255,3,"2025-01-09T21:50:48.132",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347568,1736459448147,"fUST",-500.0,0.00020255,3,"2025-01-09T21:50:48.147",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347569,1736459448156,"fUST",-500.0,0.00020255,3,"2025-01-09T21:50:48.156",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347570,1736459448166,"fUST",-500.0,0.00020255,3,"2025-01-09T21:50:48.166",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347571,1736459448176,"fUST",-500.0,0.00020255,3,"2025-01-09T21:50:48.176",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347572,1736459448187,"fUST",-500.0,0.00020255,3,"2025-01-09T21:50:48.187",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347573,1736459448196,"fUST",-500.0,0.00020255,3,"2025-01-09T21:50:48.196",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347574,1736459448205,"fUST",-500.0,0.00020255,3,"2025-01-09T21:50:48.205",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347575,1736459448215,"fUST",-500.0,0.00020255,3,"2025-01-09T21:50:48.215",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347576,1736459448224,"fUST",-500.0,0.00020255,3,"2025-01-09T21:50:48.224",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347577,1736459448235,"fUST",-500.0,0.00020255,3,"2025-01-09T21:50:48.235",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347578,1736459448244,"fUST",-684.55,0.00020255,3,"2025-01-09T21:50:48.244",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347579,1736459448254,"fUST",-500.0,0.00020255,3,"2025-01-09T21:50:48.254",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347580,1736459448264,"fUST",-500.0,0.00020255,3,"2025-01-09T21:50:48.264",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347581,1736459448273,"fUST",-500.0,0.00020255,3,"2025-01-09T21:50:48.273",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347582,1736459448283,"fUST",-500.0,0.00020255,3,"2025-01-09T21:50:48.283",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347583,1736459448292,"fUST",-500.0,0.00020255,3,"2025-01-09T21:50:48.292",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347584,1736459448303,"fUST",-500.0,0.00020255,3,"2025-01-09T21:50:48.303",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347585,1736459448312,"fUST",-366.66097143,0.00020255,3,"2025-01-09T21:50:48.312",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347586,1736459448321,"fUST",-11607.12,0.00020255,3,"2025-01-09T21:50:48.321",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347587,1736459448330,"fUST",-500.0,0.00020255,3,"2025-01-09T21:50:48.330",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347588,1736459448340,"fUST",-500.0,0.00020256,3,"2025-01-09T21:50:48.340",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347589,1736459448349,"fUST",-500.0,0.00020256,3,"2025-01-09T21:50:48.349",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347590,1736459448359,"fUST",-500.0,0.00020256,3,"2025-01-09T21:50:48.359",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347591,1736459448368,"fUST",-500.0,0.00020256,3,"2025-01-09T21:50:48.368",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347592,1736459448378,"fUST",-284.8412809,0.00020256,3,"2025-01-09T21:50:48.378",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347593,1736459448387,"fUST",-500.0,0.00020256,3,"2025-01-09T21:50:48.387",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347594,1736459448397,"fUST",-500.0,0.00020256,3,"2025-01-09T21:50:48.397",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347595,1736459448407,"fUST",-500.0,0.00020256,3,"2025-01-09T21:50:48.407",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347596,1736459448416,"fUST",-500.0,0.00020256,3,"2025-01-09T21:50:48.416",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347597,1736459448425,"fUST",-500.0,0.00020256,3,"2025-01-09T21:50:48.425",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347598,1736459448435,"fUST",-500.0,0.00020256,3,"2025-01-09T21:50:48.435",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347599,1736459448444,"fUST",-500.0,0.00020256,3,"2025-01-09T21:50:48.444",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347600,1736459448454,"fUST",-500.0,0.00020256,3,"2025-01-09T21:50:48.454",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347601,1736459448463,"fUST",-500.0,0.00020256,3,"2025-01-09T21:50:48.463",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347602,1736459448473,"fUST",-500.0,0.00020256,3,"2025-01-09T21:50:48.473",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347603,1736459448482,"fUST",-500.0,0.00020256,3,"2025-01-09T21:50:48.482",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347604,1736459448491,"fUST",-500.0,0.00020256,3,"2025-01-09T21:50:48.491",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347605,1736459448500,"fUST",-500.0,0.00020256,3,"2025-01-09T21:50:48.500",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347606,1736459448510,"fUST",-500.0,0.00020256,3,"2025-01-09T21:50:48.510",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347607,1736459448519,"fUST",-500.0,0.00020256,3,"2025-01-09T21:50:48.519",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347608,1736459448529,"fUST",-266.70799484,0.00020256,3,"2025-01-09T21:50:48.529",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347609,1736459448539,"fUST",-500.0,0.00020256,3,"2025-01-09T21:50:48.539",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347610,1736459448550,"fUST",-500.0,0.00020256,3,"2025-01-09T21:50:48.550",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347611,1736459448560,"fUST",-500.0,0.00020256,3,"2025-01-09T21:50:48.560",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347612,1736459448569,"fUST",-500.0,0.00020256,3,"2025-01-09T21:50:48.569",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347613,1736459448579,"fUST",-500.0,0.00020256,3,"2025-01-09T21:50:48.579",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347614,1736459448589,"fUST",-500.0,0.00020256,3,"2025-01-09T21:50:48.589",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347615,1736459448598,"fUST",-500.0,0.00020256,3,"2025-01-09T21:50:48.598",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347616,1736459448608,"fUST",-500.0,0.00020256,3,"2025-01-09T21:50:48.608",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347617,1736459448618,"fUST",-500.0,0.00020256,3,"2025-01-09T21:50:48.618",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347618,1736459448628,"fUST",-500.0,0.00020256,3,"2025-01-09T21:50:48.628",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347619,1736459448637,"fUST",-500.0,0.00020256,3,"2025-01-09T21:50:48.637",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347620,1736459448647,"fUST",-500.0,0.00020256,3,"2025-01-09T21:50:48.647",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347621,1736459448657,"fUST",-500.0,0.00020256,3,"2025-01-09T21:50:48.657",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347622,1736459448668,"fUST",-500.0,0.00020256,3,"2025-01-09T21:50:48.668",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347623,1736459448678,"fUST",-410.06648433,0.00020256,3,"2025-01-09T21:50:48.678",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347624,1736459448688,"fUST",-502.03295193,0.00020256,3,"2025-01-09T21:50:48.688",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347625,1736459448697,"fUST",-606.80560006,0.00020256,3,"2025-01-09T21:50:48.697",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347626,1736459448707,"fUST",-500.0,0.00020256,3,"2025-01-09T21:50:48.707",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347627,1736459448716,"fUST",-500.0,0.00020256,3,"2025-01-09T21:50:48.716",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347628,1736459448726,"fUST",-500.0,0.00020256,3,"2025-01-09T21:50:48.726",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347629,1736459448735,"fUST",-584.78489515,0.00020256,3,"2025-01-09T21:50:48.735",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347630,1736459448745,"fUST",-500.0,0.00020256,3,"2025-01-09T21:50:48.745",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347631,1736459448755,"fUST",-558.91364575,0.00020256,3,"2025-01-09T21:50:48.755",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347632,1736459448765,"fUST",-500.0,0.00020256,3,"2025-01-09T21:50:48.765",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347633,1736459448775,"fUST",-500.0,0.00020256,3,"2025-01-09T21:50:48.775",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347634,1736459448785,"fUST",-502.06395716,0.00020256,3,"2025-01-09T21:50:48.785",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347635,1736459448794,"fUST",-500.0,0.00020256,3,"2025-01-09T21:50:48.794",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347636,1736459448804,"fUST",-500.0,0.00020256,3,"2025-01-09T21:50:48.804",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347637,1736459448814,"fUST",-500.0,0.00020256,3,"2025-01-09T21:50:48.814",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347638,1736459448905,"fUST",-500.0,0.00020256,3,"2025-01-09T21:50:48.905",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347639,1736459448915,"fUST",-500.0,0.00020256,3,"2025-01-09T21:50:48.915",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347640,1736459448924,"fUST",-342.940949,0.00020256,3,"2025-01-09T21:50:48.924",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347641,1736459448934,"fUST",-500.0,0.00020256,3,"2025-01-09T21:50:48.934",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347642,1736459448944,"fUST",-500.0,0.00020256,3,"2025-01-09T21:50:48.944",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347643,1736459448953,"fUST",-500.0,0.00020256,3,"2025-01-09T21:50:48.953",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347644,1736459448964,"fUST",-500.0,0.00020256,3,"2025-01-09T21:50:48.964",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347645,1736459448974,"fUST",-500.0,0.00020256,3,"2025-01-09T21:50:48.974",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347646,1736459448983,"fUST",-500.0,0.00020256,3,"2025-01-09T21:50:48.983",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347647,1736459448993,"fUST",-500.0,0.00020256,3,"2025-01-09T21:50:48.993",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347648,1736459449002,"fUST",-500.0,0.00020256,3,"2025-01-09T21:50:49.002",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347649,1736459449011,"fUST",-500.0,0.00020256,3,"2025-01-09T21:50:49.011",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347650,1736459449021,"fUST",-500.0,0.00020256,3,"2025-01-09T21:50:49.021",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347651,1736459449031,"fUST",-500.0,0.00020256,3,"2025-01-09T21:50:49.031",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347652,1736459449042,"fUST",-500.0,0.00020256,3,"2025-01-09T21:50:49.042",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347653,1736459449052,"fUST",-427.86226535,0.00020256,3,"2025-01-09T21:50:49.052",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347654,1736459449061,"fUST",-500.0,0.00020256,3,"2025-01-09T21:50:49.061",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347655,1736459449071,"fUST",-500.0,0.00020256,3,"2025-01-09T21:50:49.071",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347656,1736459449080,"fUST",-500.0,0.00020256,3,"2025-01-09T21:50:49.080",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347657,1736459449089,"fUST",-500.0,0.00020256,3,"2025-01-09T21:50:49.089",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347658,1736459449099,"fUST",-500.0,0.00020256,3,"2025-01-09T21:50:49.099",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347659,1736459449108,"fUST",-500.0,0.00020256,3,"2025-01-09T21:50:49.108",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347660,1736459449118,"fUST",-500.0,0.00020256,3,"2025-01-09T21:50:49.118",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347661,1736459449127,"fUST",-500.0,0.00020256,3,"2025-01-09T21:50:49.127",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347662,1736459449139,"fUST",-500.0,0.00020256,3,"2025-01-09T21:50:49.139",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347663,1736459449149,"fUST",-500.0,0.00020256,3,"2025-01-09T21:50:49.149",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347664,1736459449159,"fUST",-500.0,0.00020256,3,"2025-01-09T21:50:49.159",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347665,1736459449168,"fUST",-500.0,0.00020256,3,"2025-01-09T21:50:49.168",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347666,1736459449178,"fUST",-500.0,0.00020256,3,"2025-01-09T21:50:49.178",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347667,1736459449189,"fUST",-500.0,0.00020256,3,"2025-01-09T21:50:49.189",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347668,1736459449198,"fUST",-500.0,0.00020256,3,"2025-01-09T21:50:49.198",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347669,1736459449207,"fUST",-500.0,0.00020256,3,"2025-01-09T21:50:49.207",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347670,1736459449216,"fUST",-500.0,0.00020256,3,"2025-01-09T21:50:49.216",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347671,1736459449227,"fUST",-500.0,0.00020256,3,"2025-01-09T21:50:49.227",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347672,1736459449236,"fUST",-500.0,0.00020256,3,"2025-01-09T21:50:49.236",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347673,1736459449245,"fUST",-500.0,0.00020256,3,"2025-01-09T21:50:49.245",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347674,1736459449254,"fUST",-165.93529645,0.00020256,3,"2025-01-09T21:50:49.254",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347675,1736459449263,"fUST",-507.92054908,0.00020256,3,"2025-01-09T21:50:49.263",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347676,1736459449273,"fUST",-500.0,0.00020256,3,"2025-01-09T21:50:49.273",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347677,1736459449282,"fUST",-500.0,0.00020256,3,"2025-01-09T21:50:49.282",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347678,1736459449292,"fUST",-500.0,0.00020256,3,"2025-01-09T21:50:49.292",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347679,1736459449301,"fUST",-891.9,0.00020256,3,"2025-01-09T21:50:49.301",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347680,1736459449312,"fUST",-500.0,0.00020256,3,"2025-01-09T21:50:49.312",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347681,1736459449321,"fUST",-500.0,0.00020256,3,"2025-01-09T21:50:49.321",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347682,1736459449330,"fUST",-500.0,0.00020256,3,"2025-01-09T21:50:49.330",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347683,1736459449340,"fUST",-500.0,0.00020256,3,"2025-01-09T21:50:49.340",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347684,1736459449349,"fUST",-500.0,0.00020256,3,"2025-01-09T21:50:49.349",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347685,1736459449360,"fUST",-500.0,0.00020256,3,"2025-01-09T21:50:49.360",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347686,1736459449372,"fUST",-500.0,0.00020256,3,"2025-01-09T21:50:49.372",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347687,1736459449382,"fUST",-500.0,0.00020256,3,"2025-01-09T21:50:49.382",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347688,1736459449392,"fUST",-500.0,0.00020256,3,"2025-01-09T21:50:49.392",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347689,1736459449402,"fUST",-500.0,0.00020256,3,"2025-01-09T21:50:49.402",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347690,1736459449412,"fUST",-517.5372959,0.00020256,3,"2025-01-09T21:50:49.412",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347691,1736459449422,"fUST",-500.0,0.00020256,3,"2025-01-09T21:50:49.422",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347692,1736459449431,"fUST",-500.0,0.00020256,3,"2025-01-09T21:50:49.431",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347693,1736459449441,"fUST",-500.0,0.00020256,3,"2025-01-09T21:50:49.441",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347694,1736459449451,"fUST",-500.0,0.00020256,3,"2025-01-09T21:50:49.451",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347695,1736459449461,"fUST",-500.0,0.00020256,3,"2025-01-09T21:50:49.461",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347696,1736459449471,"fUST",-500.0,0.00020256,3,"2025-01-09T21:50:49.471",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347697,1736459449480,"fUST",-500.0,0.00020256,3,"2025-01-09T21:50:49.480",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347698,1736459449490,"fUST",-500.0,0.00020256,3,"2025-01-09T21:50:49.490",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347699,1736459449499,"fUST",-500.0,0.00020256,3,"2025-01-09T21:50:49.499",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347700,1736459449509,"fUST",-500.0,0.00020256,3,"2025-01-09T21:50:49.509",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347701,1736459449519,"fUST",-500.0,0.00020256,3,"2025-01-09T21:50:49.519",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347702,1736459449528,"fUST",-469.87575154,0.00020256,3,"2025-01-09T21:50:49.528",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347703,1736459449538,"fUST",-500.0,0.00020256,3,"2025-01-09T21:50:49.538",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347704,1736459449547,"fUST",-500.0,0.00020256,3,"2025-01-09T21:50:49.547",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347705,1736459449558,"fUST",-500.0,0.00020256,3,"2025-01-09T21:50:49.558",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347706,1736459449568,"fUST",-1426.85,0.00020256,3,"2025-01-09T21:50:49.568",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347707,1736459449577,"fUST",-500.0,0.00020256,3,"2025-01-09T21:50:49.577",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347708,1736459449586,"fUST",-500.0,0.00020256,3,"2025-01-09T21:50:49.586",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347709,1736459449596,"fUST",-500.0,0.00020256,3,"2025-01-09T21:50:49.596",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347710,1736459449605,"fUST",-500.0,0.00020257,3,"2025-01-09T21:50:49.605",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347711,1736459449615,"fUST",-500.0,0.00020257,3,"2025-01-09T21:50:49.615",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347712,1736459449624,"fUST",-500.0,0.00020257,3,"2025-01-09T21:50:49.624",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347713,1736459449634,"fUST",-500.0,0.00020257,3,"2025-01-09T21:50:49.634",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347714,1736459449644,"fUST",-500.0,0.00020257,3,"2025-01-09T21:50:49.644",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347715,1736459449653,"fUST",-500.0,0.00020257,3,"2025-01-09T21:50:49.653",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347716,1736459449664,"fUST",-500.0,0.00020257,3,"2025-01-09T21:50:49.664",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347717,1736459449677,"fUST",-500.0,0.00020257,3,"2025-01-09T21:50:49.677",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347718,1736459449689,"fUST",-500.0,0.00020257,3,"2025-01-09T21:50:49.689",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347719,1736459449698,"fUST",-500.0,0.00020257,3,"2025-01-09T21:50:49.698",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347720,1736459449708,"fUST",-500.0,0.00020257,3,"2025-01-09T21:50:49.708",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347721,1736459449718,"fUST",-500.0,0.00020257,3,"2025-01-09T21:50:49.718",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347722,1736459449727,"fUST",-500.0,0.00020257,3,"2025-01-09T21:50:49.727",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347723,1736459449737,"fUST",-500.0,0.00020257,3,"2025-01-09T21:50:49.737",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347724,1736459449746,"fUST",-500.0,0.00020257,3,"2025-01-09T21:50:49.746",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347725,1736459449755,"fUST",-500.0,0.00020257,3,"2025-01-09T21:50:49.755",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347726,1736459449765,"fUST",-500.0,0.00020257,3,"2025-01-09T21:50:49.765",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347727,1736459449774,"fUST",-500.0,0.00020257,3,"2025-01-09T21:50:49.774",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347728,1736459449783,"fUST",-500.0,0.00020257,3,"2025-01-09T21:50:49.783",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347729,1736459449793,"fUST",-500.0,0.00020257,3,"2025-01-09T21:50:49.793",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347730,1736459449803,"fUST",-500.0,0.00020257,3,"2025-01-09T21:50:49.803",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347731,1736459449812,"fUST",-500.0,0.00020257,3,"2025-01-09T21:50:49.812",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347732,1736459449822,"fUST",-449.2622437,0.00020257,3,"2025-01-09T21:50:49.822",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347733,1736459449832,"fUST",-500.0,0.00020257,3,"2025-01-09T21:50:49.832",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347734,1736459449842,"fUST",-500.0,0.00020257,3,"2025-01-09T21:50:49.842",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347735,1736459449851,"fUST",-500.0,0.00020257,3,"2025-01-09T21:50:49.851",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347736,1736459449861,"fUST",-500.0,0.00020257,3,"2025-01-09T21:50:49.861",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347737,1736459449871,"fUST",-500.0,0.00020257,3,"2025-01-09T21:50:49.871",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347738,1736459449880,"fUST",-500.0,0.00020257,3,"2025-01-09T21:50:49.880",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347739,1736459449890,"fUST",-500.0,0.00020257,3,"2025-01-09T21:50:49.890",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347740,1736459449899,"fUST",-500.0,0.00020257,3,"2025-01-09T21:50:49.899",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347741,1736459449908,"fUST",-500.0,0.00020257,3,"2025-01-09T21:50:49.908",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347742,1736459449917,"fUST",-500.0,0.00020257,3,"2025-01-09T21:50:49.917",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347743,1736459449927,"fUST",-500.0,0.00020257,3,"2025-01-09T21:50:49.927",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347744,1736459449936,"fUST",-500.0,0.00020257,3,"2025-01-09T21:50:49.936",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347745,1736459449945,"fUST",-500.0,0.00020257,3,"2025-01-09T21:50:49.945",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347746,1736459449955,"fUST",-500.0,0.00020257,3,"2025-01-09T21:50:49.955",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347747,1736459449964,"fUST",-500.0,0.00020257,3,"2025-01-09T21:50:49.964",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347748,1736459449973,"fUST",-500.0,0.00020257,3,"2025-01-09T21:50:49.973",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347749,1736459449983,"fUST",-500.0,0.00020257,3,"2025-01-09T21:50:49.983",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347750,1736459449992,"fUST",-500.0,0.00020257,3,"2025-01-09T21:50:49.992",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347751,1736459450002,"fUST",-281.89186161,0.00020258,3,"2025-01-09T21:50:50.002",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347752,1736459450011,"fUST",-500.0,0.00020258,3,"2025-01-09T21:50:50.011",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347753,1736459450020,"fUST",-500.0,0.0002026,3,"2025-01-09T21:50:50.020",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347754,1736459450029,"fUST",-2437.74,0.0002026,3,"2025-01-09T21:50:50.029",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347755,1736459450039,"fUST",-500.0,0.0002026,3,"2025-01-09T21:50:50.039",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347756,1736459450049,"fUST",-500.0,0.0002026,3,"2025-01-09T21:50:50.049",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347757,1736459450059,"fUST",-500.0,0.0002026,3,"2025-01-09T21:50:50.059",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347758,1736459450069,"fUST",-1569.56,0.00020261,3,"2025-01-09T21:50:50.069",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347759,1736459450078,"fUST",-779.29,0.00020273,3,"2025-01-09T21:50:50.078",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347760,1736459450087,"fUST",-500.0,0.00020273,3,"2025-01-09T21:50:50.087",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347761,1736459450096,"fUST",-500.0,0.00020273,3,"2025-01-09T21:50:50.096",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347762,1736459450107,"fUST",-500.0,0.00020273,3,"2025-01-09T21:50:50.107",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347763,1736459450118,"fUST",-198.0761619,0.00020466,2,"2025-01-09T21:50:50.118",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347764,1736459450128,"fUST",-567.8706071,0.00020528,3,"2025-01-09T21:50:50.128",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347765,1736459450140,"fUST",-500.0,0.00020528,3,"2025-01-09T21:50:50.140",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347766,1736459450155,"fUST",-500.0,0.00020528,3,"2025-01-09T21:50:50.155",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347767,1736459450164,"fUST",-500.0,0.00020528,3,"2025-01-09T21:50:50.164",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347768,1736459450175,"fUST",-500.0,0.00020528,3,"2025-01-09T21:50:50.175",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347769,1736459450184,"fUST",-500.0,0.00020528,3,"2025-01-09T21:50:50.184",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347770,1736459450195,"fUST",-500.0,0.00020528,3,"2025-01-09T21:50:50.195",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347771,1736459450207,"fUST",-500.0,0.00020528,3,"2025-01-09T21:50:50.207",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347772,1736459450216,"fUST",-500.0,0.00020528,3,"2025-01-09T21:50:50.216",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347773,1736459450227,"fUST",-500.0,0.00020528,3,"2025-01-09T21:50:50.227",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347774,1736459450239,"fUST",-784.37,0.00020528,2,"2025-01-09T21:50:50.239",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347775,1736459450249,"fUST",-278.49366887,0.00020528,3,"2025-01-09T21:50:50.249",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347776,1736459450259,"fUST",-500.0,0.00020528,3,"2025-01-09T21:50:50.259",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347777,1736459450268,"fUST",-1564.79,0.00020528,3,"2025-01-09T21:50:50.268",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347778,1736459450278,"fUST",-500.0,0.00020528,3,"2025-01-09T21:50:50.278",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347779,1736459450287,"fUST",-500.0,0.00020528,3,"2025-01-09T21:50:50.287",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347780,1736459450295,"fUST",-500.0,0.00020528,3,"2025-01-09T21:50:50.295",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347781,1736459450305,"fUST",-510.98824953,0.00020528,3,"2025-01-09T21:50:50.305",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347782,1736459450314,"fUST",-500.0,0.00020528,3,"2025-01-09T21:50:50.314",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347783,1736459450323,"fUST",-500.0,0.00020528,3,"2025-01-09T21:50:50.323",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347784,1736459450332,"fUST",-500.0,0.00020528,3,"2025-01-09T21:50:50.332",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347785,1736459450341,"fUST",-500.0,0.00020528,3,"2025-01-09T21:50:50.341",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347786,1736459450350,"fUST",-500.0,0.00020528,3,"2025-01-09T21:50:50.350",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347787,1736459450359,"fUST",-500.0,0.00020528,3,"2025-01-09T21:50:50.359",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347788,1736459450368,"fUST",-500.0,0.00020528,3,"2025-01-09T21:50:50.368",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347789,1736459450377,"fUST",-500.0,0.00020528,3,"2025-01-09T21:50:50.377",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347790,1736459450386,"fUST",-500.0,0.00020528,3,"2025-01-09T21:50:50.386",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347791,1736459450395,"fUST",-500.0,0.00020528,3,"2025-01-09T21:50:50.395",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347792,1736459450404,"fUST",-329.43494119,0.00020528,3,"2025-01-09T21:50:50.404",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347793,1736459450413,"fUST",-500.0,0.00020528,3,"2025-01-09T21:50:50.413",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347794,1736459450422,"fUST",-500.0,0.00020528,3,"2025-01-09T21:50:50.422",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347795,1736459450431,"fUST",-500.0,0.00020528,3,"2025-01-09T21:50:50.431",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347796,1736459450439,"fUST",-500.0,0.00020528,3,"2025-01-09T21:50:50.439",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347797,1736459450448,"fUST",-500.0,0.00020528,3,"2025-01-09T21:50:50.448",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347798,1736459450457,"fUST",-500.0,0.00020528,3,"2025-01-09T21:50:50.457",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347799,1736459450466,"fUST",-500.0,0.00020528,3,"2025-01-09T21:50:50.466",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347800,1736459450475,"fUST",-500.0,0.00020528,3,"2025-01-09T21:50:50.475",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347801,1736459450485,"fUST",-500.0,0.00020528,3,"2025-01-09T21:50:50.485",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347802,1736459450494,"fUST",-500.0,0.00020528,3,"2025-01-09T21:50:50.494",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347803,1736459450504,"fUST",-500.0,0.00020528,3,"2025-01-09T21:50:50.504",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347804,1736459450513,"fUST",-500.0,0.00020528,3,"2025-01-09T21:50:50.513",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347805,1736459450522,"fUST",-500.0,0.00020528,3,"2025-01-09T21:50:50.522",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347806,1736459450531,"fUST",-500.0,0.00020528,3,"2025-01-09T21:50:50.531",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347807,1736459450540,"fUST",-500.0,0.00020528,3,"2025-01-09T21:50:50.540",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347808,1736459450549,"fUST",-721.24,0.00020528,3,"2025-01-09T21:50:50.549",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347809,1736459450560,"fUST",-500.0,0.00020528,3,"2025-01-09T21:50:50.560",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347810,1736459450569,"fUST",-500.0,0.00020528,3,"2025-01-09T21:50:50.569",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347811,1736459450578,"fUST",-500.0,0.00020528,3,"2025-01-09T21:50:50.578",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347812,1736459450588,"fUST",-500.0,0.00020528,3,"2025-01-09T21:50:50.588",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347813,1736459450600,"fUST",-500.0,0.00020528,3,"2025-01-09T21:50:50.600",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347814,1736459450609,"fUST",-500.0,0.00020528,3,"2025-01-09T21:50:50.609",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347815,1736459450619,"fUST",-500.0,0.00020528,3,"2025-01-09T21:50:50.619",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347816,1736459450629,"fUST",-500.0,0.00020528,3,"2025-01-09T21:50:50.629",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347817,1736459450639,"fUST",-500.0,0.00020528,3,"2025-01-09T21:50:50.639",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347818,1736459450650,"fUST",-500.0,0.00020528,3,"2025-01-09T21:50:50.650",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347819,1736459450659,"fUST",-500.0,0.00020529,3,"2025-01-09T21:50:50.659",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347820,1736459450668,"fUST",-500.0,0.00020529,3,"2025-01-09T21:50:50.668",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347821,1736459450679,"fUST",-500.0,0.00020529,3,"2025-01-09T21:50:50.679",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347822,1736459450689,"fUST",-500.0,0.00020529,3,"2025-01-09T21:50:50.689",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347823,1736459450700,"fUST",-500.0,0.00020529,3,"2025-01-09T21:50:50.700",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347824,1736459450709,"fUST",-500.0,0.00020529,3,"2025-01-09T21:50:50.709",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347825,1736459450719,"fUST",-500.0,0.00020529,3,"2025-01-09T21:50:50.719",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347826,1736459450728,"fUST",-500.0,0.00020529,3,"2025-01-09T21:50:50.728",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347827,1736459450738,"fUST",-500.0,0.00020529,3,"2025-01-09T21:50:50.738",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347828,1736459450747,"fUST",-500.0,0.00020529,3,"2025-01-09T21:50:50.747",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347829,1736459450758,"fUST",-500.0,0.00020529,3,"2025-01-09T21:50:50.758",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347830,1736459450767,"fUST",-500.0,0.00020529,3,"2025-01-09T21:50:50.767",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347831,1736459450777,"fUST",-500.0,0.00020529,3,"2025-01-09T21:50:50.777",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347832,1736459450853,"fUST",-500.0,0.00020529,3,"2025-01-09T21:50:50.853",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347833,1736459450863,"fUST",-500.0,0.00020529,3,"2025-01-09T21:50:50.863",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347834,1736459450873,"fUST",-500.0,0.00020529,3,"2025-01-09T21:50:50.873",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347835,1736459450884,"fUST",-500.0,0.00020529,3,"2025-01-09T21:50:50.884",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347836,1736459450894,"fUST",-500.0,0.00020529,3,"2025-01-09T21:50:50.894",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347837,1736459450904,"fUST",-500.0,0.00020529,3,"2025-01-09T21:50:50.904",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347838,1736459450914,"fUST",-500.0,0.00020529,3,"2025-01-09T21:50:50.914",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347839,1736459450924,"fUST",-500.0,0.00020529,3,"2025-01-09T21:50:50.924",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347840,1736459450935,"fUST",-500.0,0.00020529,3,"2025-01-09T21:50:50.935",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347841,1736459450945,"fUST",-500.0,0.00020529,3,"2025-01-09T21:50:50.945",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347842,1736459450956,"fUST",-500.0,0.00020529,3,"2025-01-09T21:50:50.956",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347843,1736459450966,"fUST",-500.0,0.00020529,3,"2025-01-09T21:50:50.966",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347844,1736459450977,"fUST",-500.0,0.00020529,3,"2025-01-09T21:50:50.977",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347845,1736459450987,"fUST",-500.0,0.00020529,3,"2025-01-09T21:50:50.987",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347846,1736459450997,"fUST",-500.0,0.00020529,3,"2025-01-09T21:50:50.997",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347847,1736459451010,"fUST",-500.0,0.00020529,3,"2025-01-09T21:50:51.010",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347848,1736459451020,"fUST",-500.0,0.00020529,3,"2025-01-09T21:50:51.020",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347849,1736459451029,"fUST",-500.0,0.00020529,3,"2025-01-09T21:50:51.029",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347850,1736459451039,"fUST",-500.0,0.00020529,3,"2025-01-09T21:50:51.039",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347851,1736459451049,"fUST",-500.0,0.00020529,3,"2025-01-09T21:50:51.049",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347852,1736459451060,"fUST",-500.0,0.00020529,3,"2025-01-09T21:50:51.060",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347853,1736459451072,"fUST",-500.0,0.00020529,3,"2025-01-09T21:50:51.072",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347854,1736459451083,"fUST",-278.96044648,0.00020529,3,"2025-01-09T21:50:51.083",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347855,1736459451096,"fUST",-500.0,0.00020529,3,"2025-01-09T21:50:51.096",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347856,1736459451106,"fUST",-500.0,0.00020529,3,"2025-01-09T21:50:51.106",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347857,1736459451115,"fUST",-500.0,0.00020529,3,"2025-01-09T21:50:51.115",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347858,1736459451125,"fUST",-151.0,0.00020529,2,"2025-01-09T21:50:51.125",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347859,1736459451135,"fUST",-500.0,0.00020529,3,"2025-01-09T21:50:51.135",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347860,1736459451148,"fUST",-500.0,0.00020529,3,"2025-01-09T21:50:51.148",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347861,1736459451158,"fUST",-500.0,0.00020529,3,"2025-01-09T21:50:51.158",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347862,1736459451168,"fUST",-500.0,0.00020529,3,"2025-01-09T21:50:51.168",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347863,1736459451178,"fUST",-214.80147418,0.00020529,3,"2025-01-09T21:50:51.178",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347864,1736459451187,"fUST",-500.0,0.00020529,3,"2025-01-09T21:50:51.187",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347865,1736459451198,"fUST",-500.0,0.00020529,3,"2025-01-09T21:50:51.198",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347866,1736459451207,"fUST",-500.0,0.00020529,3,"2025-01-09T21:50:51.207",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347867,1736459451218,"fUST",-500.0,0.00020529,3,"2025-01-09T21:50:51.218",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347868,1736459451227,"fUST",-500.0,0.00020529,3,"2025-01-09T21:50:51.227",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347869,1736459451237,"fUST",-500.0,0.00020529,3,"2025-01-09T21:50:51.237",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347870,1736459451247,"fUST",-500.0,0.00020529,3,"2025-01-09T21:50:51.247",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347871,1736459451256,"fUST",-500.0,0.00020529,3,"2025-01-09T21:50:51.256",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347872,1736459451265,"fUST",-500.0,0.00020529,3,"2025-01-09T21:50:51.265",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347873,1736459451275,"fUST",-500.0,0.00020529,3,"2025-01-09T21:50:51.275",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347874,1736459451284,"fUST",-684.55,0.00020529,3,"2025-01-09T21:50:51.284",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347875,1736459451294,"fUST",-481.98845699,0.00020529,3,"2025-01-09T21:50:51.294",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347876,1736459451304,"fUST",-300.817269,0.00020529,2,"2025-01-09T21:50:51.304",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347877,1736459451313,"fUST",-500.0,0.00020529,3,"2025-01-09T21:50:51.313",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347878,1736459451323,"fUST",-151.0,0.00020529,2,"2025-01-09T21:50:51.323",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347879,1736459451333,"fUST",-500.0,0.00020529,3,"2025-01-09T21:50:51.333",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347880,1736459451343,"fUST",-500.0,0.00020529,3,"2025-01-09T21:50:51.343",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347881,1736459451352,"fUST",-500.0,0.00020529,3,"2025-01-09T21:50:51.352",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347882,1736459451362,"fUST",-500.0,0.00020529,3,"2025-01-09T21:50:51.362",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347883,1736459451371,"fUST",-11607.12,0.00020529,3,"2025-01-09T21:50:51.371",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347884,1736459451381,"fUST",-500.0,0.00020529,3,"2025-01-09T21:50:51.381",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347885,1736459451391,"fUST",-500.0,0.0002053,3,"2025-01-09T21:50:51.391",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347886,1736459451402,"fUST",-500.0,0.0002053,3,"2025-01-09T21:50:51.402",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347887,1736459451412,"fUST",-500.0,0.0002053,3,"2025-01-09T21:50:51.412",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347888,1736459451423,"fUST",-500.0,0.0002053,3,"2025-01-09T21:50:51.423",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347889,1736459451436,"fUST",-500.0,0.0002053,3,"2025-01-09T21:50:51.436",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347890,1736459451447,"fUST",-500.0,0.0002053,3,"2025-01-09T21:50:51.447",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347891,1736459451457,"fUST",-500.0,0.0002053,3,"2025-01-09T21:50:51.457",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347892,1736459451467,"fUST",-500.0,0.0002053,3,"2025-01-09T21:50:51.467",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347893,1736459451477,"fUST",-500.0,0.0002053,3,"2025-01-09T21:50:51.477",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347894,1736459451488,"fUST",-500.0,0.0002053,3,"2025-01-09T21:50:51.488",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347895,1736459451499,"fUST",-500.0,0.0002053,3,"2025-01-09T21:50:51.499",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347896,1736459451509,"fUST",-500.0,0.0002053,3,"2025-01-09T21:50:51.509",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347897,1736459451519,"fUST",-500.0,0.0002053,3,"2025-01-09T21:50:51.519",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347898,1736459451529,"fUST",-500.0,0.0002053,3,"2025-01-09T21:50:51.529",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347899,1736459451539,"fUST",-500.0,0.0002053,3,"2025-01-09T21:50:51.539",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347900,1736459451549,"fUST",-218.79258745,0.0002053,3,"2025-01-09T21:50:51.549",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347901,1736459451561,"fUST",-500.0,0.0002053,3,"2025-01-09T21:50:51.561",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347902,1736459451571,"fUST",-500.0,0.0002053,3,"2025-01-09T21:50:51.571",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347903,1736459451580,"fUST",-500.0,0.0002053,3,"2025-01-09T21:50:51.580",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347904,1736459451590,"fUST",-500.0,0.0002053,3,"2025-01-09T21:50:51.590",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347905,1736459451600,"fUST",-500.0,0.0002053,3,"2025-01-09T21:50:51.600",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347906,1736459451610,"fUST",-315.16057273,0.0002053,3,"2025-01-09T21:50:51.610",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347907,1736459451620,"fUST",-500.0,0.0002053,3,"2025-01-09T21:50:51.620",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347908,1736459451630,"fUST",-500.0,0.0002053,3,"2025-01-09T21:50:51.630",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347909,1736459451640,"fUST",-500.0,0.0002053,3,"2025-01-09T21:50:51.640",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347910,1736459451649,"fUST",-500.0,0.0002053,3,"2025-01-09T21:50:51.649",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347911,1736459451659,"fUST",-500.0,0.0002053,3,"2025-01-09T21:50:51.659",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347912,1736459451669,"fUST",-502.28494733,0.0002053,3,"2025-01-09T21:50:51.669",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347913,1736459451679,"fUST",-500.0,0.0002053,3,"2025-01-09T21:50:51.679",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347914,1736459451688,"fUST",-500.0,0.0002053,3,"2025-01-09T21:50:51.688",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347915,1736459451698,"fUST",-500.0,0.0002053,3,"2025-01-09T21:50:51.698",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347916,1736459451708,"fUST",-500.0,0.0002053,3,"2025-01-09T21:50:51.708",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347917,1736459451718,"fUST",-500.0,0.0002053,3,"2025-01-09T21:50:51.718",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347918,1736459451727,"fUST",-500.0,0.0002053,3,"2025-01-09T21:50:51.727",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347919,1736459451737,"fUST",-500.0,0.0002053,3,"2025-01-09T21:50:51.737",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347920,1736459451747,"fUST",-500.0,0.0002053,3,"2025-01-09T21:50:51.747",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347921,1736459451757,"fUST",-500.0,0.0002053,3,"2025-01-09T21:50:51.757",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347922,1736459451766,"fUST",-500.0,0.0002053,3,"2025-01-09T21:50:51.766",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347923,1736459451776,"fUST",-500.0,0.0002053,3,"2025-01-09T21:50:51.776",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347924,1736459451785,"fUST",-500.0,0.0002053,3,"2025-01-09T21:50:51.785",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347925,1736459451795,"fUST",-500.0,0.0002053,3,"2025-01-09T21:50:51.795",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347926,1736459451805,"fUST",-500.0,0.0002053,3,"2025-01-09T21:50:51.805",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347927,1736459451814,"fUST",-500.0,0.0002053,3,"2025-01-09T21:50:51.814",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347928,1736459451823,"fUST",-891.9,0.0002053,3,"2025-01-09T21:50:51.823",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347929,1736459451833,"fUST",-500.0,0.0002053,3,"2025-01-09T21:50:51.833",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347930,1736459451843,"fUST",-500.0,0.0002053,3,"2025-01-09T21:50:51.843",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347931,1736459451852,"fUST",-500.0,0.0002053,3,"2025-01-09T21:50:51.852",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347932,1736459451862,"fUST",-500.0,0.0002053,3,"2025-01-09T21:50:51.862",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347933,1736459451872,"fUST",-500.0,0.0002053,3,"2025-01-09T21:50:51.872",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347934,1736459451882,"fUST",-500.0,0.0002053,3,"2025-01-09T21:50:51.882",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347935,1736459451891,"fUST",-500.0,0.0002053,3,"2025-01-09T21:50:51.891",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347936,1736459451901,"fUST",-500.0,0.0002053,3,"2025-01-09T21:50:51.901",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347937,1736459451911,"fUST",-500.0,0.0002053,3,"2025-01-09T21:50:51.911",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347938,1736459451921,"fUST",-495.15376078,0.0002053,3,"2025-01-09T21:50:51.921",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347939,1736459451932,"fUST",-500.0,0.0002053,3,"2025-01-09T21:50:51.932",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347940,1736459451941,"fUST",-500.0,0.0002053,3,"2025-01-09T21:50:51.941",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347941,1736459451951,"fUST",-500.0,0.0002053,3,"2025-01-09T21:50:51.951",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347942,1736459451960,"fUST",-500.0,0.0002053,3,"2025-01-09T21:50:51.960",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347943,1736459451970,"fUST",-500.0,0.0002053,3,"2025-01-09T21:50:51.970",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347944,1736459451979,"fUST",-500.0,0.0002053,3,"2025-01-09T21:50:51.979",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347945,1736459451988,"fUST",-500.0,0.0002053,3,"2025-01-09T21:50:51.988",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347946,1736459451998,"fUST",-500.0,0.0002053,3,"2025-01-09T21:50:51.998",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347947,1736459452008,"fUST",-500.0,0.0002053,3,"2025-01-09T21:50:52.008",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347948,1736459452018,"fUST",-1426.85,0.0002053,3,"2025-01-09T21:50:52.018",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347949,1736459452028,"fUST",-500.0,0.0002053,3,"2025-01-09T21:50:52.028",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347950,1736459452037,"fUST",-501.85260434,0.0002053,3,"2025-01-09T21:50:52.037",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347951,1736459452047,"fUST",-500.0,0.00020531,3,"2025-01-09T21:50:52.047",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347952,1736459452058,"fUST",-500.0,0.00020531,3,"2025-01-09T21:50:52.058",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347953,1736459452067,"fUST",-500.0,0.00020531,3,"2025-01-09T21:50:52.067",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347954,1736459452076,"fUST",-500.0,0.00020531,3,"2025-01-09T21:50:52.076",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347955,1736459452086,"fUST",-500.0,0.00020531,3,"2025-01-09T21:50:52.086",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347956,1736459452095,"fUST",-500.0,0.00020531,3,"2025-01-09T21:50:52.095",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347957,1736459452104,"fUST",-517.1124456,0.00020531,3,"2025-01-09T21:50:52.104",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347958,1736459452114,"fUST",-500.0,0.00020531,3,"2025-01-09T21:50:52.114",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347959,1736459452123,"fUST",-500.0,0.00020531,3,"2025-01-09T21:50:52.123",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347960,1736459452133,"fUST",-500.0,0.00020531,3,"2025-01-09T21:50:52.133",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347961,1736459452146,"fUST",-500.0,0.00020531,3,"2025-01-09T21:50:52.146",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347962,1736459452155,"fUST",-500.0,0.00020531,3,"2025-01-09T21:50:52.155",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347963,1736459452165,"fUST",-357.68,0.00020531,3,"2025-01-09T21:50:52.165",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347964,1736459452175,"fUST",-500.0,0.00020531,3,"2025-01-09T21:50:52.175",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347965,1736459452186,"fUST",-500.0,0.00020531,3,"2025-01-09T21:50:52.186",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347966,1736459452196,"fUST",-508.44520881,0.00020531,3,"2025-01-09T21:50:52.196",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347967,1736459452207,"fUST",-500.0,0.00020531,3,"2025-01-09T21:50:52.207",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347968,1736459452217,"fUST",-500.0,0.00020531,3,"2025-01-09T21:50:52.217",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347969,1736459452228,"fUST",-500.0,0.00020531,3,"2025-01-09T21:50:52.228",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347970,1736459452238,"fUST",-500.0,0.00020531,3,"2025-01-09T21:50:52.238",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347971,1736459452248,"fUST",-500.0,0.00020531,3,"2025-01-09T21:50:52.248",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347972,1736459452259,"fUST",-500.0,0.00020531,3,"2025-01-09T21:50:52.259",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347973,1736459452270,"fUST",-500.0,0.00020531,3,"2025-01-09T21:50:52.270",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347974,1736459452279,"fUST",-500.0,0.00020531,3,"2025-01-09T21:50:52.279",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347975,1736459452289,"fUST",-500.0,0.00020531,3,"2025-01-09T21:50:52.289",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347976,1736459452299,"fUST",-500.0,0.00020531,3,"2025-01-09T21:50:52.299",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347977,1736459452310,"fUST",-500.0,0.00020531,3,"2025-01-09T21:50:52.310",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347978,1736459452320,"fUST",-500.0,0.00020531,3,"2025-01-09T21:50:52.320",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347979,1736459452330,"fUST",-500.0,0.00020531,3,"2025-01-09T21:50:52.330",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347980,1736459452339,"fUST",-156.975903,0.00020531,2,"2025-01-09T21:50:52.339",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347981,1736459452349,"fUST",-152.32942,0.00020531,2,"2025-01-09T21:50:52.349",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347982,1736459452360,"fUST",-152.32942,0.00020531,2,"2025-01-09T21:50:52.360",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347983,1736459452370,"fUST",-500.0,0.00020531,3,"2025-01-09T21:50:52.370",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347984,1736459452380,"fUST",-151.0,0.00020531,2,"2025-01-09T21:50:52.380",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347985,1736459452390,"fUST",-500.0,0.00020531,3,"2025-01-09T21:50:52.390",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347986,1736459452399,"fUST",-500.0,0.00020531,3,"2025-01-09T21:50:52.399",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347987,1736459452408,"fUST",-151.0,0.00020532,2,"2025-01-09T21:50:52.408",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347988,1736459452418,"fUST",-152.020225,0.00020532,2,"2025-01-09T21:50:52.418",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347989,1736459452428,"fUST",-275.869349,0.00020532,2,"2025-01-09T21:50:52.428",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347990,1736459452437,"fUST",-902.153243,0.00020532,2,"2025-01-09T21:50:52.437",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347991,1736459452447,"fUST",-902.153243,0.00020532,2,"2025-01-09T21:50:52.447",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347992,1736459452457,"fUST",-2437.74,0.00020534,3,"2025-01-09T21:50:52.457",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347993,1736459452467,"fUST",-500.0,0.00020534,3,"2025-01-09T21:50:52.467",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347994,1736459452476,"fUST",-500.0,0.00020534,3,"2025-01-09T21:50:52.476",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347995,1736459452486,"fUST",-1569.56,0.00020535,3,"2025-01-09T21:50:52.486",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347996,1736459452496,"fUST",-500.0,0.00020547,3,"2025-01-09T21:50:52.496",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347997,1736459452506,"fUST",-500.0,0.00020547,3,"2025-01-09T21:50:52.506",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347998,1736459452515,"fUST",-779.29,0.00020547,3,"2025-01-09T21:50:52.515",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348347999,1736459452525,"fUST",-500.0,0.00020547,3,"2025-01-09T21:50:52.525",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348000,1736459452535,"fUST",-770.287,0.0002055,2,"2025-01-09T21:50:52.535",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348001,1736459452545,"fUST",-500.0,0.00020573,2,"2025-01-09T21:50:52.545",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348002,1736459452555,"fUST",-496.64189245,0.000206,2,"2025-01-09T21:50:52.555",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348003,1736459452565,"fUST",-420.0,0.00020602,2,"2025-01-09T21:50:52.565",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348004,1736459452574,"fUST",-500.0,0.00020802,3,"2025-01-09T21:50:52.574",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348005,1736459452584,"fUST",-500.0,0.00020802,3,"2025-01-09T21:50:52.584",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348006,1736459452593,"fUST",-500.0,0.00020802,3,"2025-01-09T21:50:52.593",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348007,1736459452603,"fUST",-500.0,0.00020802,3,"2025-01-09T21:50:52.603",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348008,1736459452612,"fUST",-500.0,0.00020802,3,"2025-01-09T21:50:52.612",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348009,1736459452622,"fUST",-500.0,0.00020802,3,"2025-01-09T21:50:52.622",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348010,1736459452632,"fUST",-500.0,0.00020802,3,"2025-01-09T21:50:52.632",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348011,1736459452711,"fUST",-784.37,0.00020802,2,"2025-01-09T21:50:52.711",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348012,1736459452720,"fUST",-1564.79,0.00020802,3,"2025-01-09T21:50:52.720",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348013,1736459452730,"fUST",-500.0,0.00020802,3,"2025-01-09T21:50:52.730",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348014,1736459452739,"fUST",-500.0,0.00020802,3,"2025-01-09T21:50:52.739",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348015,1736459452748,"fUST",-500.0,0.00020802,3,"2025-01-09T21:50:52.748",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348016,1736459452758,"fUST",-500.0,0.00020802,3,"2025-01-09T21:50:52.758",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348017,1736459452768,"fUST",-500.0,0.00020802,3,"2025-01-09T21:50:52.768",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348018,1736459452778,"fUST",-500.0,0.00020802,3,"2025-01-09T21:50:52.778",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348019,1736459452787,"fUST",-500.0,0.00020802,3,"2025-01-09T21:50:52.787",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348020,1736459452797,"fUST",-500.0,0.00020802,3,"2025-01-09T21:50:52.797",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348021,1736459452807,"fUST",-500.0,0.00020802,3,"2025-01-09T21:50:52.807",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348022,1736459452818,"fUST",-500.0,0.00020802,3,"2025-01-09T21:50:52.818",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348023,1736459452828,"fUST",-500.0,0.00020802,3,"2025-01-09T21:50:52.828",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348024,1736459452839,"fUST",-500.0,0.00020802,3,"2025-01-09T21:50:52.839",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348025,1736459452849,"fUST",-500.0,0.00020802,3,"2025-01-09T21:50:52.849",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348026,1736459452858,"fUST",-500.0,0.00020802,3,"2025-01-09T21:50:52.858",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348027,1736459452868,"fUST",-500.0,0.00020802,3,"2025-01-09T21:50:52.868",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348028,1736459452878,"fUST",-500.0,0.00020802,3,"2025-01-09T21:50:52.878",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348029,1736459452888,"fUST",-500.0,0.00020802,3,"2025-01-09T21:50:52.888",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348030,1736459452897,"fUST",-500.0,0.00020802,3,"2025-01-09T21:50:52.897",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348031,1736459452907,"fUST",-500.0,0.00020802,3,"2025-01-09T21:50:52.907",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348032,1736459452916,"fUST",-517.71153244,0.00020802,3,"2025-01-09T21:50:52.916",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348033,1736459452926,"fUST",-500.0,0.00020802,3,"2025-01-09T21:50:52.926",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348034,1736459452936,"fUST",-500.0,0.00020802,3,"2025-01-09T21:50:52.936",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348035,1736459452945,"fUST",-500.0,0.00020802,3,"2025-01-09T21:50:52.945",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348036,1736459452955,"fUST",-500.0,0.00020802,3,"2025-01-09T21:50:52.955",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348037,1736459452965,"fUST",-500.0,0.00020802,3,"2025-01-09T21:50:52.965",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348038,1736459452974,"fUST",-500.0,0.00020802,3,"2025-01-09T21:50:52.974",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348039,1736459452984,"fUST",-721.24,0.00020802,3,"2025-01-09T21:50:52.984",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348040,1736459452993,"fUST",-237.23718301,0.00020802,3,"2025-01-09T21:50:52.993",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348041,1736459453003,"fUST",-500.0,0.00020802,3,"2025-01-09T21:50:53.003",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348042,1736459453012,"fUST",-500.0,0.00020802,3,"2025-01-09T21:50:53.012",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348043,1736459453022,"fUST",-500.0,0.00020802,3,"2025-01-09T21:50:53.022",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348044,1736459453032,"fUST",-500.0,0.00020802,3,"2025-01-09T21:50:53.032",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348045,1736459453042,"fUST",-500.0,0.00020802,3,"2025-01-09T21:50:53.042",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348046,1736459453051,"fUST",-432.6820395,0.00020802,3,"2025-01-09T21:50:53.051",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348047,1736459453062,"fUST",-500.0,0.00020802,3,"2025-01-09T21:50:53.062",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348048,1736459453071,"fUST",-500.0,0.00020802,3,"2025-01-09T21:50:53.071",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348049,1736459453080,"fUST",-500.0,0.00020803,3,"2025-01-09T21:50:53.080",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348050,1736459453090,"fUST",-500.0,0.00020803,3,"2025-01-09T21:50:53.090",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348051,1736459453099,"fUST",-500.0,0.00020803,3,"2025-01-09T21:50:53.099",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348052,1736459453109,"fUST",-500.0,0.00020803,3,"2025-01-09T21:50:53.109",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348053,1736459453118,"fUST",-500.0,0.00020803,3,"2025-01-09T21:50:53.118",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348054,1736459453128,"fUST",-500.0,0.00020803,3,"2025-01-09T21:50:53.128",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348055,1736459453138,"fUST",-500.0,0.00020803,3,"2025-01-09T21:50:53.138",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348056,1736459453152,"fUST",-500.0,0.00020803,3,"2025-01-09T21:50:53.152",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348057,1736459453162,"fUST",-500.0,0.00020803,3,"2025-01-09T21:50:53.162",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348058,1736459453171,"fUST",-500.0,0.00020803,3,"2025-01-09T21:50:53.171",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348059,1736459453181,"fUST",-500.0,0.00020803,3,"2025-01-09T21:50:53.181",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348060,1736459453190,"fUST",-500.0,0.00020803,3,"2025-01-09T21:50:53.190",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348061,1736459453200,"fUST",-500.0,0.00020803,3,"2025-01-09T21:50:53.200",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348062,1736459453209,"fUST",-500.0,0.00020803,3,"2025-01-09T21:50:53.209",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348063,1736459453220,"fUST",-500.0,0.00020803,3,"2025-01-09T21:50:53.220",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348064,1736459453230,"fUST",-500.0,0.00020803,3,"2025-01-09T21:50:53.230",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348065,1736459453239,"fUST",-500.0,0.00020803,3,"2025-01-09T21:50:53.239",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348066,1736459453248,"fUST",-500.0,0.00020803,3,"2025-01-09T21:50:53.248",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348067,1736459453258,"fUST",-500.0,0.00020803,3,"2025-01-09T21:50:53.258",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348068,1736459453267,"fUST",-500.0,0.00020803,3,"2025-01-09T21:50:53.267",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348069,1736459453276,"fUST",-500.0,0.00020803,3,"2025-01-09T21:50:53.276",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348070,1736459453290,"fUST",-500.0,0.00020803,3,"2025-01-09T21:50:53.290",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348071,1736459453299,"fUST",-500.0,0.00020803,3,"2025-01-09T21:50:53.299",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348072,1736459453310,"fUST",-500.0,0.00020803,3,"2025-01-09T21:50:53.310",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348073,1736459453319,"fUST",-500.0,0.00020803,3,"2025-01-09T21:50:53.319",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348074,1736459453329,"fUST",-500.0,0.00020803,3,"2025-01-09T21:50:53.329",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348075,1736459453338,"fUST",-500.0,0.00020803,3,"2025-01-09T21:50:53.338",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348076,1736459453348,"fUST",-500.0,0.00020803,3,"2025-01-09T21:50:53.348",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348077,1736459453357,"fUST",-500.0,0.00020803,3,"2025-01-09T21:50:53.357",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348078,1736459453367,"fUST",-500.0,0.00020803,3,"2025-01-09T21:50:53.367",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348079,1736459453377,"fUST",-500.0,0.00020803,3,"2025-01-09T21:50:53.377",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348080,1736459453387,"fUST",-500.0,0.00020803,3,"2025-01-09T21:50:53.387",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348081,1736459453398,"fUST",-500.0,0.00020803,3,"2025-01-09T21:50:53.398",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348082,1736459453407,"fUST",-637.73,0.00020803,3,"2025-01-09T21:50:53.407",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348083,1736459453416,"fUST",-500.0,0.00020803,3,"2025-01-09T21:50:53.416",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348084,1736459453427,"fUST",-500.0,0.00020803,3,"2025-01-09T21:50:53.427",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348085,1736459453437,"fUST",-500.0,0.00020803,3,"2025-01-09T21:50:53.437",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348086,1736459453446,"fUST",-500.0,0.00020803,3,"2025-01-09T21:50:53.446",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348087,1736459453456,"fUST",-500.0,0.00020803,3,"2025-01-09T21:50:53.456",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348088,1736459453465,"fUST",-500.0,0.00020803,3,"2025-01-09T21:50:53.465",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348089,1736459453475,"fUST",-500.0,0.00020803,3,"2025-01-09T21:50:53.475",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348090,1736459453485,"fUST",-500.0,0.00020803,3,"2025-01-09T21:50:53.485",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348091,1736459453495,"fUST",-500.0,0.00020803,3,"2025-01-09T21:50:53.495",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348092,1736459453505,"fUST",-500.0,0.00020803,3,"2025-01-09T21:50:53.505",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348093,1736459453514,"fUST",-500.0,0.00020803,3,"2025-01-09T21:50:53.514",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348094,1736459453523,"fUST",-592.3524527,0.00020803,3,"2025-01-09T21:50:53.523",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348095,1736459453532,"fUST",-500.0,0.00020803,3,"2025-01-09T21:50:53.532",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348096,1736459453541,"fUST",-500.0,0.00020803,3,"2025-01-09T21:50:53.541",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348097,1736459453551,"fUST",-500.0,0.00020803,3,"2025-01-09T21:50:53.551",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348098,1736459453562,"fUST",-684.55,0.00020803,3,"2025-01-09T21:50:53.562",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348099,1736459453571,"fUST",-500.0,0.00020803,3,"2025-01-09T21:50:53.571",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348100,1736459453580,"fUST",-635.7,0.00020803,3,"2025-01-09T21:50:53.580",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348101,1736459453589,"fUST",-500.0,0.00020803,3,"2025-01-09T21:50:53.589",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348102,1736459453599,"fUST",-500.0,0.00020803,3,"2025-01-09T21:50:53.599",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348103,1736459453608,"fUST",-500.0,0.00020803,3,"2025-01-09T21:50:53.608",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348104,1736459453617,"fUST",-11607.12,0.00020803,3,"2025-01-09T21:50:53.617",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348105,1736459453626,"fUST",-168.18687102,0.00020803,3,"2025-01-09T21:50:53.626",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348106,1736459453636,"fUST",-500.0,0.00020804,3,"2025-01-09T21:50:53.636",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348107,1736459453645,"fUST",-500.0,0.00020804,3,"2025-01-09T21:50:53.645",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348108,1736459453656,"fUST",-500.0,0.00020804,3,"2025-01-09T21:50:53.656",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348109,1736459453665,"fUST",-500.0,0.00020804,3,"2025-01-09T21:50:53.665",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348110,1736459453674,"fUST",-500.0,0.00020804,3,"2025-01-09T21:50:53.674",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348111,1736459453684,"fUST",-500.0,0.00020804,3,"2025-01-09T21:50:53.684",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348112,1736459453693,"fUST",-348.62794597,0.00020804,3,"2025-01-09T21:50:53.693",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348113,1736459453703,"fUST",-500.0,0.00020804,3,"2025-01-09T21:50:53.703",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348114,1736459453712,"fUST",-500.0,0.00020804,3,"2025-01-09T21:50:53.712",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348115,1736459453724,"fUST",-500.0,0.00020804,3,"2025-01-09T21:50:53.724",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348116,1736459453734,"fUST",-500.0,0.00020804,3,"2025-01-09T21:50:53.734",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348117,1736459453744,"fUST",-500.0,0.00020804,3,"2025-01-09T21:50:53.744",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348118,1736459453753,"fUST",-504.52088349,0.00020804,3,"2025-01-09T21:50:53.753",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348119,1736459453763,"fUST",-401.81140349,0.00020804,3,"2025-01-09T21:50:53.763",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348120,1736459453773,"fUST",-502.81498191,0.00020804,3,"2025-01-09T21:50:53.773",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348121,1736459453782,"fUST",-247.54078247,0.00020804,3,"2025-01-09T21:50:53.782",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348122,1736459453792,"fUST",-500.0,0.00020804,3,"2025-01-09T21:50:53.792",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348123,1736459453801,"fUST",-500.0,0.00020804,3,"2025-01-09T21:50:53.801",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348124,1736459453813,"fUST",-500.0,0.00020804,3,"2025-01-09T21:50:53.813",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348125,1736459453823,"fUST",-500.0,0.00020804,3,"2025-01-09T21:50:53.823",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348126,1736459453832,"fUST",-500.0,0.00020804,3,"2025-01-09T21:50:53.832",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348127,1736459453842,"fUST",-500.0,0.00020804,3,"2025-01-09T21:50:53.842",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348128,1736459453851,"fUST",-891.9,0.00020804,3,"2025-01-09T21:50:53.851",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348129,1736459453860,"fUST",-500.0,0.00020804,3,"2025-01-09T21:50:53.860",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348130,1736459453869,"fUST",-500.0,0.00020804,3,"2025-01-09T21:50:53.869",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348131,1736459453878,"fUST",-500.0,0.00020804,3,"2025-01-09T21:50:53.878",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348132,1736459453888,"fUST",-500.0,0.00020804,3,"2025-01-09T21:50:53.888",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348133,1736459453897,"fUST",-500.0,0.00020804,3,"2025-01-09T21:50:53.897",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348134,1736459453907,"fUST",-500.0,0.00020804,3,"2025-01-09T21:50:53.907",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348135,1736459453917,"fUST",-500.0,0.00020804,3,"2025-01-09T21:50:53.917",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348136,1736459453926,"fUST",-500.0,0.00020804,3,"2025-01-09T21:50:53.926",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348137,1736459453935,"fUST",-500.0,0.00020804,3,"2025-01-09T21:50:53.935",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348138,1736459453944,"fUST",-500.0,0.00020804,3,"2025-01-09T21:50:53.944",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348139,1736459453954,"fUST",-500.0,0.00020804,3,"2025-01-09T21:50:53.954",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348140,1736459453964,"fUST",-500.0,0.00020804,3,"2025-01-09T21:50:53.964",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348141,1736459453974,"fUST",-500.0,0.00020804,3,"2025-01-09T21:50:53.974",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348142,1736459453984,"fUST",-500.0,0.00020804,3,"2025-01-09T21:50:53.984",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348143,1736459453993,"fUST",-500.0,0.00020804,3,"2025-01-09T21:50:53.993",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348144,1736459454003,"fUST",-500.0,0.00020804,3,"2025-01-09T21:50:54.003",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348145,1736459454013,"fUST",-500.0,0.00020804,3,"2025-01-09T21:50:54.013",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348146,1736459454023,"fUST",-151.0,0.00020804,2,"2025-01-09T21:50:54.023",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348147,1736459454033,"fUST",-1426.85,0.00020804,3,"2025-01-09T21:50:54.033",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348148,1736459454043,"fUST",-500.0,0.00020804,3,"2025-01-09T21:50:54.043",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348149,1736459454053,"fUST",-902.153243,0.00020805,2,"2025-01-09T21:50:54.053",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348150,1736459454064,"fUST",-902.153243,0.00020805,2,"2025-01-09T21:50:54.064",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348151,1736459454073,"fUST",-500.0,0.00020805,3,"2025-01-09T21:50:54.073",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348152,1736459454083,"fUST",-500.0,0.00020805,3,"2025-01-09T21:50:54.083",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348153,1736459454093,"fUST",-500.0,0.00020805,3,"2025-01-09T21:50:54.093",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348154,1736459454102,"fUST",-500.0,0.00020805,3,"2025-01-09T21:50:54.102",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348155,1736459454112,"fUST",-500.0,0.00020805,3,"2025-01-09T21:50:54.112",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348156,1736459454121,"fUST",-500.0,0.00020805,3,"2025-01-09T21:50:54.121",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348157,1736459454130,"fUST",-500.0,0.00020805,3,"2025-01-09T21:50:54.130",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348158,1736459454140,"fUST",-500.0,0.00020805,3,"2025-01-09T21:50:54.140",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348159,1736459454153,"fUST",-500.0,0.00020805,3,"2025-01-09T21:50:54.153",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348160,1736459454163,"fUST",-500.0,0.00020805,3,"2025-01-09T21:50:54.163",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348161,1736459454172,"fUST",-500.0,0.00020805,3,"2025-01-09T21:50:54.172",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348162,1736459454182,"fUST",-500.0,0.00020805,3,"2025-01-09T21:50:54.182",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348163,1736459454192,"fUST",-500.0,0.00020805,3,"2025-01-09T21:50:54.192",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348164,1736459454202,"fUST",-500.0,0.00020805,3,"2025-01-09T21:50:54.202",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348165,1736459454211,"fUST",-500.0,0.00020805,3,"2025-01-09T21:50:54.211",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348166,1736459454220,"fUST",-500.0,0.00020805,3,"2025-01-09T21:50:54.220",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348167,1736459454231,"fUST",-500.0,0.00020805,3,"2025-01-09T21:50:54.231",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348168,1736459454241,"fUST",-500.0,0.00020805,3,"2025-01-09T21:50:54.241",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348169,1736459454250,"fUST",-509.79616629,0.00020805,3,"2025-01-09T21:50:54.250",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348170,1736459454260,"fUST",-500.0,0.00020805,3,"2025-01-09T21:50:54.260",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348171,1736459454269,"fUST",-500.0,0.00020805,3,"2025-01-09T21:50:54.269",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348172,1736459454278,"fUST",-257.121789,0.00020805,2,"2025-01-09T21:50:54.278",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348173,1736459454288,"fUST",-257.121789,0.00020805,2,"2025-01-09T21:50:54.288",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348174,1736459454358,"fUST",-500.0,0.00020805,3,"2025-01-09T21:50:54.358",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348175,1736459454368,"fUST",-151.0,0.00020805,2,"2025-01-09T21:50:54.368",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348176,1736459454377,"fUST",-152.32942,0.00020805,2,"2025-01-09T21:50:54.377",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348177,1736459454387,"fUST",-151.0,0.00020805,2,"2025-01-09T21:50:54.387",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348178,1736459454396,"fUST",-152.32942,0.00020805,2,"2025-01-09T21:50:54.396",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348179,1736459454405,"fUST",-500.0,0.00020805,3,"2025-01-09T21:50:54.405",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348180,1736459454415,"fUST",-500.0,0.00020805,3,"2025-01-09T21:50:54.415",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348181,1736459454424,"fUST",-500.0,0.00020805,3,"2025-01-09T21:50:54.424",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348182,1736459454434,"fUST",-151.0,0.00020806,2,"2025-01-09T21:50:54.434",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348183,1736459454443,"fUST",-902.153243,0.00020806,2,"2025-01-09T21:50:54.443",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348184,1736459454452,"fUST",-902.153243,0.00020806,2,"2025-01-09T21:50:54.452",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348185,1736459454462,"fUST",-163.23866,0.00020807,2,"2025-01-09T21:50:54.462",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348186,1736459454471,"fUST",-2437.74,0.00020808,3,"2025-01-09T21:50:54.471",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348187,1736459454481,"fUST",-500.0,0.00020808,3,"2025-01-09T21:50:54.481",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348188,1736459454490,"fUST",-500.0,0.00020808,3,"2025-01-09T21:50:54.490",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348189,1736459454500,"fUST",-1569.56,0.00020809,3,"2025-01-09T21:50:54.500",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348190,1736459454510,"fUST",-779.29,0.00020821,3,"2025-01-09T21:50:54.510",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348191,1736459454521,"fUST",-500.0,0.00020821,3,"2025-01-09T21:50:54.521",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348192,1736459454531,"fUST",-153.0,0.00020877,2,"2025-01-09T21:50:54.531",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348193,1736459454541,"fUST",-153.8047844,0.00020877,2,"2025-01-09T21:50:54.541",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348194,1736459454550,"fUST",-153.0,0.00020877,2,"2025-01-09T21:50:54.550",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348195,1736459454561,"fUST",-428.8088492,0.00020877,2,"2025-01-09T21:50:54.561",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348196,1736459454570,"fUST",-153.0,0.00020877,2,"2025-01-09T21:50:54.570",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348197,1736459454579,"fUST",-153.8047844,0.00020877,2,"2025-01-09T21:50:54.579",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348198,1736459454588,"fUST",-153.0,0.00020877,2,"2025-01-09T21:50:54.588",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348199,1736459454598,"fUST",-153.1020073,0.00020877,2,"2025-01-09T21:50:54.598",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348200,1736459454607,"fUST",-151.0,0.00021,2,"2025-01-09T21:50:54.607",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348201,1736459454616,"fUST",-151.0,0.00021,2,"2025-01-09T21:50:54.616",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348202,1736459454626,"fUST",-1519.45036098,0.00021,3,"2025-01-09T21:50:54.626",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348203,1736459454635,"fUST",-496.64189245,0.00021044,2,"2025-01-09T21:50:54.635",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348204,1736459454645,"fUST",-500.0,0.00021076,3,"2025-01-09T21:50:54.645",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348205,1736459454654,"fUST",-500.0,0.00021076,3,"2025-01-09T21:50:54.654",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348206,1736459454664,"fUST",-500.0,0.00021076,3,"2025-01-09T21:50:54.664",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348207,1736459454673,"fUST",-442.46939933,0.00021076,3,"2025-01-09T21:50:54.673",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348208,1736459454683,"fUST",-500.0,0.00021076,3,"2025-01-09T21:50:54.683",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348209,1736459454692,"fUST",-500.0,0.00021076,3,"2025-01-09T21:50:54.692",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348210,1736459454701,"fUST",-246.07875013,0.00021076,3,"2025-01-09T21:50:54.701",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348211,1736459454710,"fUST",-784.37,0.00021076,2,"2025-01-09T21:50:54.710",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348212,1736459454720,"fUST",-1564.79,0.00021076,3,"2025-01-09T21:50:54.720",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348213,1736459454730,"fUST",-500.0,0.00021076,3,"2025-01-09T21:50:54.730",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348214,1736459454739,"fUST",-500.0,0.00021076,3,"2025-01-09T21:50:54.739",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348215,1736459454748,"fUST",-500.0,0.00021076,3,"2025-01-09T21:50:54.748",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348216,1736459454758,"fUST",-500.0,0.00021076,3,"2025-01-09T21:50:54.758",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348217,1736459454768,"fUST",-294.7583025,0.00021076,3,"2025-01-09T21:50:54.768",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348218,1736459454777,"fUST",-500.0,0.00021076,3,"2025-01-09T21:50:54.777",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348219,1736459454787,"fUST",-500.0,0.00021076,3,"2025-01-09T21:50:54.787",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348220,1736459454796,"fUST",-500.0,0.00021076,3,"2025-01-09T21:50:54.796",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348221,1736459454807,"fUST",-500.0,0.00021076,3,"2025-01-09T21:50:54.807",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348222,1736459454817,"fUST",-500.0,0.00021076,3,"2025-01-09T21:50:54.817",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348223,1736459454827,"fUST",-500.0,0.00021076,3,"2025-01-09T21:50:54.827",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348224,1736459454838,"fUST",-500.0,0.00021076,3,"2025-01-09T21:50:54.838",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348225,1736459454847,"fUST",-500.0,0.00021076,3,"2025-01-09T21:50:54.847",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348226,1736459454857,"fUST",-500.0,0.00021076,3,"2025-01-09T21:50:54.857",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348227,1736459454867,"fUST",-500.0,0.00021076,3,"2025-01-09T21:50:54.867",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348228,1736459454876,"fUST",-500.0,0.00021076,3,"2025-01-09T21:50:54.876",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348229,1736459454885,"fUST",-500.0,0.00021076,3,"2025-01-09T21:50:54.885",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348230,1736459454894,"fUST",-500.0,0.00021076,3,"2025-01-09T21:50:54.894",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348231,1736459454903,"fUST",-500.0,0.00021076,3,"2025-01-09T21:50:54.903",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348232,1736459454912,"fUST",-500.0,0.00021076,3,"2025-01-09T21:50:54.912",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348233,1736459454921,"fUST",-500.0,0.00021076,3,"2025-01-09T21:50:54.921",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348234,1736459454931,"fUST",-721.24,0.00021076,3,"2025-01-09T21:50:54.931",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348235,1736459454940,"fUST",-500.0,0.00021076,3,"2025-01-09T21:50:54.940",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348236,1736459454950,"fUST",-500.0,0.00021076,3,"2025-01-09T21:50:54.950",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348237,1736459454959,"fUST",-469.49313498,0.00021076,3,"2025-01-09T21:50:54.959",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348238,1736459454969,"fUST",-500.0,0.00021076,3,"2025-01-09T21:50:54.969",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348239,1736459454978,"fUST",-500.0,0.00021076,3,"2025-01-09T21:50:54.978",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348240,1736459454987,"fUST",-500.0,0.00021076,3,"2025-01-09T21:50:54.987",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348241,1736459454997,"fUST",-500.0,0.00021076,3,"2025-01-09T21:50:54.997",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348242,1736459455006,"fUST",-12575.50121661,0.00021077,5,"2025-01-09T21:50:55.006",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348243,1736459455015,"fUST",-2771.87312039,0.00021077,5,"2025-01-09T21:50:55.015",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348244,1736459455025,"fUST",-500.0,0.00021077,3,"2025-01-09T21:50:55.025",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348245,1736459455034,"fUST",-500.0,0.00021077,3,"2025-01-09T21:50:55.034",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348246,1736459455043,"fUST",-500.0,0.00021077,3,"2025-01-09T21:50:55.043",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348247,1736459455052,"fUST",-500.0,0.00021077,3,"2025-01-09T21:50:55.052",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348248,1736459455063,"fUST",-566.96,0.00021077,3,"2025-01-09T21:50:55.063",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348249,1736459455072,"fUST",-500.0,0.00021077,3,"2025-01-09T21:50:55.072",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348250,1736459455081,"fUST",-500.0,0.00021077,3,"2025-01-09T21:50:55.081",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348251,1736459455090,"fUST",-500.0,0.00021077,3,"2025-01-09T21:50:55.090",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348252,1736459455099,"fUST",-500.0,0.00021077,3,"2025-01-09T21:50:55.099",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348253,1736459455108,"fUST",-500.0,0.00021077,3,"2025-01-09T21:50:55.108",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348254,1736459455117,"fUST",-508.38734931,0.00021077,3,"2025-01-09T21:50:55.117",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348255,1736459455127,"fUST",-500.0,0.00021077,3,"2025-01-09T21:50:55.127",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348256,1736459455136,"fUST",-500.0,0.00021077,3,"2025-01-09T21:50:55.136",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348257,1736459455148,"fUST",-500.0,0.00021077,3,"2025-01-09T21:50:55.148",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348258,1736459455157,"fUST",-500.0,0.00021077,3,"2025-01-09T21:50:55.157",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348259,1736459455166,"fUST",-500.0,0.00021077,3,"2025-01-09T21:50:55.166",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348260,1736459455175,"fUST",-500.0,0.00021077,3,"2025-01-09T21:50:55.175",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348261,1736459455184,"fUST",-500.0,0.00021077,3,"2025-01-09T21:50:55.184",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348262,1736459455194,"fUST",-500.0,0.00021077,3,"2025-01-09T21:50:55.194",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348263,1736459455203,"fUST",-500.0,0.00021077,3,"2025-01-09T21:50:55.203",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348264,1736459455212,"fUST",-500.0,0.00021077,3,"2025-01-09T21:50:55.212",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348265,1736459455223,"fUST",-500.0,0.00021077,3,"2025-01-09T21:50:55.223",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348266,1736459455233,"fUST",-500.0,0.00021077,3,"2025-01-09T21:50:55.233",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348267,1736459455242,"fUST",-500.0,0.00021077,3,"2025-01-09T21:50:55.242",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348268,1736459455251,"fUST",-525.26,0.00021077,3,"2025-01-09T21:50:55.251",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348269,1736459455260,"fUST",-500.0,0.00021077,3,"2025-01-09T21:50:55.260",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348270,1736459455269,"fUST",-500.0,0.00021077,3,"2025-01-09T21:50:55.269",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348271,1736459455279,"fUST",-500.0,0.00021077,3,"2025-01-09T21:50:55.279",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348272,1736459455288,"fUST",-500.0,0.00021077,3,"2025-01-09T21:50:55.288",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348273,1736459455297,"fUST",-500.0,0.00021077,3,"2025-01-09T21:50:55.297",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348274,1736459455306,"fUST",-500.0,0.00021077,3,"2025-01-09T21:50:55.306",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348275,1736459455317,"fUST",-500.0,0.00021077,3,"2025-01-09T21:50:55.317",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348276,1736459455326,"fUST",-500.0,0.00021077,3,"2025-01-09T21:50:55.326",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348277,1736459455335,"fUST",-500.0,0.00021077,3,"2025-01-09T21:50:55.335",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348278,1736459455344,"fUST",-500.0,0.00021077,3,"2025-01-09T21:50:55.344",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348279,1736459455354,"fUST",-500.0,0.00021077,3,"2025-01-09T21:50:55.354",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348280,1736459455363,"fUST",-500.0,0.00021077,3,"2025-01-09T21:50:55.363",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348281,1736459455372,"fUST",-500.0,0.00021077,3,"2025-01-09T21:50:55.372",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348282,1736459455381,"fUST",-500.0,0.00021077,3,"2025-01-09T21:50:55.381",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348283,1736459455390,"fUST",-500.0,0.00021077,3,"2025-01-09T21:50:55.390",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348284,1736459455399,"fUST",-500.0,0.00021077,3,"2025-01-09T21:50:55.399",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348285,1736459455408,"fUST",-500.0,0.00021077,3,"2025-01-09T21:50:55.408",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348286,1736459455417,"fUST",-500.0,0.00021077,3,"2025-01-09T21:50:55.417",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348287,1736459455427,"fUST",-684.55,0.00021077,3,"2025-01-09T21:50:55.427",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348288,1736459455436,"fUST",-500.0,0.00021077,3,"2025-01-09T21:50:55.436",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348289,1736459455446,"fUST",-500.0,0.00021077,3,"2025-01-09T21:50:55.446",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348290,1736459455455,"fUST",-500.0,0.00021077,3,"2025-01-09T21:50:55.455",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348291,1736459455465,"fUST",-11607.12,0.00021077,3,"2025-01-09T21:50:55.465",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348292,1736459455474,"fUST",-326.0,0.00021078,3,"2025-01-09T21:50:55.474",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348293,1736459455483,"fUST",-500.0,0.00021078,3,"2025-01-09T21:50:55.483",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348294,1736459455491,"fUST",-500.0,0.00021078,3,"2025-01-09T21:50:55.491",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348295,1736459455499,"fUST",-500.0,0.00021078,3,"2025-01-09T21:50:55.499",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348296,1736459455507,"fUST",-151.91885512,0.00021078,3,"2025-01-09T21:50:55.507",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348297,1736459455514,"fUST",-500.0,0.00021078,3,"2025-01-09T21:50:55.514",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348298,1736459455523,"fUST",-500.0,0.00021078,3,"2025-01-09T21:50:55.523",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348299,1736459455530,"fUST",-500.0,0.00021078,3,"2025-01-09T21:50:55.530",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348300,1736459455538,"fUST",-500.0,0.00021078,2,"2025-01-09T21:50:55.538",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348301,1736459455545,"fUST",-500.0,0.00021078,3,"2025-01-09T21:50:55.545",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348302,1736459455555,"fUST",-505.58988882,0.00021078,3,"2025-01-09T21:50:55.555",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348303,1736459455567,"fUST",-500.0,0.00021078,3,"2025-01-09T21:50:55.567",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348304,1736459455577,"fUST",-500.0,0.00021078,3,"2025-01-09T21:50:55.577",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348305,1736459455586,"fUST",-500.0,0.00021078,3,"2025-01-09T21:50:55.586",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348306,1736459455595,"fUST",-891.9,0.00021078,3,"2025-01-09T21:50:55.595",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348307,1736459455604,"fUST",-636.66538318,0.00021078,3,"2025-01-09T21:50:55.604",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348308,1736459455613,"fUST",-500.0,0.00021078,3,"2025-01-09T21:50:55.613",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348309,1736459455622,"fUST",-500.0,0.00021078,3,"2025-01-09T21:50:55.622",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348310,1736459455631,"fUST",-502.60873035,0.00021078,3,"2025-01-09T21:50:55.631",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348311,1736459455641,"fUST",-500.0,0.00021078,3,"2025-01-09T21:50:55.641",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348312,1736459455650,"fUST",-500.0,0.00021078,3,"2025-01-09T21:50:55.650",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348313,1736459455659,"fUST",-446.92341568,0.00021078,3,"2025-01-09T21:50:55.659",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348314,1736459455668,"fUST",-500.0,0.00021078,3,"2025-01-09T21:50:55.668",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348315,1736459455677,"fUST",-500.0,0.00021078,3,"2025-01-09T21:50:55.677",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348316,1736459455686,"fUST",-500.0,0.00021078,3,"2025-01-09T21:50:55.686",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348317,1736459455696,"fUST",-605.53434683,0.00021078,3,"2025-01-09T21:50:55.696",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348318,1736459455705,"fUST",-500.0,0.00021078,3,"2025-01-09T21:50:55.705",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348319,1736459455714,"fUST",-500.0,0.00021078,3,"2025-01-09T21:50:55.714",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348320,1736459455724,"fUST",-500.0,0.00021078,3,"2025-01-09T21:50:55.724",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348321,1736459455734,"fUST",-500.0,0.00021078,3,"2025-01-09T21:50:55.734",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348322,1736459455743,"fUST",-1426.85,0.00021078,3,"2025-01-09T21:50:55.743",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348323,1736459455752,"fUST",-500.0,0.00021079,3,"2025-01-09T21:50:55.752",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348324,1736459455761,"fUST",-500.0,0.00021079,3,"2025-01-09T21:50:55.761",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348325,1736459455832,"fUST",-500.0,0.00021079,3,"2025-01-09T21:50:55.832",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348326,1736459455842,"fUST",-500.0,0.00021079,3,"2025-01-09T21:50:55.842",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348327,1736459455852,"fUST",-500.0,0.00021079,3,"2025-01-09T21:50:55.852",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348328,1736459455862,"fUST",-500.0,0.00021079,3,"2025-01-09T21:50:55.862",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348329,1736459455871,"fUST",-500.0,0.00021079,3,"2025-01-09T21:50:55.871",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348330,1736459455881,"fUST",-500.0,0.00021079,3,"2025-01-09T21:50:55.881",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348331,1736459455890,"fUST",-500.0,0.00021079,3,"2025-01-09T21:50:55.890",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348332,1736459455899,"fUST",-496.9,0.00021079,3,"2025-01-09T21:50:55.899",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348333,1736459455909,"fUST",-500.0,0.00021079,3,"2025-01-09T21:50:55.909",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348334,1736459455918,"fUST",-500.0,0.00021079,3,"2025-01-09T21:50:55.918",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348335,1736459455928,"fUST",-500.0,0.00021079,3,"2025-01-09T21:50:55.928",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348336,1736459455937,"fUST",-500.0,0.00021079,3,"2025-01-09T21:50:55.937",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348337,1736459455946,"fUST",-500.0,0.00021079,3,"2025-01-09T21:50:55.946",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348338,1736459455956,"fUST",-500.0,0.00021079,3,"2025-01-09T21:50:55.956",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348339,1736459455966,"fUST",-500.0,0.00021079,3,"2025-01-09T21:50:55.966",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348340,1736459455976,"fUST",-257.121789,0.00021079,2,"2025-01-09T21:50:55.976",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348341,1736459455985,"fUST",-257.121789,0.00021079,2,"2025-01-09T21:50:55.985",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348342,1736459455995,"fUST",-500.0,0.00021079,3,"2025-01-09T21:50:55.995",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348343,1736459456004,"fUST",-151.0,0.00021079,2,"2025-01-09T21:50:56.004",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348344,1736459456013,"fUST",-152.32942,0.00021079,2,"2025-01-09T21:50:56.013",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348345,1736459456023,"fUST",-151.0,0.00021079,2,"2025-01-09T21:50:56.023",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348346,1736459456032,"fUST",-152.32942,0.00021079,2,"2025-01-09T21:50:56.032",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348347,1736459456041,"fUST",-500.0,0.00021079,3,"2025-01-09T21:50:56.041",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348348,1736459456051,"fUST",-500.0,0.00021079,3,"2025-01-09T21:50:56.051",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348349,1736459456065,"fUST",-151.0,0.0002108,2,"2025-01-09T21:50:56.065",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348350,1736459456075,"fUST",-2437.74,0.00021082,3,"2025-01-09T21:50:56.075",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348351,1736459456085,"fUST",-500.0,0.00021082,3,"2025-01-09T21:50:56.085",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348352,1736459456094,"fUST",-420.00320184,0.00021082,3,"2025-01-09T21:50:56.094",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348353,1736459456104,"fUST",-1569.56,0.00021083,3,"2025-01-09T21:50:56.104",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348354,1736459456113,"fUST",-779.29,0.00021095,3,"2025-01-09T21:50:56.113",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348355,1736459456123,"fUST",-523.3,0.00021095,3,"2025-01-09T21:50:56.123",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348356,1736459456133,"fUST",-500.0,0.00021215,2,"2025-01-09T21:50:56.133",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348357,1736459456146,"fUST",-170.98,0.0002135,3,"2025-01-09T21:50:56.146",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348358,1736459456155,"fUST",-500.0,0.0002135,3,"2025-01-09T21:50:56.155",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348359,1736459456165,"fUST",-500.0,0.0002135,3,"2025-01-09T21:50:56.165",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348360,1736459456175,"fUST",-500.0,0.0002135,3,"2025-01-09T21:50:56.175",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348361,1736459456187,"fUST",-784.37,0.0002135,2,"2025-01-09T21:50:56.187",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348362,1736459456197,"fUST",-1564.79,0.0002135,3,"2025-01-09T21:50:56.197",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348363,1736459456207,"fUST",-500.0,0.0002135,3,"2025-01-09T21:50:56.207",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348364,1736459456218,"fUST",-347.704109,0.0002135,3,"2025-01-09T21:50:56.218",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348365,1736459456229,"fUST",-500.0,0.0002135,3,"2025-01-09T21:50:56.229",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348366,1736459456239,"fUST",-500.0,0.0002135,3,"2025-01-09T21:50:56.239",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348367,1736459456249,"fUST",-500.0,0.0002135,3,"2025-01-09T21:50:56.249",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348368,1736459456260,"fUST",-500.0,0.0002135,3,"2025-01-09T21:50:56.260",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348369,1736459456269,"fUST",-500.0,0.0002135,3,"2025-01-09T21:50:56.269",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348370,1736459456279,"fUST",-500.0,0.0002135,3,"2025-01-09T21:50:56.279",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348371,1736459456289,"fUST",-500.0,0.0002135,3,"2025-01-09T21:50:56.289",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348372,1736459456300,"fUST",-721.24,0.0002135,3,"2025-01-09T21:50:56.300",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348373,1736459456311,"fUST",-500.0,0.0002135,3,"2025-01-09T21:50:56.311",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348374,1736459456321,"fUST",-500.0,0.0002135,3,"2025-01-09T21:50:56.321",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348375,1736459456330,"fUST",-500.0,0.0002135,3,"2025-01-09T21:50:56.330",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348376,1736459456340,"fUST",-500.0,0.0002135,3,"2025-01-09T21:50:56.340",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348377,1736459456350,"fUST",-500.0,0.0002135,3,"2025-01-09T21:50:56.350",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348378,1736459456360,"fUST",-500.0,0.0002135,3,"2025-01-09T21:50:56.360",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348379,1736459456370,"fUST",-500.0,0.00021351,3,"2025-01-09T21:50:56.370",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348380,1736459456380,"fUST",-500.0,0.00021351,3,"2025-01-09T21:50:56.380",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348381,1736459456391,"fUST",-500.0,0.00021351,3,"2025-01-09T21:50:56.391",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348382,1736459456403,"fUST",-500.0,0.00021351,3,"2025-01-09T21:50:56.403",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348383,1736459456414,"fUST",-500.0,0.00021351,3,"2025-01-09T21:50:56.414",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348384,1736459456424,"fUST",-500.0,0.00021351,3,"2025-01-09T21:50:56.424",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348385,1736459456433,"fUST",-258.57,0.00021351,3,"2025-01-09T21:50:56.433",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348386,1736459456443,"fUST",-500.0,0.00021351,3,"2025-01-09T21:50:56.443",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348387,1736459456452,"fUST",-500.0,0.00021351,3,"2025-01-09T21:50:56.452",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348388,1736459456462,"fUST",-500.0,0.00021351,3,"2025-01-09T21:50:56.462",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348389,1736459456472,"fUST",-332.16,0.00021351,3,"2025-01-09T21:50:56.472",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348390,1736459456481,"fUST",-500.0,0.00021351,3,"2025-01-09T21:50:56.481",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348391,1736459456490,"fUST",-684.55,0.00021351,3,"2025-01-09T21:50:56.490",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348392,1736459456499,"fUST",-417.88,0.00021351,3,"2025-01-09T21:50:56.499",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348393,1736459456509,"fUST",-11607.12,0.00021351,3,"2025-01-09T21:50:56.509",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348394,1736459456519,"fUST",-500.0,0.00021352,3,"2025-01-09T21:50:56.519",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348395,1736459456528,"fUST",-500.0,0.00021352,2,"2025-01-09T21:50:56.528",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348396,1736459456538,"fUST",-891.9,0.00021352,3,"2025-01-09T21:50:56.538",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348397,1736459456548,"fUST",-500.0,0.00021352,3,"2025-01-09T21:50:56.548",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348398,1736459456560,"fUST",-500.0,0.00021352,3,"2025-01-09T21:50:56.560",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348399,1736459456570,"fUST",-500.0,0.00021352,3,"2025-01-09T21:50:56.570",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348400,1736459456580,"fUST",-500.0,0.00021352,3,"2025-01-09T21:50:56.580",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348401,1736459456589,"fUST",-500.0,0.00021352,3,"2025-01-09T21:50:56.589",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348402,1736459456599,"fUST",-500.0,0.00021352,3,"2025-01-09T21:50:56.599",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348403,1736459456609,"fUST",-500.0,0.00021352,3,"2025-01-09T21:50:56.609",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348404,1736459456619,"fUST",-1426.85,0.00021352,3,"2025-01-09T21:50:56.619",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348405,1736459456628,"fUST",-902.153243,0.00021353,2,"2025-01-09T21:50:56.628",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348406,1736459456638,"fUST",-902.153243,0.00021353,2,"2025-01-09T21:50:56.638",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348407,1736459456648,"fUST",-575.99,0.00021353,3,"2025-01-09T21:50:56.648",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348408,1736459456657,"fUST",-151.0,0.00021353,2,"2025-01-09T21:50:56.657",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348409,1736459456667,"fUST",-152.999238,0.00021353,2,"2025-01-09T21:50:56.667",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348410,1736459456676,"fUST",-500.0,0.00021353,3,"2025-01-09T21:50:56.676",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348411,1736459456685,"fUST",-500.0,0.00021353,3,"2025-01-09T21:50:56.685",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348412,1736459456695,"fUST",-500.0,0.00021353,3,"2025-01-09T21:50:56.695",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348413,1736459456704,"fUST",-500.0,0.00021353,3,"2025-01-09T21:50:56.704",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348414,1736459456712,"fUST",-500.0,0.00021353,3,"2025-01-09T21:50:56.712",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348415,1736459456721,"fUST",-2437.74,0.00021356,3,"2025-01-09T21:50:56.721",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348416,1736459456731,"fUST",-500.0,0.00021356,3,"2025-01-09T21:50:56.731",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348417,1736459456740,"fUST",-1569.56,0.00021357,3,"2025-01-09T21:50:56.740",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348418,1736459456750,"fUST",-779.29,0.00021369,3,"2025-01-09T21:50:56.750",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348419,1736459456759,"fUST",-1619.0794533,0.00021416,2,"2025-01-09T21:50:56.759",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348420,1736459456769,"fUST",-153.0,0.00021437,2,"2025-01-09T21:50:56.769",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348421,1736459456778,"fUST",-153.0,0.00021437,2,"2025-01-09T21:50:56.778",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348422,1736459456787,"fUST",-153.0,0.00021437,2,"2025-01-09T21:50:56.787",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348423,1736459456797,"fUST",-153.0,0.00021437,2,"2025-01-09T21:50:56.797",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348424,1736459456806,"fUST",-153.0,0.00021437,2,"2025-01-09T21:50:56.806",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348425,1736459456821,"fUST",-153.0,0.00021437,2,"2025-01-09T21:50:56.821",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348426,1736459456830,"fUST",-153.0,0.00021437,2,"2025-01-09T21:50:56.830",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348427,1736459456841,"fUST",-153.0,0.00021437,2,"2025-01-09T21:50:56.841",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348428,1736459456851,"fUST",-153.0,0.00021437,2,"2025-01-09T21:50:56.851",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348429,1736459456861,"fUST",-153.0,0.00021437,2,"2025-01-09T21:50:56.861",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348430,1736459456870,"fUST",-153.0,0.00021437,2,"2025-01-09T21:50:56.870",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348431,1736459456880,"fUST",-153.0,0.00021437,2,"2025-01-09T21:50:56.880",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348432,1736459456889,"fUST",-153.0,0.00021437,2,"2025-01-09T21:50:56.889",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348433,1736459456898,"fUST",-153.0,0.00021437,2,"2025-01-09T21:50:56.898",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348434,1736459456908,"fUST",-153.0,0.00021437,2,"2025-01-09T21:50:56.908",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348435,1736459456917,"fUST",-153.0,0.00021437,2,"2025-01-09T21:50:56.917",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348436,1736459456927,"fUST",-153.0,0.00021437,2,"2025-01-09T21:50:56.927",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348437,1736459456936,"fUST",-153.0,0.00021437,2,"2025-01-09T21:50:56.936",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348438,1736459456946,"fUST",-153.0,0.00021437,2,"2025-01-09T21:50:56.946",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348439,1736459456956,"fUST",-153.0,0.00021437,2,"2025-01-09T21:50:56.956",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348440,1736459456965,"fUST",-153.0,0.00021437,2,"2025-01-09T21:50:56.965",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348441,1736459456975,"fUST",-153.0,0.00021437,2,"2025-01-09T21:50:56.975",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348442,1736459456985,"fUST",-153.0,0.00021437,2,"2025-01-09T21:50:56.985",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348443,1736459456994,"fUST",-153.0,0.00021437,2,"2025-01-09T21:50:56.994",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348444,1736459457004,"fUST",-153.0,0.00021437,2,"2025-01-09T21:50:57.004",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348445,1736459457015,"fUST",-153.0,0.00021437,2,"2025-01-09T21:50:57.015",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348446,1736459457025,"fUST",-153.0,0.00021437,2,"2025-01-09T21:50:57.025",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348447,1736459457035,"fUST",-153.0,0.00021437,2,"2025-01-09T21:50:57.035",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348448,1736459457046,"fUST",-153.0,0.00021437,2,"2025-01-09T21:50:57.046",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348449,1736459457055,"fUST",-153.0,0.00021437,2,"2025-01-09T21:50:57.055",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348450,1736459457068,"fUST",-496.64189245,0.00021489,2,"2025-01-09T21:50:57.068",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348451,1736459457078,"fUST",-153.0,0.00021582,2,"2025-01-09T21:50:57.078",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348452,1736459457087,"fUST",-153.0,0.00021582,2,"2025-01-09T21:50:57.087",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348453,1736459457096,"fUST",-153.0,0.00021582,2,"2025-01-09T21:50:57.096",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348454,1736459457106,"fUST",-153.0,0.00021582,2,"2025-01-09T21:50:57.106",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348455,1736459457116,"fUST",-153.0,0.00021582,2,"2025-01-09T21:50:57.116",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348456,1736459457125,"fUST",-153.0,0.00021582,2,"2025-01-09T21:50:57.125",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348457,1736459457135,"fUST",-153.0,0.00021582,2,"2025-01-09T21:50:57.135",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348458,1736459457149,"fUST",-153.0,0.00021582,2,"2025-01-09T21:50:57.149",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348459,1736459457158,"fUST",-2662.0,0.000216,4,"2025-01-09T21:50:57.158",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348460,1736459457167,"fUST",-784.37,0.00021624,2,"2025-01-09T21:50:57.167",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348461,1736459457177,"fUST",-1564.79,0.00021624,3,"2025-01-09T21:50:57.177",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348462,1736459457187,"fUST",-500.0,0.00021624,3,"2025-01-09T21:50:57.187",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348463,1736459457196,"fUST",-500.0,0.00021624,3,"2025-01-09T21:50:57.196",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348464,1736459457265,"fUST",-553.88,0.00021624,3,"2025-01-09T21:50:57.265",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348465,1736459457275,"fUST",-500.0,0.00021624,3,"2025-01-09T21:50:57.275",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348466,1736459457284,"fUST",-721.24,0.00021624,3,"2025-01-09T21:50:57.284",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348467,1736459457294,"fUST",-500.0,0.00021624,3,"2025-01-09T21:50:57.294",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348468,1736459457303,"fUST",-500.0,0.00021624,3,"2025-01-09T21:50:57.303",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348469,1736459457315,"fUST",-607.14355938,0.00021625,3,"2025-01-09T21:50:57.315",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348470,1736459457325,"fUST",-444.12,0.00021625,3,"2025-01-09T21:50:57.325",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348471,1736459457336,"fUST",-500.0,0.00021625,3,"2025-01-09T21:50:57.336",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348472,1736459457346,"fUST",-257.121789,0.00021625,2,"2025-01-09T21:50:57.346",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348473,1736459457358,"fUST",-257.121789,0.00021625,2,"2025-01-09T21:50:57.358",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348474,1736459457368,"fUST",-500.0,0.00021625,3,"2025-01-09T21:50:57.368",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348475,1736459457377,"fUST",-500.0,0.00021625,3,"2025-01-09T21:50:57.377",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348476,1736459457387,"fUST",-500.0,0.00021625,3,"2025-01-09T21:50:57.387",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348477,1736459457396,"fUST",-151.0,0.00021625,2,"2025-01-09T21:50:57.396",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348478,1736459457406,"fUST",-151.0,0.00021625,2,"2025-01-09T21:50:57.406",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348479,1736459457415,"fUST",-152.32942,0.00021625,2,"2025-01-09T21:50:57.415",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348480,1736459457425,"fUST",-152.32942,0.00021625,2,"2025-01-09T21:50:57.425",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348481,1736459457435,"fUST",-500.0,0.00021625,3,"2025-01-09T21:50:57.435",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348482,1736459457444,"fUST",-684.55,0.00021625,3,"2025-01-09T21:50:57.444",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348483,1736459457455,"fUST",-11607.12,0.00021625,3,"2025-01-09T21:50:57.455",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348484,1736459457464,"fUST",-891.9,0.00021626,3,"2025-01-09T21:50:57.464",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348485,1736459457473,"fUST",-500.0,0.00021626,3,"2025-01-09T21:50:57.473",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348486,1736459457483,"fUST",-1426.85,0.00021626,3,"2025-01-09T21:50:57.483",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348487,1736459457492,"fUST",-151.0,0.00021627,2,"2025-01-09T21:50:57.492",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348488,1736459457502,"fUST",-500.0,0.00021627,3,"2025-01-09T21:50:57.502",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348489,1736459457511,"fUST",-500.0,0.00021627,3,"2025-01-09T21:50:57.511",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348490,1736459457521,"fUST",-424.45,0.00021627,3,"2025-01-09T21:50:57.521",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348491,1736459457530,"fUST",-500.0,0.00021627,3,"2025-01-09T21:50:57.530",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348492,1736459457540,"fUST",-210.056199,0.00021628,2,"2025-01-09T21:50:57.540",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348493,1736459457549,"fUST",-210.056199,0.00021628,2,"2025-01-09T21:50:57.549",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348494,1736459457560,"fUST",-151.0,0.00021628,2,"2025-01-09T21:50:57.560",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348495,1736459457569,"fUST",-2437.74,0.0002163,3,"2025-01-09T21:50:57.569",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348496,1736459457579,"fUST",-500.0,0.0002163,3,"2025-01-09T21:50:57.579",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348497,1736459457588,"fUST",-1569.56,0.00021631,3,"2025-01-09T21:50:57.588",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348498,1736459457597,"fUST",-151.0,0.00021632,2,"2025-01-09T21:50:57.597",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348499,1736459457606,"fUST",-779.29,0.00021643,3,"2025-01-09T21:50:57.606",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348500,1736459457615,"fUST",-306.0,0.00021699,2,"2025-01-09T21:50:57.615",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348501,1736459457624,"fUST",-784.37,0.00021898,2,"2025-01-09T21:50:57.624",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348502,1736459457634,"fUST",-1564.79,0.00021898,3,"2025-01-09T21:50:57.634",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348503,1736459457643,"fUST",-500.0,0.00021898,3,"2025-01-09T21:50:57.643",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348504,1736459457653,"fUST",-500.0,0.00021898,3,"2025-01-09T21:50:57.653",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348505,1736459457663,"fUST",-500.0,0.00021898,3,"2025-01-09T21:50:57.663",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348506,1736459457672,"fUST",-721.24,0.00021898,3,"2025-01-09T21:50:57.672",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348507,1736459457682,"fUST",-500.0,0.00021898,3,"2025-01-09T21:50:57.682",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348508,1736459457691,"fUST",-500.0,0.00021898,3,"2025-01-09T21:50:57.691",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348509,1736459457701,"fUST",-500.0,0.00021899,3,"2025-01-09T21:50:57.701",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348510,1736459457710,"fUST",-500.0,0.00021899,3,"2025-01-09T21:50:57.710",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348511,1736459457720,"fUST",-500.0,0.00021899,3,"2025-01-09T21:50:57.720",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348512,1736459457729,"fUST",-500.0,0.00021899,3,"2025-01-09T21:50:57.729",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348513,1736459457739,"fUST",-500.0,0.00021899,3,"2025-01-09T21:50:57.739",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348514,1736459457748,"fUST",-684.55,0.00021899,3,"2025-01-09T21:50:57.748",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348515,1736459457758,"fUST",-11607.12,0.00021899,3,"2025-01-09T21:50:57.758",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348516,1736459457768,"fUST",-891.9,0.000219,3,"2025-01-09T21:50:57.768",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348517,1736459457778,"fUST",-500.0,0.000219,3,"2025-01-09T21:50:57.778",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348518,1736459457787,"fUST",-1426.85,0.000219,3,"2025-01-09T21:50:57.787",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348519,1736459457797,"fUST",-500.0,0.00021901,3,"2025-01-09T21:50:57.797",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348520,1736459457807,"fUST",-500.0,0.00021901,3,"2025-01-09T21:50:57.807",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348521,1736459457817,"fUST",-902.153243,0.00021902,2,"2025-01-09T21:50:57.817",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348522,1736459457826,"fUST",-902.153243,0.00021902,2,"2025-01-09T21:50:57.826",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348523,1736459457836,"fUST",-2437.74,0.00021904,3,"2025-01-09T21:50:57.836",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348524,1736459457846,"fUST",-500.0,0.00021904,3,"2025-01-09T21:50:57.846",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348525,1736459457855,"fUST",-1569.56,0.00021905,3,"2025-01-09T21:50:57.855",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348526,1736459457865,"fUST",-779.29,0.00021917,3,"2025-01-09T21:50:57.865",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348527,1736459457874,"fUST",-496.64189245,0.00021934,2,"2025-01-09T21:50:57.874",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348528,1736459457884,"fUST",-2945.0,0.0002197,2,"2025-01-09T21:50:57.884",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348529,1736459457893,"fUST",-151.0,0.0002197,7,"2025-01-09T21:50:57.893",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348530,1736459457903,"fUST",-152.32942,0.0002197,7,"2025-01-09T21:50:57.903",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348531,1736459457912,"fUST",-152.32942,0.0002197,7,"2025-01-09T21:50:57.912",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348532,1736459457922,"fUST",-1061.95246032,0.0002198,7,"2025-01-09T21:50:57.922",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348533,1736459457932,"fUST",-61447.81364001,0.00022,2,"2025-01-09T21:50:57.932",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348534,1736459457942,"fUST",-902.153243,0.00022,7,"2025-01-09T21:50:57.942",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348535,1736459457951,"fUST",-902.153243,0.00022,7,"2025-01-09T21:50:57.951",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348536,1736459457961,"fUST",-151.0,0.00022,7,"2025-01-09T21:50:57.961",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348537,1736459457970,"fUST",-151.0,0.00022,7,"2025-01-09T21:50:57.970",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348538,1736459457979,"fUST",-151.0,0.00022,7,"2025-01-09T21:50:57.979",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348539,1736459457988,"fUST",-257.121789,0.00022,7,"2025-01-09T21:50:57.988",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348540,1736459457998,"fUST",-257.121789,0.00022,7,"2025-01-09T21:50:57.998",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348541,1736459458008,"fUST",-151.0,0.00022,7,"2025-01-09T21:50:58.008",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348542,1736459458017,"fUST",-151.0,0.00022,7,"2025-01-09T21:50:58.017",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348543,1736459458027,"fUST",-152.32942,0.00022,7,"2025-01-09T21:50:58.027",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348544,1736459458037,"fUST",-152.32942,0.00022,7,"2025-01-09T21:50:58.037",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348545,1736459458047,"fUST",-150.0,0.00022,2,"2025-01-09T21:50:58.047",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348546,1736459458056,"fUST",-150.0,0.00022,2,"2025-01-09T21:50:58.056",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348547,1736459458067,"fUST",-210.056199,0.0002217,2,"2025-01-09T21:50:58.067",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348548,1736459458076,"fUST",-210.056199,0.0002217,2,"2025-01-09T21:50:58.076",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348549,1736459458086,"fUST",-784.37,0.00022172,2,"2025-01-09T21:50:58.086",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348550,1736459458095,"fUST",-1564.79,0.00022172,3,"2025-01-09T21:50:58.095",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348551,1736459458105,"fUST",-500.0,0.00022172,3,"2025-01-09T21:50:58.105",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348552,1736459458114,"fUST",-170.6,0.00022172,3,"2025-01-09T21:50:58.114",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348553,1736459458123,"fUST",-500.0,0.00022172,3,"2025-01-09T21:50:58.123",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348554,1736459458132,"fUST",-721.24,0.00022172,3,"2025-01-09T21:50:58.132",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348555,1736459458143,"fUST",-500.0,0.00022172,3,"2025-01-09T21:50:58.143",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348556,1736459458153,"fUST",-500.0,0.00022172,3,"2025-01-09T21:50:58.153",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348557,1736459458162,"fUST",-229.59,0.00022173,3,"2025-01-09T21:50:58.162",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348558,1736459458171,"fUST",-500.0,0.00022173,3,"2025-01-09T21:50:58.171",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348559,1736459458180,"fUST",-500.0,0.00022173,3,"2025-01-09T21:50:58.180",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348560,1736459458190,"fUST",-500.0,0.00022173,3,"2025-01-09T21:50:58.190",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348561,1736459458199,"fUST",-500.0,0.00022173,3,"2025-01-09T21:50:58.199",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348562,1736459458208,"fUST",-684.55,0.00022173,3,"2025-01-09T21:50:58.208",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348563,1736459458218,"fUST",-11607.12,0.00022173,3,"2025-01-09T21:50:58.218",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348564,1736459458227,"fUST",-891.9,0.00022174,3,"2025-01-09T21:50:58.227",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348565,1736459458236,"fUST",-500.0,0.00022174,3,"2025-01-09T21:50:58.236",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348566,1736459458246,"fUST",-1426.85,0.00022174,3,"2025-01-09T21:50:58.246",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348567,1736459458255,"fUST",-500.0,0.00022175,3,"2025-01-09T21:50:58.255",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348568,1736459458264,"fUST",-198.03,0.00022175,3,"2025-01-09T21:50:58.264",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348569,1736459458273,"fUST",-151.0,0.00022176,7,"2025-01-09T21:50:58.273",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348570,1736459458282,"fUST",-151.0,0.00022176,7,"2025-01-09T21:50:58.282",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348571,1736459458291,"fUST",-2437.74,0.00022178,3,"2025-01-09T21:50:58.291",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348572,1736459458300,"fUST",-500.0,0.00022178,3,"2025-01-09T21:50:58.300",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348573,1736459458311,"fUST",-1569.56,0.00022179,3,"2025-01-09T21:50:58.311",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348574,1736459458320,"fUST",-779.29,0.00022191,3,"2025-01-09T21:50:58.320",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348575,1736459458329,"fUST",-153.0,0.00022247,2,"2025-01-09T21:50:58.329",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348576,1736459458339,"fUST",-306.0,0.00022247,2,"2025-01-09T21:50:58.339",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348577,1736459458348,"fUST",-496.64189245,0.00022379,2,"2025-01-09T21:50:58.348",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348578,1736459458357,"fUST",-151.0,0.000224,8,"2025-01-09T21:50:58.357",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348579,1736459458367,"fUST",-600.0,0.00022403,2,"2025-01-09T21:50:58.367",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348580,1736459458376,"fUST",-784.37,0.00022446,2,"2025-01-09T21:50:58.376",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348581,1736459458386,"fUST",-1564.79,0.00022446,3,"2025-01-09T21:50:58.386",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348582,1736459458395,"fUST",-500.0,0.00022446,3,"2025-01-09T21:50:58.395",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348583,1736459458404,"fUST",-500.0,0.00022446,3,"2025-01-09T21:50:58.404",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348584,1736459458414,"fUST",-721.24,0.00022446,3,"2025-01-09T21:50:58.414",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348585,1736459458424,"fUST",-500.0,0.00022446,3,"2025-01-09T21:50:58.424",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348586,1736459458433,"fUST",-500.0,0.00022446,3,"2025-01-09T21:50:58.433",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348587,1736459458442,"fUST",-500.0,0.00022447,3,"2025-01-09T21:50:58.442",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348588,1736459458452,"fUST",-500.0,0.00022447,3,"2025-01-09T21:50:58.452",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348589,1736459458462,"fUST",-500.0,0.00022447,3,"2025-01-09T21:50:58.462",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348590,1736459458471,"fUST",-527.69543813,0.00022447,3,"2025-01-09T21:50:58.471",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348591,1736459458481,"fUST",-684.55,0.00022447,3,"2025-01-09T21:50:58.481",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348592,1736459458545,"fUST",-11607.12,0.00022447,3,"2025-01-09T21:50:58.545",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348593,1736459458555,"fUST",-891.9,0.00022448,3,"2025-01-09T21:50:58.555",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348594,1736459458565,"fUST",-500.0,0.00022448,3,"2025-01-09T21:50:58.565",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348595,1736459458575,"fUST",-1426.85,0.00022448,3,"2025-01-09T21:50:58.575",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348596,1736459458584,"fUST",-500.0,0.00022449,3,"2025-01-09T21:50:58.584",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348597,1736459458594,"fUST",-257.121789,0.00022449,7,"2025-01-09T21:50:58.594",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348598,1736459458603,"fUST",-257.121789,0.00022449,7,"2025-01-09T21:50:58.603",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348599,1736459458612,"fUST",-151.0,0.00022449,7,"2025-01-09T21:50:58.612",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348600,1736459458621,"fUST",-151.0,0.00022449,7,"2025-01-09T21:50:58.621",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348601,1736459458631,"fUST",-151.0,0.0002245,7,"2025-01-09T21:50:58.631",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348602,1736459458640,"fUST",-2437.74,0.00022452,3,"2025-01-09T21:50:58.640",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348603,1736459458650,"fUST",-500.0,0.00022452,3,"2025-01-09T21:50:58.650",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348604,1736459458659,"fUST",-1569.56,0.00022453,3,"2025-01-09T21:50:58.659",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348605,1736459458669,"fUST",-587.0,0.00022459,2,"2025-01-09T21:50:58.669",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348606,1736459458678,"fUST",-779.29,0.00022465,3,"2025-01-09T21:50:58.678",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348607,1736459458688,"fUST",-151.0,0.000225,5,"2025-01-09T21:50:58.688",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348608,1736459458698,"fUST",-20000.6065868,0.000225,2,"2025-01-09T21:50:58.698",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348609,1736459458707,"fUST",-151.0,0.000225,9,"2025-01-09T21:50:58.707",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348610,1736459458716,"fUST",-902.153243,0.000225,7,"2025-01-09T21:50:58.716",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348611,1736459458726,"fUST",-902.153243,0.000225,7,"2025-01-09T21:50:58.726",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348612,1736459458735,"fUST",-151.0,0.000225,7,"2025-01-09T21:50:58.735",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348613,1736459458745,"fUST",-152.32942,0.000225,7,"2025-01-09T21:50:58.745",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348614,1736459458755,"fUST",-152.32942,0.000225,7,"2025-01-09T21:50:58.755",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348615,1736459458764,"fUST",-3348.25145654,0.000226,3,"2025-01-09T21:50:58.764",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348618,1736459541965,"fUST",966.27961074,0.00025,120,"2025-01-09T21:52:21.965",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348619,1736459679995,"fUST",164.490884,0.00013973,2,"2025-01-09T21:54:39.995",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348620,1736459849724,"fUST",693.23263998,0.00025,120,"2025-01-09T21:57:29.724",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348628,1736460159496,"fUST",398.95524306,0.00025,120,"2025-01-09T22:02:39.496",0.0002336,11.73,0.9463774955666736,311536028.408706]
[348348635,1736460428108,"fUST",-170.6858273,0.00018495,2,"2025-01-09T22:07:08.108",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348348636,1736460428130,"fUST",-982.56427608,0.00019176,2,"2025-01-09T22:07:08.130",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348348637,1736460429135,"fUST",-2003.43572392,0.00019176,2,"2025-01-09T22:07:09.135",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348348638,1736460429156,"fUST",-168.9,0.00019177,2,"2025-01-09T22:07:09.156",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348348639,1736460429178,"fUST",-318.24212311,0.00019177,2,"2025-01-09T22:07:09.178",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348348640,1736460429202,"fUST",-500.0,0.00019177,2,"2025-01-09T22:07:09.202",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348348641,1736460429226,"fUST",-500.0,0.00019177,2,"2025-01-09T22:07:09.226",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348348642,1736460429249,"fUST",-500.0,0.00019177,2,"2025-01-09T22:07:09.249",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348348643,1736460429271,"fUST",-288.43899919,0.00019177,2,"2025-01-09T22:07:09.271",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348348644,1736460429294,"fUST",-500.0,0.00019177,2,"2025-01-09T22:07:09.294",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348348645,1736460429317,"fUST",-296.6435288,0.00019177,2,"2025-01-09T22:07:09.317",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348348646,1736460434089,"fUST",-203.3564712,0.00019177,2,"2025-01-09T22:07:14.089",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348348647,1736460434112,"fUST",-500.0,0.00019177,2,"2025-01-09T22:07:14.112",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348348648,1736460434135,"fUST",-554.5357288,0.00019177,2,"2025-01-09T22:07:14.135",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348348649,1736460439099,"fUST",-30.70557672,0.00019177,2,"2025-01-09T22:07:19.099",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348348650,1736460439126,"fUST",-514.51679134,0.00019177,2,"2025-01-09T22:07:19.126",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348348651,1736460439257,"fUST",-188.64384292,0.00019178,2,"2025-01-09T22:07:19.257",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348348655,1736460470214,"fUST",673.47649848,0.00025,120,"2025-01-09T22:07:50.214",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348348720,1736460632147,"fUST",-165.51116084,0.00019078,2,"2025-01-09T22:10:32.147",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348348722,1736460632157,"fUST",-300.0,0.00019177,2,"2025-01-09T22:10:32.157",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348348724,1736460632166,"fUST",-500.0,0.00019178,2,"2025-01-09T22:10:32.166",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348348726,1736460632176,"fUST",-500.0,0.00019178,2,"2025-01-09T22:10:32.176",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348348728,1736460632185,"fUST",-500.0,0.00019178,2,"2025-01-09T22:10:32.185",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348348729,1736460632198,"fUST",-500.0,0.00019178,2,"2025-01-09T22:10:32.198",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348348731,1736460632207,"fUST",-500.0,0.00019178,2,"2025-01-09T22:10:32.207",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348348734,1736460632218,"fUST",-500.0,0.00019178,2,"2025-01-09T22:10:32.218",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348348736,1736460632228,"fUST",-500.0,0.00019178,2,"2025-01-09T22:10:32.228",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348348738,1736460632237,"fUST",-500.0,0.00019178,2,"2025-01-09T22:10:32.237",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348348740,1736460632246,"fUST",-500.0,0.00019178,2,"2025-01-09T22:10:32.246",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348348742,1736460632256,"fUST",-500.0,0.00019178,2,"2025-01-09T22:10:32.256",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348348744,1736460632265,"fUST",-500.0,0.00019178,2,"2025-01-09T22:10:32.265",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348348746,1736460632274,"fUST",-500.0,0.00019178,2,"2025-01-09T22:10:32.274",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348348748,1736460632284,"fUST",-500.0,0.00019178,2,"2025-01-09T22:10:32.284",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348348750,1736460632294,"fUST",-500.0,0.00019178,2,"2025-01-09T22:10:32.294",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348348752,1736460632304,"fUST",-500.0,0.00019178,2,"2025-01-09T22:10:32.304",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348348754,1736460632312,"fUST",-500.0,0.00019178,2,"2025-01-09T22:10:32.312",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348348756,1736460632323,"fUST",-500.0,0.00019178,2,"2025-01-09T22:10:32.323",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348348758,1736460632332,"fUST",-500.0,0.00019178,2,"2025-01-09T22:10:32.332",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348348760,1736460632342,"fUST",-500.0,0.00019178,2,"2025-01-09T22:10:32.342",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348348762,1736460632351,"fUST",-500.0,0.00019178,2,"2025-01-09T22:10:32.351",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348348764,1736460632361,"fUST",-500.0,0.00019178,2,"2025-01-09T22:10:32.361",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348348766,1736460632370,"fUST",-500.0,0.00019178,2,"2025-01-09T22:10:32.370",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348348767,1736460632380,"fUST",-500.0,0.00019178,2,"2025-01-09T22:10:32.380",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348348770,1736460632398,"fUST",-500.0,0.00019178,2,"2025-01-09T22:10:32.398",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348348773,1736460632410,"fUST",-500.0,0.00019178,2,"2025-01-09T22:10:32.410",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348348775,1736460632421,"fUST",-500.0,0.00019178,2,"2025-01-09T22:10:32.421",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348348777,1736460632430,"fUST",-528.85896007,0.00019178,2,"2025-01-09T22:10:32.430",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348348779,1736460632440,"fUST",-189.22367779,0.00019178,2,"2025-01-09T22:10:32.440",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349293,1736460637825,"fUST",-310.77632221,0.00019178,2,"2025-01-09T22:10:37.825",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349295,1736460637835,"fUST",-541.96812492,0.00019178,2,"2025-01-09T22:10:37.835",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349297,1736460637845,"fUST",-500.0,0.00019178,2,"2025-01-09T22:10:37.845",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349299,1736460637855,"fUST",-500.0,0.00019178,2,"2025-01-09T22:10:37.855",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349301,1736460637864,"fUST",-500.0,0.00019178,2,"2025-01-09T22:10:37.864",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349303,1736460637874,"fUST",-500.0,0.00019178,2,"2025-01-09T22:10:37.874",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349305,1736460637884,"fUST",-500.0,0.00019178,2,"2025-01-09T22:10:37.884",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349307,1736460637893,"fUST",-500.0,0.00019178,2,"2025-01-09T22:10:37.893",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349309,1736460637902,"fUST",-500.0,0.00019178,2,"2025-01-09T22:10:37.902",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349311,1736460637912,"fUST",-500.0,0.00019178,2,"2025-01-09T22:10:37.912",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349313,1736460637922,"fUST",-462.0582014,0.00019178,2,"2025-01-09T22:10:37.922",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349315,1736460637931,"fUST",-500.0,0.00019178,2,"2025-01-09T22:10:37.931",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349317,1736460637940,"fUST",-500.0,0.00019178,2,"2025-01-09T22:10:37.940",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349319,1736460637953,"fUST",-500.0,0.00019178,2,"2025-01-09T22:10:37.953",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349321,1736460637962,"fUST",-500.0,0.00019178,2,"2025-01-09T22:10:37.962",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349323,1736460637972,"fUST",-500.0,0.00019178,2,"2025-01-09T22:10:37.972",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349325,1736460637981,"fUST",-500.0,0.00019178,2,"2025-01-09T22:10:37.981",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349327,1736460637991,"fUST",-500.0,0.00019178,2,"2025-01-09T22:10:37.991",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349329,1736460638000,"fUST",-500.0,0.00019178,2,"2025-01-09T22:10:38.000",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349331,1736460638010,"fUST",-500.0,0.00019178,2,"2025-01-09T22:10:38.010",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349333,1736460638020,"fUST",-644.72274726,0.00019178,2,"2025-01-09T22:10:38.020",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349336,1736460638030,"fUST",-500.0,0.00019178,2,"2025-01-09T22:10:38.030",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349338,1736460638039,"fUST",-500.0,0.00019178,2,"2025-01-09T22:10:38.039",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349340,1736460638049,"fUST",-245.21219217,0.00019178,2,"2025-01-09T22:10:38.049",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349342,1736460638059,"fUST",-500.0,0.00019178,2,"2025-01-09T22:10:38.059",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349344,1736460638069,"fUST",-500.0,0.00019178,2,"2025-01-09T22:10:38.069",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349346,1736460638079,"fUST",-500.0,0.00019178,2,"2025-01-09T22:10:38.079",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349348,1736460638089,"fUST",-500.0,0.00019178,2,"2025-01-09T22:10:38.089",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349350,1736460638099,"fUST",-500.0,0.00019178,2,"2025-01-09T22:10:38.099",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349352,1736460638108,"fUST",-500.0,0.00019178,2,"2025-01-09T22:10:38.108",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349354,1736460638118,"fUST",-500.0,0.00019178,2,"2025-01-09T22:10:38.118",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349356,1736460638127,"fUST",-515.42,0.00019178,2,"2025-01-09T22:10:38.127",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349358,1736460638138,"fUST",-500.0,0.00019178,2,"2025-01-09T22:10:38.138",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349360,1736460638148,"fUST",-500.0,0.00019178,2,"2025-01-09T22:10:38.148",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349362,1736460638157,"fUST",-500.0,0.00019178,2,"2025-01-09T22:10:38.157",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349364,1736460638167,"fUST",-500.0,0.00019178,2,"2025-01-09T22:10:38.167",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349366,1736460638176,"fUST",-500.0,0.00019178,2,"2025-01-09T22:10:38.176",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349368,1736460638186,"fUST",-500.0,0.00019178,2,"2025-01-09T22:10:38.186",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349370,1736460638197,"fUST",-500.0,0.00019178,2,"2025-01-09T22:10:38.197",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349372,1736460638206,"fUST",-500.0,0.00019178,2,"2025-01-09T22:10:38.206",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349374,1736460638215,"fUST",-500.0,0.00019178,2,"2025-01-09T22:10:38.215",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349376,1736460638225,"fUST",-835.14,0.00019178,2,"2025-01-09T22:10:38.225",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349378,1736460638235,"fUST",-500.0,0.00019178,2,"2025-01-09T22:10:38.235",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349380,1736460638245,"fUST",-500.0,0.00019178,2,"2025-01-09T22:10:38.245",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349382,1736460638255,"fUST",-644.87480855,0.00019178,2,"2025-01-09T22:10:38.255",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349384,1736460638264,"fUST",-1586.38,0.00019178,2,"2025-01-09T22:10:38.264",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349386,1736460638274,"fUST",-500.0,0.00019178,2,"2025-01-09T22:10:38.274",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349388,1736460638283,"fUST",-500.0,0.00019178,2,"2025-01-09T22:10:38.283",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349390,1736460638293,"fUST",-500.0,0.00019178,2,"2025-01-09T22:10:38.293",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349392,1736460638303,"fUST",-500.0,0.00019178,2,"2025-01-09T22:10:38.303",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349394,1736460638313,"fUST",-500.0,0.00019178,2,"2025-01-09T22:10:38.313",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349397,1736460638323,"fUST",-500.0,0.00019178,2,"2025-01-09T22:10:38.323",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349399,1736460638332,"fUST",-500.0,0.00019178,2,"2025-01-09T22:10:38.332",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349401,1736460638341,"fUST",-500.0,0.00019178,2,"2025-01-09T22:10:38.341",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349403,1736460638351,"fUST",-500.0,0.00019178,2,"2025-01-09T22:10:38.351",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349404,1736460638360,"fUST",-500.0,0.00019178,2,"2025-01-09T22:10:38.360",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349406,1736460638369,"fUST",-500.0,0.00019178,2,"2025-01-09T22:10:38.369",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349409,1736460638379,"fUST",-500.0,0.00019178,2,"2025-01-09T22:10:38.379",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349410,1736460638388,"fUST",-500.0,0.00019178,2,"2025-01-09T22:10:38.388",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349413,1736460638397,"fUST",-500.0,0.00019178,2,"2025-01-09T22:10:38.397",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349415,1736460638406,"fUST",-500.0,0.00019178,2,"2025-01-09T22:10:38.406",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349417,1736460638416,"fUST",-500.0,0.00019178,2,"2025-01-09T22:10:38.416",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349418,1736460638426,"fUST",-500.0,0.00019178,2,"2025-01-09T22:10:38.426",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349421,1736460638436,"fUST",-500.0,0.00019178,2,"2025-01-09T22:10:38.436",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349423,1736460638445,"fUST",-500.0,0.00019178,2,"2025-01-09T22:10:38.445",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349425,1736460638455,"fUST",-500.0,0.00019178,2,"2025-01-09T22:10:38.455",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349427,1736460638464,"fUST",-500.0,0.00019178,2,"2025-01-09T22:10:38.464",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349429,1736460638474,"fUST",-500.0,0.00019178,2,"2025-01-09T22:10:38.474",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349430,1736460638483,"fUST",-500.0,0.00019178,2,"2025-01-09T22:10:38.483",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349432,1736460638492,"fUST",-500.0,0.00019178,2,"2025-01-09T22:10:38.492",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349434,1736460638505,"fUST",-500.0,0.00019178,2,"2025-01-09T22:10:38.505",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349436,1736460638515,"fUST",-500.0,0.00019178,2,"2025-01-09T22:10:38.515",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349438,1736460638524,"fUST",-500.0,0.00019178,2,"2025-01-09T22:10:38.524",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349441,1736460638535,"fUST",-500.0,0.00019178,2,"2025-01-09T22:10:38.535",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349442,1736460638544,"fUST",-500.0,0.00019178,2,"2025-01-09T22:10:38.544",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349445,1736460638555,"fUST",-533.15,0.00019178,2,"2025-01-09T22:10:38.555",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349446,1736460638564,"fUST",-500.0,0.00019178,2,"2025-01-09T22:10:38.564",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349449,1736460638574,"fUST",-500.0,0.00019178,2,"2025-01-09T22:10:38.574",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349451,1736460638583,"fUST",-500.0,0.00019178,2,"2025-01-09T22:10:38.583",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349452,1736460638593,"fUST",-700.72,0.00019178,2,"2025-01-09T22:10:38.593",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349455,1736460638603,"fUST",-500.0,0.00019178,2,"2025-01-09T22:10:38.603",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349457,1736460638612,"fUST",-500.0,0.00019178,2,"2025-01-09T22:10:38.612",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349459,1736460638622,"fUST",-500.0,0.00019178,2,"2025-01-09T22:10:38.622",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349461,1736460638632,"fUST",-500.0,0.00019178,2,"2025-01-09T22:10:38.632",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349463,1736460638642,"fUST",-500.0,0.00019178,2,"2025-01-09T22:10:38.642",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349465,1736460638651,"fUST",-500.0,0.00019178,2,"2025-01-09T22:10:38.651",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349467,1736460638660,"fUST",-500.0,0.00019178,2,"2025-01-09T22:10:38.660",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349469,1736460638670,"fUST",-500.0,0.00019178,2,"2025-01-09T22:10:38.670",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349471,1736460638679,"fUST",-743.26,0.00019178,2,"2025-01-09T22:10:38.679",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349473,1736460638689,"fUST",-500.0,0.00019178,2,"2025-01-09T22:10:38.689",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349475,1736460638699,"fUST",-500.0,0.00019178,2,"2025-01-09T22:10:38.699",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349477,1736460638709,"fUST",-10583.93,0.00019178,2,"2025-01-09T22:10:38.709",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349479,1736460638718,"fUST",-500.0,0.00019178,2,"2025-01-09T22:10:38.718",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349481,1736460638727,"fUST",-500.0,0.00019178,2,"2025-01-09T22:10:38.727",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349482,1736460638737,"fUST",-500.0,0.00019178,2,"2025-01-09T22:10:38.737",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349483,1736460638746,"fUST",-500.0,0.00019178,2,"2025-01-09T22:10:38.746",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349484,1736460638755,"fUST",-276.4202284,0.00019178,2,"2025-01-09T22:10:38.755",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349485,1736460638764,"fUST",-165.190387,0.00019319,2,"2025-01-09T22:10:38.764",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349486,1736460638774,"fUST",-500.0,0.00019451,3,"2025-01-09T22:10:38.774",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349487,1736460638784,"fUST",-500.0,0.00019452,3,"2025-01-09T22:10:38.784",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349488,1736460638793,"fUST",-500.0,0.00019452,3,"2025-01-09T22:10:38.793",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349489,1736460638802,"fUST",-500.0,0.00019452,3,"2025-01-09T22:10:38.802",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349490,1736460638812,"fUST",-596.03546013,0.00019452,3,"2025-01-09T22:10:38.812",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349491,1736460638821,"fUST",-500.0,0.00019452,3,"2025-01-09T22:10:38.821",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349492,1736460638830,"fUST",-557.12807984,0.00019452,3,"2025-01-09T22:10:38.830",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349493,1736460638839,"fUST",-500.0,0.00019452,3,"2025-01-09T22:10:38.839",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349494,1736460638848,"fUST",-500.0,0.00019452,3,"2025-01-09T22:10:38.848",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349495,1736460638857,"fUST",-500.0,0.00019452,3,"2025-01-09T22:10:38.857",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349496,1736460638867,"fUST",-500.0,0.00019452,3,"2025-01-09T22:10:38.867",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349497,1736460638876,"fUST",-500.0,0.00019452,3,"2025-01-09T22:10:38.876",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349498,1736460638886,"fUST",-500.0,0.00019452,3,"2025-01-09T22:10:38.886",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349499,1736460638895,"fUST",-500.0,0.00019452,3,"2025-01-09T22:10:38.895",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349500,1736460638904,"fUST",-500.0,0.00019452,3,"2025-01-09T22:10:38.904",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349501,1736460638913,"fUST",-500.0,0.00019452,3,"2025-01-09T22:10:38.913",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349502,1736460638922,"fUST",-500.0,0.00019452,3,"2025-01-09T22:10:38.922",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349504,1736460638931,"fUST",-500.0,0.00019452,3,"2025-01-09T22:10:38.931",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349505,1736460638941,"fUST",-500.0,0.00019452,3,"2025-01-09T22:10:38.941",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349506,1736460638952,"fUST",-500.0,0.00019452,3,"2025-01-09T22:10:38.952",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349509,1736460638962,"fUST",-500.0,0.00019452,3,"2025-01-09T22:10:38.962",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349511,1736460638972,"fUST",-500.0,0.00019452,3,"2025-01-09T22:10:38.972",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349512,1736460638982,"fUST",-500.0,0.00019452,3,"2025-01-09T22:10:38.982",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349515,1736460638991,"fUST",-500.0,0.00019452,3,"2025-01-09T22:10:38.991",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349517,1736460639002,"fUST",-500.0,0.00019452,3,"2025-01-09T22:10:39.002",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349519,1736460639011,"fUST",-500.0,0.00019452,3,"2025-01-09T22:10:39.011",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349520,1736460639021,"fUST",-500.0,0.00019452,3,"2025-01-09T22:10:39.021",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349523,1736460639031,"fUST",-547.83,0.00019452,3,"2025-01-09T22:10:39.031",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349525,1736460639040,"fUST",-500.0,0.00019452,3,"2025-01-09T22:10:39.040",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349526,1736460639050,"fUST",-500.0,0.00019452,3,"2025-01-09T22:10:39.050",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349529,1736460639060,"fUST",-500.0,0.00019452,3,"2025-01-09T22:10:39.060",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349531,1736460639069,"fUST",-500.0,0.00019452,3,"2025-01-09T22:10:39.069",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349542,1736460639079,"fUST",-556.80348851,0.00019452,3,"2025-01-09T22:10:39.079",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349545,1736460639182,"fUST",-500.0,0.00019452,3,"2025-01-09T22:10:39.182",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349546,1736460639192,"fUST",-500.0,0.00019452,3,"2025-01-09T22:10:39.192",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349548,1736460639203,"fUST",-500.0,0.00019452,3,"2025-01-09T22:10:39.203",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349550,1736460639213,"fUST",-500.0,0.00019452,3,"2025-01-09T22:10:39.213",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349552,1736460639222,"fUST",-500.0,0.00019452,3,"2025-01-09T22:10:39.222",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349554,1736460639232,"fUST",-500.0,0.00019452,3,"2025-01-09T22:10:39.232",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349557,1736460639242,"fUST",-154.10105987,0.00019452,3,"2025-01-09T22:10:39.242",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349559,1736460639251,"fUST",-500.0,0.00019452,3,"2025-01-09T22:10:39.251",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349561,1736460639261,"fUST",-500.0,0.00019452,3,"2025-01-09T22:10:39.261",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349563,1736460639271,"fUST",-500.0,0.00019452,3,"2025-01-09T22:10:39.271",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349565,1736460639281,"fUST",-500.0,0.00019452,3,"2025-01-09T22:10:39.281",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349567,1736460639290,"fUST",-500.0,0.00019452,3,"2025-01-09T22:10:39.290",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349569,1736460639299,"fUST",-500.0,0.00019452,3,"2025-01-09T22:10:39.299",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349571,1736460639309,"fUST",-387.74557819,0.00019452,3,"2025-01-09T22:10:39.309",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349574,1736460639319,"fUST",-500.0,0.00019452,3,"2025-01-09T22:10:39.319",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349576,1736460639329,"fUST",-500.0,0.00019452,3,"2025-01-09T22:10:39.329",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349578,1736460639339,"fUST",-500.0,0.00019452,3,"2025-01-09T22:10:39.339",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349580,1736460639349,"fUST",-500.0,0.00019452,3,"2025-01-09T22:10:39.349",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349583,1736460639359,"fUST",-500.0,0.00019452,3,"2025-01-09T22:10:39.359",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349585,1736460639368,"fUST",-500.0,0.00019452,3,"2025-01-09T22:10:39.368",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349587,1736460639377,"fUST",-500.0,0.00019452,3,"2025-01-09T22:10:39.377",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349589,1736460639387,"fUST",-348.58619682,0.00019452,3,"2025-01-09T22:10:39.387",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349591,1736460639396,"fUST",-500.0,0.00019452,3,"2025-01-09T22:10:39.396",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349593,1736460639405,"fUST",-835.14,0.00019452,2,"2025-01-09T22:10:39.405",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349595,1736460639415,"fUST",-500.0,0.00019452,3,"2025-01-09T22:10:39.415",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349597,1736460639425,"fUST",-500.0,0.00019452,3,"2025-01-09T22:10:39.425",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349599,1736460639434,"fUST",-1586.38,0.00019452,3,"2025-01-09T22:10:39.434",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349601,1736460639444,"fUST",-500.0,0.00019452,3,"2025-01-09T22:10:39.444",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349603,1736460639456,"fUST",-500.0,0.00019452,3,"2025-01-09T22:10:39.456",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349605,1736460639466,"fUST",-500.0,0.00019452,3,"2025-01-09T22:10:39.466",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349608,1736460639476,"fUST",-500.0,0.00019452,3,"2025-01-09T22:10:39.476",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349610,1736460639486,"fUST",-500.0,0.00019452,3,"2025-01-09T22:10:39.486",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349612,1736460639498,"fUST",-621.25,0.00019452,3,"2025-01-09T22:10:39.498",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349614,1736460639507,"fUST",-500.0,0.00019452,3,"2025-01-09T22:10:39.507",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349616,1736460639517,"fUST",-500.0,0.00019452,3,"2025-01-09T22:10:39.517",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349618,1736460639527,"fUST",-224.61220669,0.00019452,3,"2025-01-09T22:10:39.527",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349620,1736460639538,"fUST",-500.0,0.00019452,3,"2025-01-09T22:10:39.538",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349622,1736460639547,"fUST",-500.0,0.00019452,3,"2025-01-09T22:10:39.547",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349624,1736460639556,"fUST",-500.0,0.00019452,3,"2025-01-09T22:10:39.556",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349626,1736460639566,"fUST",-500.0,0.00019452,3,"2025-01-09T22:10:39.566",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349628,1736460639575,"fUST",-500.0,0.00019452,3,"2025-01-09T22:10:39.575",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349630,1736460639585,"fUST",-500.0,0.00019452,3,"2025-01-09T22:10:39.585",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349632,1736460639595,"fUST",-500.0,0.00019452,3,"2025-01-09T22:10:39.595",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349634,1736460639604,"fUST",-500.0,0.00019452,3,"2025-01-09T22:10:39.604",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349636,1736460639613,"fUST",-500.0,0.00019452,3,"2025-01-09T22:10:39.613",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349638,1736460639623,"fUST",-500.0,0.00019452,3,"2025-01-09T22:10:39.623",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349641,1736460639633,"fUST",-508.31435351,0.00019452,3,"2025-01-09T22:10:39.633",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349642,1736460639643,"fUST",-500.0,0.00019452,3,"2025-01-09T22:10:39.643",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349645,1736460639655,"fUST",-500.0,0.00019452,3,"2025-01-09T22:10:39.655",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349647,1736460639664,"fUST",-533.15,0.00019452,3,"2025-01-09T22:10:39.664",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349648,1736460639675,"fUST",-500.0,0.00019452,3,"2025-01-09T22:10:39.675",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349650,1736460639685,"fUST",-500.0,0.00019452,3,"2025-01-09T22:10:39.685",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349652,1736460639694,"fUST",-500.0,0.00019452,3,"2025-01-09T22:10:39.694",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349654,1736460639705,"fUST",-700.72,0.00019452,3,"2025-01-09T22:10:39.705",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349656,1736460639715,"fUST",-500.0,0.00019452,3,"2025-01-09T22:10:39.715",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349659,1736460639724,"fUST",-500.0,0.00019452,3,"2025-01-09T22:10:39.724",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349661,1736460639733,"fUST",-500.0,0.00019452,3,"2025-01-09T22:10:39.733",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349662,1736460639743,"fUST",-500.0,0.00019452,3,"2025-01-09T22:10:39.743",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349665,1736460639754,"fUST",-500.0,0.00019452,3,"2025-01-09T22:10:39.754",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349666,1736460639763,"fUST",-500.0,0.00019452,3,"2025-01-09T22:10:39.763",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349668,1736460639772,"fUST",-500.0,0.00019452,3,"2025-01-09T22:10:39.772",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349671,1736460639783,"fUST",-500.0,0.00019452,3,"2025-01-09T22:10:39.783",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349672,1736460639792,"fUST",-743.26,0.00019452,3,"2025-01-09T22:10:39.792",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349674,1736460639801,"fUST",-500.0,0.00019452,3,"2025-01-09T22:10:39.801",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349676,1736460639810,"fUST",-10583.93,0.00019452,3,"2025-01-09T22:10:39.810",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349679,1736460639819,"fUST",-500.0,0.00019452,3,"2025-01-09T22:10:39.819",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349680,1736460639828,"fUST",-500.0,0.00019452,3,"2025-01-09T22:10:39.828",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349683,1736460639838,"fUST",-500.0,0.00019452,3,"2025-01-09T22:10:39.838",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349684,1736460639848,"fUST",-500.0,0.00019452,3,"2025-01-09T22:10:39.848",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349686,1736460639857,"fUST",-458.75831851,0.00019725,2,"2025-01-09T22:10:39.857",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349689,1736460639866,"fUST",-500.0,0.00019726,3,"2025-01-09T22:10:39.866",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349691,1736460639876,"fUST",-504.69611081,0.00019726,3,"2025-01-09T22:10:39.876",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349693,1736460639885,"fUST",-500.0,0.00019726,3,"2025-01-09T22:10:39.885",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349694,1736460639895,"fUST",-500.0,0.00019726,3,"2025-01-09T22:10:39.895",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349696,1736460639906,"fUST",-500.0,0.00019726,3,"2025-01-09T22:10:39.906",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349698,1736460639916,"fUST",-522.47,0.00019726,3,"2025-01-09T22:10:39.916",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349700,1736460639925,"fUST",-516.29,0.00019726,3,"2025-01-09T22:10:39.925",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349702,1736460639935,"fUST",-500.0,0.00019726,3,"2025-01-09T22:10:39.935",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349705,1736460639946,"fUST",-500.0,0.00019726,3,"2025-01-09T22:10:39.946",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349706,1736460639957,"fUST",-230.37426868,0.00019726,3,"2025-01-09T22:10:39.957",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349708,1736460639967,"fUST",-500.0,0.00019726,3,"2025-01-09T22:10:39.967",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349710,1736460639977,"fUST",-500.0,0.00019726,3,"2025-01-09T22:10:39.977",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349712,1736460639986,"fUST",-500.0,0.00019726,3,"2025-01-09T22:10:39.986",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349714,1736460639995,"fUST",-500.0,0.00019726,3,"2025-01-09T22:10:39.995",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349716,1736460640005,"fUST",-500.0,0.00019726,3,"2025-01-09T22:10:40.005",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349718,1736460640014,"fUST",-500.0,0.00019726,3,"2025-01-09T22:10:40.014",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349720,1736460640023,"fUST",-500.0,0.00019726,3,"2025-01-09T22:10:40.023",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349722,1736460640033,"fUST",-500.0,0.00019726,3,"2025-01-09T22:10:40.033",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349724,1736460640042,"fUST",-500.0,0.00019726,3,"2025-01-09T22:10:40.042",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349726,1736460640051,"fUST",-500.0,0.00019726,3,"2025-01-09T22:10:40.051",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349728,1736460640061,"fUST",-500.0,0.00019726,3,"2025-01-09T22:10:40.061",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349730,1736460640070,"fUST",-500.0,0.00019726,3,"2025-01-09T22:10:40.070",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349732,1736460640080,"fUST",-484.76901842,0.00019726,3,"2025-01-09T22:10:40.080",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349735,1736460640098,"fUST",-15.23098158,0.00019726,3,"2025-01-09T22:10:40.098",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349737,1736460640107,"fUST",-500.0,0.00019726,3,"2025-01-09T22:10:40.107",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349739,1736460640117,"fUST",-500.0,0.00019726,3,"2025-01-09T22:10:40.117",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349741,1736460640126,"fUST",-500.0,0.00019726,3,"2025-01-09T22:10:40.126",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349743,1736460640135,"fUST",-500.0,0.00019726,3,"2025-01-09T22:10:40.135",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349745,1736460640145,"fUST",-500.0,0.00019726,3,"2025-01-09T22:10:40.145",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349747,1736460640154,"fUST",-500.0,0.00019726,3,"2025-01-09T22:10:40.154",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349749,1736460640163,"fUST",-500.0,0.00019726,3,"2025-01-09T22:10:40.163",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349751,1736460640172,"fUST",-500.0,0.00019726,3,"2025-01-09T22:10:40.172",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349753,1736460640181,"fUST",-500.0,0.00019726,3,"2025-01-09T22:10:40.181",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349755,1736460640190,"fUST",-41.89912092,0.00019726,3,"2025-01-09T22:10:40.190",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349757,1736460640204,"fUST",-458.10087908,0.00019726,3,"2025-01-09T22:10:40.204",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349759,1736460640213,"fUST",-500.0,0.00019726,3,"2025-01-09T22:10:40.213",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349761,1736460640223,"fUST",-500.0,0.00019726,3,"2025-01-09T22:10:40.223",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349763,1736460640232,"fUST",-341.5770432,0.00019726,3,"2025-01-09T22:10:40.232",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349765,1736460640241,"fUST",-500.0,0.00019726,3,"2025-01-09T22:10:40.241",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349767,1736460640251,"fUST",-500.0,0.00019726,3,"2025-01-09T22:10:40.251",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349769,1736460640260,"fUST",-500.0,0.00019726,3,"2025-01-09T22:10:40.260",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349772,1736460640272,"fUST",-500.0,0.00019726,3,"2025-01-09T22:10:40.272",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349774,1736460640281,"fUST",-500.0,0.00019726,3,"2025-01-09T22:10:40.281",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349776,1736460640290,"fUST",-835.14,0.00019726,2,"2025-01-09T22:10:40.290",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349778,1736460640300,"fUST",-500.0,0.00019726,3,"2025-01-09T22:10:40.300",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349780,1736460640310,"fUST",-311.35615708,0.00019726,3,"2025-01-09T22:10:40.310",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349782,1736460640319,"fUST",-1586.38,0.00019726,3,"2025-01-09T22:10:40.319",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349784,1736460640329,"fUST",-500.0,0.00019726,3,"2025-01-09T22:10:40.329",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349786,1736460640338,"fUST",-384.10064412,0.00019726,3,"2025-01-09T22:10:40.338",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349788,1736460640347,"fUST",-124.60733786,0.00019726,3,"2025-01-09T22:10:40.347",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349790,1736460640360,"fUST",-525.15266214,0.00019726,3,"2025-01-09T22:10:40.360",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349792,1736460640369,"fUST",-241.48719702,0.00019726,3,"2025-01-09T22:10:40.369",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349794,1736460640378,"fUST",-574.70776609,0.00019726,3,"2025-01-09T22:10:40.378",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349796,1736460640387,"fUST",-500.0,0.00019726,3,"2025-01-09T22:10:40.387",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349798,1736460640396,"fUST",-500.0,0.00019726,3,"2025-01-09T22:10:40.396",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349800,1736460640405,"fUST",-500.0,0.00019726,3,"2025-01-09T22:10:40.405",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349802,1736460640415,"fUST",-500.0,0.00019726,3,"2025-01-09T22:10:40.415",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349804,1736460640424,"fUST",-500.0,0.00019726,3,"2025-01-09T22:10:40.424",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349806,1736460640435,"fUST",-500.0,0.00019726,3,"2025-01-09T22:10:40.435",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349808,1736460640445,"fUST",-500.0,0.00019726,3,"2025-01-09T22:10:40.445",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349810,1736460640457,"fUST",-500.0,0.00019726,3,"2025-01-09T22:10:40.457",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349812,1736460640466,"fUST",-500.0,0.00019726,3,"2025-01-09T22:10:40.466",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349814,1736460640476,"fUST",-578.51341343,0.00019726,3,"2025-01-09T22:10:40.476",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349816,1736460640486,"fUST",-500.0,0.00019726,3,"2025-01-09T22:10:40.486",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349818,1736460640497,"fUST",-500.0,0.00019726,3,"2025-01-09T22:10:40.497",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349820,1736460640507,"fUST",-500.0,0.00019726,3,"2025-01-09T22:10:40.507",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349822,1736460640517,"fUST",-533.15,0.00019726,3,"2025-01-09T22:10:40.517",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349824,1736460640526,"fUST",-500.0,0.00019726,3,"2025-01-09T22:10:40.526",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349827,1736460640535,"fUST",-500.0,0.00019726,3,"2025-01-09T22:10:40.535",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349828,1736460640546,"fUST",-500.0,0.00019726,3,"2025-01-09T22:10:40.546",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349831,1736460640555,"fUST",-700.72,0.00019726,3,"2025-01-09T22:10:40.555",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349832,1736460640564,"fUST",-500.0,0.00019726,3,"2025-01-09T22:10:40.564",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349835,1736460640575,"fUST",-500.0,0.00019726,3,"2025-01-09T22:10:40.575",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349837,1736460640584,"fUST",-500.0,0.00019726,3,"2025-01-09T22:10:40.584",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349839,1736460640593,"fUST",-500.0,0.00019726,3,"2025-01-09T22:10:40.593",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349841,1736460640603,"fUST",-500.0,0.00019726,3,"2025-01-09T22:10:40.603",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349843,1736460640612,"fUST",-500.0,0.00019726,3,"2025-01-09T22:10:40.612",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349845,1736460640621,"fUST",-500.0,0.00019726,3,"2025-01-09T22:10:40.621",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349847,1736460640631,"fUST",-500.0,0.00019726,3,"2025-01-09T22:10:40.631",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349849,1736460640640,"fUST",-743.26,0.00019726,3,"2025-01-09T22:10:40.640",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349851,1736460640649,"fUST",-10583.93,0.00019726,3,"2025-01-09T22:10:40.649",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349853,1736460640659,"fUST",-500.0,0.00019726,3,"2025-01-09T22:10:40.659",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349855,1736460640668,"fUST",-500.0,0.00019726,3,"2025-01-09T22:10:40.668",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349856,1736460640677,"fUST",-165.5111608,0.00019776,2,"2025-01-09T22:10:40.677",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349858,1736460640687,"fUST",-500.0,0.00019968,2,"2025-01-09T22:10:40.687",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349860,1736460640696,"fUST",-3629.0,0.0002,2,"2025-01-09T22:10:40.696",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349862,1736460640708,"fUST",-500.0,0.0002,3,"2025-01-09T22:10:40.708",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349864,1736460640717,"fUST",-500.0,0.0002,3,"2025-01-09T22:10:40.717",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349866,1736460640726,"fUST",-500.0,0.0002,3,"2025-01-09T22:10:40.726",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349868,1736460640736,"fUST",-500.0,0.0002,3,"2025-01-09T22:10:40.736",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349870,1736460640745,"fUST",-500.0,0.0002,3,"2025-01-09T22:10:40.745",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349872,1736460640755,"fUST",-500.0,0.0002,3,"2025-01-09T22:10:40.755",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349874,1736460640764,"fUST",-500.0,0.0002,3,"2025-01-09T22:10:40.764",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349877,1736460640774,"fUST",-500.0,0.0002,3,"2025-01-09T22:10:40.774",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349879,1736460640783,"fUST",-500.0,0.0002,3,"2025-01-09T22:10:40.783",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349881,1736460640793,"fUST",-500.0,0.0002,3,"2025-01-09T22:10:40.793",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349883,1736460640802,"fUST",-500.0,0.0002,3,"2025-01-09T22:10:40.802",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349885,1736460640811,"fUST",-500.0,0.0002,3,"2025-01-09T22:10:40.811",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349887,1736460640820,"fUST",-500.0,0.0002,3,"2025-01-09T22:10:40.820",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349889,1736460640829,"fUST",-500.0,0.0002,3,"2025-01-09T22:10:40.829",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349891,1736460640839,"fUST",-197.85,0.0002,3,"2025-01-09T22:10:40.839",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349893,1736460640848,"fUST",-500.0,0.0002,3,"2025-01-09T22:10:40.848",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349895,1736460640857,"fUST",-500.0,0.0002,3,"2025-01-09T22:10:40.857",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349897,1736460640867,"fUST",-500.0,0.0002,3,"2025-01-09T22:10:40.867",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349899,1736460640876,"fUST",-500.0,0.0002,3,"2025-01-09T22:10:40.876",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349901,1736460640885,"fUST",-835.14,0.0002,2,"2025-01-09T22:10:40.885",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349903,1736460640895,"fUST",-500.0,0.0002,3,"2025-01-09T22:10:40.895",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349905,1736460640905,"fUST",-1586.38,0.0002,3,"2025-01-09T22:10:40.905",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349907,1736460640915,"fUST",-500.0,0.0002,3,"2025-01-09T22:10:40.915",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349909,1736460640924,"fUST",-589.17,0.0002,3,"2025-01-09T22:10:40.924",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349911,1736460640934,"fUST",-234.72,0.0002,3,"2025-01-09T22:10:40.934",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349913,1736460640943,"fUST",-500.0,0.0002,3,"2025-01-09T22:10:40.943",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349915,1736460640956,"fUST",-256.96,0.0002,3,"2025-01-09T22:10:40.956",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349917,1736460640964,"fUST",-533.15,0.0002,3,"2025-01-09T22:10:40.964",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349919,1736460640974,"fUST",-500.0,0.0002,3,"2025-01-09T22:10:40.974",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349921,1736460640983,"fUST",-505.03023111,0.0002,3,"2025-01-09T22:10:40.983",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349923,1736460640992,"fUST",-700.72,0.0002,3,"2025-01-09T22:10:40.992",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349925,1736460641002,"fUST",-500.0,0.0002,3,"2025-01-09T22:10:41.002",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349927,1736460641012,"fUST",-500.0,0.0002,3,"2025-01-09T22:10:41.012",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349929,1736460641021,"fUST",-500.0,0.0002,3,"2025-01-09T22:10:41.021",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349931,1736460641031,"fUST",-743.26,0.0002,3,"2025-01-09T22:10:41.031",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349933,1736460641040,"fUST",-10583.93,0.0002,3,"2025-01-09T22:10:41.040",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349935,1736460641050,"fUST",-500.0,0.0002,3,"2025-01-09T22:10:41.050",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349937,1736460641059,"fUST",-500.0,0.0002,3,"2025-01-09T22:10:41.059",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349939,1736460641068,"fUST",-500.0,0.00020076,2,"2025-01-09T22:10:41.068",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349941,1736460641078,"fUST",-500.0,0.00020076,2,"2025-01-09T22:10:41.078",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349943,1736460641087,"fUST",-500.0,0.00020252,3,"2025-01-09T22:10:41.087",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349946,1736460641098,"fUST",-500.0,0.00020253,3,"2025-01-09T22:10:41.098",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349948,1736460641107,"fUST",-500.0,0.00020253,3,"2025-01-09T22:10:41.107",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349949,1736460641117,"fUST",-500.0,0.00020253,3,"2025-01-09T22:10:41.117",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349952,1736460641126,"fUST",-545.56,0.00020253,3,"2025-01-09T22:10:41.126",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349954,1736460641135,"fUST",-500.0,0.00020253,3,"2025-01-09T22:10:41.135",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349956,1736460641145,"fUST",-500.0,0.00020253,3,"2025-01-09T22:10:41.145",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349958,1736460641154,"fUST",-198.51168039,0.00020254,3,"2025-01-09T22:10:41.154",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349959,1736460641163,"fUST",-500.0,0.00020254,3,"2025-01-09T22:10:41.163",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349960,1736460641174,"fUST",-500.0,0.00020254,3,"2025-01-09T22:10:41.174",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349961,1736460641260,"fUST",-500.0,0.00020254,3,"2025-01-09T22:10:41.260",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349962,1736460641270,"fUST",-500.0,0.00020254,3,"2025-01-09T22:10:41.270",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349963,1736460641280,"fUST",-500.0,0.00020254,3,"2025-01-09T22:10:41.280",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349964,1736460641289,"fUST",-500.0,0.00020254,3,"2025-01-09T22:10:41.289",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349965,1736460641299,"fUST",-500.0,0.00020254,3,"2025-01-09T22:10:41.299",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349966,1736460641308,"fUST",-500.0,0.00020254,3,"2025-01-09T22:10:41.308",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349967,1736460641317,"fUST",-500.0,0.00020254,3,"2025-01-09T22:10:41.317",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349968,1736460641327,"fUST",-500.0,0.00020254,3,"2025-01-09T22:10:41.327",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349969,1736460641337,"fUST",-500.0,0.00020254,3,"2025-01-09T22:10:41.337",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349970,1736460641347,"fUST",-1300.48,0.00020255,3,"2025-01-09T22:10:41.347",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349971,1736460641356,"fUST",-877.98,0.00020255,3,"2025-01-09T22:10:41.356",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349972,1736460641366,"fUST",-500.0,0.00020255,3,"2025-01-09T22:10:41.366",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349973,1736460641375,"fUST",-500.0,0.00020255,3,"2025-01-09T22:10:41.375",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349974,1736460641384,"fUST",-500.0,0.00020255,3,"2025-01-09T22:10:41.384",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349975,1736460641393,"fUST",-500.0,0.00020255,3,"2025-01-09T22:10:41.393",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349976,1736460641403,"fUST",-500.0,0.00020255,3,"2025-01-09T22:10:41.403",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349977,1736460641412,"fUST",-500.0,0.00020255,3,"2025-01-09T22:10:41.412",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349978,1736460641421,"fUST",-500.0,0.00020255,3,"2025-01-09T22:10:41.421",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349979,1736460641431,"fUST",-272.2771766,0.00020255,3,"2025-01-09T22:10:41.431",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349980,1736460641440,"fUST",-500.0,0.00020255,3,"2025-01-09T22:10:41.440",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349981,1736460641449,"fUST",-500.0,0.00020255,3,"2025-01-09T22:10:41.449",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349982,1736460641461,"fUST",-500.0,0.00020255,3,"2025-01-09T22:10:41.461",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349983,1736460641470,"fUST",-151.0,0.00020256,2,"2025-01-09T22:10:41.470",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349984,1736460641479,"fUST",-152.900636,0.00020256,2,"2025-01-09T22:10:41.479",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349985,1736460641489,"fUST",-1819.43,0.00020256,3,"2025-01-09T22:10:41.489",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349986,1736460641502,"fUST",-500.0,0.00020256,3,"2025-01-09T22:10:41.502",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349987,1736460641511,"fUST",-500.0,0.00020256,3,"2025-01-09T22:10:41.511",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349988,1736460641520,"fUST",-500.0,0.00020256,3,"2025-01-09T22:10:41.520",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349989,1736460641530,"fUST",-500.0,0.00020257,3,"2025-01-09T22:10:41.530",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349990,1736460641540,"fUST",-507.69493432,0.00020257,3,"2025-01-09T22:10:41.540",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349992,1736460641550,"fUST",-1671.02,0.0002026,3,"2025-01-09T22:10:41.550",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349994,1736460641559,"fUST",-500.0,0.00020273,3,"2025-01-09T22:10:41.559",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349995,1736460641568,"fUST",-211.65,0.00020273,3,"2025-01-09T22:10:41.568",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349996,1736460641578,"fUST",-500.0,0.00020273,3,"2025-01-09T22:10:41.578",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349997,1736460641587,"fUST",-500.0,0.00020273,3,"2025-01-09T22:10:41.587",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349998,1736460641596,"fUST",-500.0,0.00020273,3,"2025-01-09T22:10:41.596",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348349999,1736460641605,"fUST",-500.0,0.00020273,3,"2025-01-09T22:10:41.605",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350000,1736460641614,"fUST",-500.0,0.00020273,3,"2025-01-09T22:10:41.614",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350001,1736460641624,"fUST",-640.55462002,0.00020273,3,"2025-01-09T22:10:41.624",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350002,1736460641633,"fUST",-500.0,0.00020273,3,"2025-01-09T22:10:41.633",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350003,1736460641642,"fUST",-500.0,0.00020273,3,"2025-01-09T22:10:41.642",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350004,1736460641651,"fUST",-500.0,0.00020273,3,"2025-01-09T22:10:41.651",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350005,1736460641662,"fUST",-835.14,0.00020273,2,"2025-01-09T22:10:41.662",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350006,1736460641671,"fUST",-500.0,0.00020273,3,"2025-01-09T22:10:41.671",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350007,1736460641682,"fUST",-1586.38,0.00020273,3,"2025-01-09T22:10:41.682",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350008,1736460641691,"fUST",-500.0,0.00020273,3,"2025-01-09T22:10:41.691",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350009,1736460641703,"fUST",-500.0,0.00020273,3,"2025-01-09T22:10:41.703",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350010,1736460641712,"fUST",-533.15,0.00020273,3,"2025-01-09T22:10:41.712",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350011,1736460641722,"fUST",-500.0,0.00020273,3,"2025-01-09T22:10:41.722",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350012,1736460641731,"fUST",-700.72,0.00020273,3,"2025-01-09T22:10:41.731",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350013,1736460641740,"fUST",-579.43,0.00020273,3,"2025-01-09T22:10:41.740",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350014,1736460641749,"fUST",-500.0,0.00020273,3,"2025-01-09T22:10:41.749",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350015,1736460641758,"fUST",-500.0,0.00020273,3,"2025-01-09T22:10:41.758",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350016,1736460641767,"fUST",-743.26,0.00020273,3,"2025-01-09T22:10:41.767",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350017,1736460641776,"fUST",-10583.93,0.00020273,3,"2025-01-09T22:10:41.776",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350018,1736460641785,"fUST",-500.0,0.00020273,3,"2025-01-09T22:10:41.785",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350019,1736460641796,"fUST",-500.0,0.00020273,3,"2025-01-09T22:10:41.796",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350020,1736460641806,"fUST",-500.0,0.00020516,2,"2025-01-09T22:10:41.806",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350021,1736460641815,"fUST",-187.587171,0.00020521,2,"2025-01-09T22:10:41.815",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350022,1736460641824,"fUST",-500.0,0.00020526,3,"2025-01-09T22:10:41.824",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350023,1736460641833,"fUST",-500.0,0.00020527,3,"2025-01-09T22:10:41.833",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350024,1736460641843,"fUST",-500.0,0.00020527,3,"2025-01-09T22:10:41.843",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350025,1736460641852,"fUST",-500.0,0.00020527,3,"2025-01-09T22:10:41.852",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350026,1736460641861,"fUST",-500.0,0.00020527,3,"2025-01-09T22:10:41.861",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350027,1736460641870,"fUST",-500.0,0.00020527,3,"2025-01-09T22:10:41.870",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350028,1736460641879,"fUST",-500.0,0.00020528,3,"2025-01-09T22:10:41.879",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350029,1736460641888,"fUST",-500.0,0.00020528,3,"2025-01-09T22:10:41.888",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350030,1736460641897,"fUST",-500.0,0.00020528,3,"2025-01-09T22:10:41.897",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350031,1736460641905,"fUST",-500.0,0.00020528,3,"2025-01-09T22:10:41.905",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350032,1736460641914,"fUST",-500.0,0.00020528,3,"2025-01-09T22:10:41.914",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350033,1736460641924,"fUST",-500.0,0.00020528,3,"2025-01-09T22:10:41.924",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350034,1736460641934,"fUST",-500.0,0.00020528,3,"2025-01-09T22:10:41.934",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350035,1736460641943,"fUST",-423.15890282,0.00020528,3,"2025-01-09T22:10:41.943",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350036,1736460641954,"fUST",-151.0,0.00020529,2,"2025-01-09T22:10:41.954",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350037,1736460641962,"fUST",-1300.48,0.00020529,3,"2025-01-09T22:10:41.962",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350038,1736460641971,"fUST",-877.98,0.00020529,3,"2025-01-09T22:10:41.971",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350039,1736460641980,"fUST",-500.0,0.00020529,3,"2025-01-09T22:10:41.980",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350040,1736460641989,"fUST",-500.0,0.00020529,3,"2025-01-09T22:10:41.989",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350041,1736460641998,"fUST",-500.0,0.00020529,3,"2025-01-09T22:10:41.998",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350042,1736460642007,"fUST",-500.0,0.00020529,3,"2025-01-09T22:10:42.007",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350043,1736460642017,"fUST",-500.0,0.00020529,3,"2025-01-09T22:10:42.017",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350044,1736460642026,"fUST",-500.0,0.00020529,3,"2025-01-09T22:10:42.026",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350045,1736460642035,"fUST",-500.0,0.00020529,3,"2025-01-09T22:10:42.035",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350046,1736460642045,"fUST",-545.56,0.00020529,3,"2025-01-09T22:10:42.045",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350047,1736460642053,"fUST",-500.0,0.00020529,3,"2025-01-09T22:10:42.053",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350048,1736460642062,"fUST",-1819.43,0.0002053,3,"2025-01-09T22:10:42.062",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350049,1736460642071,"fUST",-500.0,0.0002053,3,"2025-01-09T22:10:42.071",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350050,1736460642081,"fUST",-500.0,0.0002053,3,"2025-01-09T22:10:42.081",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350051,1736460642090,"fUST",-500.0,0.00020531,2,"2025-01-09T22:10:42.090",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350052,1736460642099,"fUST",-500.0,0.00020531,2,"2025-01-09T22:10:42.099",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350053,1736460642108,"fUST",-500.0,0.00020531,2,"2025-01-09T22:10:42.108",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350054,1736460642118,"fUST",-500.0,0.00020531,2,"2025-01-09T22:10:42.118",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350055,1736460642127,"fUST",-500.0,0.00020531,2,"2025-01-09T22:10:42.127",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350056,1736460642137,"fUST",-454.575125,0.00020531,2,"2025-01-09T22:10:42.137",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350057,1736460642146,"fUST",-500.0,0.00020531,3,"2025-01-09T22:10:42.146",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350058,1736460642155,"fUST",-1671.02,0.00020534,3,"2025-01-09T22:10:42.155",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350059,1736460642165,"fUST",-505.6082234,0.00020547,3,"2025-01-09T22:10:42.165",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350060,1736460642174,"fUST",-496.03,0.00020547,3,"2025-01-09T22:10:42.174",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350061,1736460642183,"fUST",-500.0,0.00020547,3,"2025-01-09T22:10:42.183",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350062,1736460642192,"fUST",-257.26,0.00020547,3,"2025-01-09T22:10:42.192",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350063,1736460642202,"fUST",-500.0,0.00020547,3,"2025-01-09T22:10:42.202",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350064,1736460642211,"fUST",-606.3,0.00020547,3,"2025-01-09T22:10:42.211",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350066,1736460642221,"fUST",-500.0,0.00020547,3,"2025-01-09T22:10:42.221",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350068,1736460642230,"fUST",-500.0,0.00020547,3,"2025-01-09T22:10:42.230",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350070,1736460642239,"fUST",-500.0,0.00020547,3,"2025-01-09T22:10:42.239",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350072,1736460642249,"fUST",-835.14,0.00020547,2,"2025-01-09T22:10:42.249",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350073,1736460642258,"fUST",-500.0,0.00020547,3,"2025-01-09T22:10:42.258",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350074,1736460642267,"fUST",-1586.38,0.00020547,3,"2025-01-09T22:10:42.267",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350075,1736460642276,"fUST",-500.0,0.00020547,3,"2025-01-09T22:10:42.276",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350076,1736460642285,"fUST",-500.0,0.00020547,3,"2025-01-09T22:10:42.285",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350077,1736460642294,"fUST",-533.15,0.00020547,3,"2025-01-09T22:10:42.294",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350078,1736460642303,"fUST",-500.0,0.00020547,3,"2025-01-09T22:10:42.303",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350079,1736460642312,"fUST",-700.72,0.00020547,3,"2025-01-09T22:10:42.312",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350080,1736460642321,"fUST",-500.0,0.00020547,3,"2025-01-09T22:10:42.321",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350081,1736460642331,"fUST",-509.51,0.00020547,3,"2025-01-09T22:10:42.331",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350083,1736460642340,"fUST",-743.26,0.00020547,3,"2025-01-09T22:10:42.340",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350084,1736460642350,"fUST",-10583.93,0.00020547,3,"2025-01-09T22:10:42.350",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350085,1736460642359,"fUST",-242.46,0.00020547,3,"2025-01-09T22:10:42.359",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350087,1736460642368,"fUST",-500.0,0.00020547,3,"2025-01-09T22:10:42.368",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350089,1736460642377,"fUST",-500.0,0.000208,3,"2025-01-09T22:10:42.377",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350091,1736460642387,"fUST",-500.0,0.00020801,3,"2025-01-09T22:10:42.387",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350093,1736460642396,"fUST",-500.0,0.00020801,3,"2025-01-09T22:10:42.396",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350096,1736460642405,"fUST",-500.0,0.00020801,3,"2025-01-09T22:10:42.405",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350098,1736460642414,"fUST",-500.0,0.00020801,3,"2025-01-09T22:10:42.414",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350100,1736460642424,"fUST",-500.0,0.00020801,3,"2025-01-09T22:10:42.424",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350102,1736460642433,"fUST",-500.0,0.00020802,3,"2025-01-09T22:10:42.433",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350104,1736460642442,"fUST",-500.0,0.00020802,3,"2025-01-09T22:10:42.442",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350106,1736460642452,"fUST",-500.0,0.00020802,3,"2025-01-09T22:10:42.452",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350108,1736460642461,"fUST",-500.0,0.00020802,3,"2025-01-09T22:10:42.461",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350110,1736460642470,"fUST",-500.0,0.00020802,3,"2025-01-09T22:10:42.470",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350112,1736460642479,"fUST",-336.21679325,0.00020802,3,"2025-01-09T22:10:42.479",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350115,1736460642490,"fUST",-1300.48,0.00020803,3,"2025-01-09T22:10:42.490",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350118,1736460642504,"fUST",-877.98,0.00020803,3,"2025-01-09T22:10:42.504",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350121,1736460642515,"fUST",-500.0,0.00020803,3,"2025-01-09T22:10:42.515",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350123,1736460642524,"fUST",-500.0,0.00020803,3,"2025-01-09T22:10:42.524",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350125,1736460642534,"fUST",-500.0,0.00020803,3,"2025-01-09T22:10:42.534",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350127,1736460642543,"fUST",-500.0,0.00020803,3,"2025-01-09T22:10:42.543",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350129,1736460642553,"fUST",-500.0,0.00020803,3,"2025-01-09T22:10:42.553",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350131,1736460642562,"fUST",-500.0,0.00020803,3,"2025-01-09T22:10:42.562",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350133,1736460642572,"fUST",-500.0,0.00020803,3,"2025-01-09T22:10:42.572",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350135,1736460642581,"fUST",-1819.43,0.00020804,3,"2025-01-09T22:10:42.581",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350137,1736460642591,"fUST",-500.0,0.00020804,3,"2025-01-09T22:10:42.591",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350139,1736460642600,"fUST",-573.44016869,0.00020805,3,"2025-01-09T22:10:42.600",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350141,1736460642610,"fUST",-164.490884,0.00020807,2,"2025-01-09T22:10:42.610",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350143,1736460642619,"fUST",-1671.02,0.00020808,3,"2025-01-09T22:10:42.619",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350145,1736460642628,"fUST",-500.0,0.00020821,3,"2025-01-09T22:10:42.628",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350147,1736460642638,"fUST",-500.0,0.00020821,3,"2025-01-09T22:10:42.638",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350149,1736460642647,"fUST",-500.0,0.00020821,3,"2025-01-09T22:10:42.647",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350151,1736460642656,"fUST",-500.0,0.00020821,3,"2025-01-09T22:10:42.656",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350153,1736460642665,"fUST",-835.14,0.00020821,2,"2025-01-09T22:10:42.665",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350155,1736460642674,"fUST",-500.0,0.00020821,3,"2025-01-09T22:10:42.674",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350157,1736460642683,"fUST",-1586.38,0.00020821,3,"2025-01-09T22:10:42.683",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350159,1736460642692,"fUST",-500.0,0.00020821,3,"2025-01-09T22:10:42.692",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350160,1736460642705,"fUST",-500.0,0.00020821,3,"2025-01-09T22:10:42.705",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350161,1736460642714,"fUST",-533.15,0.00020821,3,"2025-01-09T22:10:42.714",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350162,1736460642723,"fUST",-356.04,0.00020821,3,"2025-01-09T22:10:42.723",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350163,1736460642733,"fUST",-700.72,0.00020821,3,"2025-01-09T22:10:42.733",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350164,1736460642742,"fUST",-500.0,0.00020821,3,"2025-01-09T22:10:42.742",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350165,1736460642751,"fUST",-743.26,0.00020821,3,"2025-01-09T22:10:42.751",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350166,1736460642760,"fUST",-10583.93,0.00020821,3,"2025-01-09T22:10:42.760",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350167,1736460642769,"fUST",-500.0,0.00020821,3,"2025-01-09T22:10:42.769",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350168,1736460642779,"fUST",-420.0,0.00020899,2,"2025-01-09T22:10:42.779",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350169,1736460642788,"fUST",-673.47649848,0.00021,3,"2025-01-09T22:10:42.788",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350170,1736460642799,"fUST",-516.27,0.00021074,3,"2025-01-09T22:10:42.799",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350171,1736460642808,"fUST",-1300.48,0.00021077,3,"2025-01-09T22:10:42.808",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350172,1736460642817,"fUST",-877.98,0.00021077,3,"2025-01-09T22:10:42.817",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350173,1736460642827,"fUST",-500.0,0.00021077,3,"2025-01-09T22:10:42.827",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350174,1736460642837,"fUST",-500.0,0.00021077,3,"2025-01-09T22:10:42.837",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350175,1736460642846,"fUST",-500.0,0.00021077,3,"2025-01-09T22:10:42.846",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350176,1736460642855,"fUST",-1819.43,0.00021078,3,"2025-01-09T22:10:42.855",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350177,1736460642864,"fUST",-500.0,0.00021078,3,"2025-01-09T22:10:42.864",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350178,1736460642873,"fUST",-1671.02,0.00021082,3,"2025-01-09T22:10:42.873",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350179,1736460642883,"fUST",-500.0,0.00021095,3,"2025-01-09T22:10:42.883",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350180,1736460642892,"fUST",-268.82252197,0.00021095,3,"2025-01-09T22:10:42.892",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350181,1736460642902,"fUST",-500.0,0.00021095,3,"2025-01-09T22:10:42.902",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350182,1736460642911,"fUST",-500.0,0.00021095,3,"2025-01-09T22:10:42.911",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350183,1736460642920,"fUST",-835.14,0.00021095,2,"2025-01-09T22:10:42.920",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350184,1736460642930,"fUST",-500.0,0.00021095,3,"2025-01-09T22:10:42.930",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350185,1736460642939,"fUST",-1586.38,0.00021095,3,"2025-01-09T22:10:42.939",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350186,1736460642948,"fUST",-500.0,0.00021095,3,"2025-01-09T22:10:42.948",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350187,1736460642961,"fUST",-500.0,0.00021095,3,"2025-01-09T22:10:42.961",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350188,1736460642970,"fUST",-533.15,0.00021095,3,"2025-01-09T22:10:42.970",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350189,1736460642979,"fUST",-700.72,0.00021095,3,"2025-01-09T22:10:42.979",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350190,1736460642988,"fUST",-500.0,0.00021095,3,"2025-01-09T22:10:42.988",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350191,1736460642998,"fUST",-743.26,0.00021095,3,"2025-01-09T22:10:42.998",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350192,1736460643007,"fUST",-10583.93,0.00021095,3,"2025-01-09T22:10:43.007",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350193,1736460643016,"fUST",-500.0,0.00021095,3,"2025-01-09T22:10:43.016",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350194,1736460643025,"fUST",-153.0,0.00021242,2,"2025-01-09T22:10:43.025",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350195,1736460643036,"fUST",-153.0,0.00021242,2,"2025-01-09T22:10:43.036",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350197,1736460643045,"fUST",-1326.03358504,0.000213,2,"2025-01-09T22:10:43.045",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350210,1736460643283,"fUST",-139.7658,0.000213,2,"2025-01-09T22:10:43.283",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350211,1736460643294,"fUST",-420.87043536,0.000213,2,"2025-01-09T22:10:43.294",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350212,1736460643306,"fUST",-1000.0,0.000213,2,"2025-01-09T22:10:43.306",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350213,1736460643375,"fUST",-165.5111608,0.00020473,2,"2025-01-09T22:10:43.375",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350214,1736460643385,"fUST",-113.3301796,0.000213,2,"2025-01-09T22:10:43.385",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350215,1736460643394,"fUST",-153.0,0.00021303,2,"2025-01-09T22:10:43.394",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350216,1736460643403,"fUST",-153.0,0.00021303,2,"2025-01-09T22:10:43.403",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350217,1736460643412,"fUST",-153.0,0.00021303,2,"2025-01-09T22:10:43.412",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350218,1736460643421,"fUST",-153.0,0.00021303,2,"2025-01-09T22:10:43.421",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350219,1736460643430,"fUST",-153.0,0.00021303,2,"2025-01-09T22:10:43.430",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350220,1736460643439,"fUST",-153.0,0.00021303,2,"2025-01-09T22:10:43.439",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350221,1736460643449,"fUST",-153.0,0.00021303,2,"2025-01-09T22:10:43.449",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350222,1736460643459,"fUST",-3000.0,0.0002131,2,"2025-01-09T22:10:43.459",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350223,1736460643468,"fUST",-3000.0,0.0002132,2,"2025-01-09T22:10:43.468",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350224,1736460643477,"fUST",-3000.0,0.0002133,2,"2025-01-09T22:10:43.477",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350225,1736460643487,"fUST",-3000.0,0.0002134,2,"2025-01-09T22:10:43.487",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350226,1736460643499,"fUST",-1180.65484588,0.0002135,2,"2025-01-09T22:10:43.499",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350227,1736460643510,"fUST",-579.12956464,0.0002135,2,"2025-01-09T22:10:43.510",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350257,1736460645736,"fUST",-1240.21558948,0.0002135,2,"2025-01-09T22:10:45.736",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350258,1736460645746,"fUST",-1300.48,0.00021351,3,"2025-01-09T22:10:45.746",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350260,1736460645756,"fUST",-877.98,0.00021351,3,"2025-01-09T22:10:45.756",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350261,1736460645766,"fUST",-495.88394317,0.00021351,3,"2025-01-09T22:10:45.766",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350265,1736460697412,"fUST",164.653734,0.00013973,2,"2025-01-09T22:11:37.412",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350286,1736461629129,"fUST",-1088.60205425,0.00018108,2,"2025-01-09T22:27:09.129",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350287,1736461633144,"fUST",-3458.5167586,0.00018108,2,"2025-01-09T22:27:13.144",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350288,1736461642093,"fUST",-635.00277752,0.00018108,2,"2025-01-09T22:27:22.093",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350289,1736461746106,"fUST",-3337.11387122,0.00018108,2,"2025-01-09T22:29:06.106",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350290,1736461770110,"fUST",-80.28913921,0.00018108,2,"2025-01-09T22:29:30.110",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350291,1736461770132,"fUST",-148.44286079,0.000188,2,"2025-01-09T22:29:30.132",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350887,1736461838158,"fUST",-28.40424409,0.000188,2,"2025-01-09T22:30:38.158",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350889,1736461838168,"fUST",-1619.23746835,0.000189,2,"2025-01-09T22:30:38.168",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350891,1736461838177,"fUST",-300.0,0.00018998,2,"2025-01-09T22:30:38.177",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350893,1736461838186,"fUST",-1857.0,0.00018998,2,"2025-01-09T22:30:38.186",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350896,1736461838195,"fUST",-464.20474348,0.00018999,2,"2025-01-09T22:30:38.195",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350899,1736461838205,"fUST",-500.0,0.00018999,2,"2025-01-09T22:30:38.205",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350903,1736461838215,"fUST",-300.14790039,0.00018999,2,"2025-01-09T22:30:38.215",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350905,1736461838224,"fUST",-227.17104749,0.00018999,2,"2025-01-09T22:30:38.224",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350908,1736461838234,"fUST",-266.20364078,0.00018999,2,"2025-01-09T22:30:38.234",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350910,1736461838243,"fUST",-500.0,0.00018999,2,"2025-01-09T22:30:38.243",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350912,1736461838253,"fUST",-435.72514006,0.00018999,2,"2025-01-09T22:30:38.253",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350914,1736461838262,"fUST",-500.0,0.00018999,2,"2025-01-09T22:30:38.262",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350915,1736461838272,"fUST",-546.74835334,0.00018999,2,"2025-01-09T22:30:38.272",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350916,1736461838282,"fUST",-500.0,0.00018999,2,"2025-01-09T22:30:38.282",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350917,1736461838291,"fUST",-308.13161401,0.00018999,2,"2025-01-09T22:30:38.291",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348350919,1736461838300,"fUST",-11270.88013846,0.00019,2,"2025-01-09T22:30:38.300",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351307,1736461843055,"fUST",-471.86481372,0.00019,2,"2025-01-09T22:30:43.055",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351604,1736461846064,"fUST",-500.0,0.00018999,2,"2025-01-09T22:30:46.064",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351606,1736461846073,"fUST",-500.0,0.00018999,2,"2025-01-09T22:30:46.073",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351608,1736461846083,"fUST",-443.53053565,0.00018999,2,"2025-01-09T22:30:46.083",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351610,1736461846092,"fUST",-500.0,0.00018999,2,"2025-01-09T22:30:46.092",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351612,1736461846102,"fUST",-76257.25504782,0.00019,2,"2025-01-09T22:30:46.102",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351614,1736461846111,"fUST",-302.51602579,0.00019,2,"2025-01-09T22:30:46.111",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351616,1736461846120,"fUST",-429.38197753,0.00019077,2,"2025-01-09T22:30:46.120",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351618,1736461846130,"fUST",-163.14484928,0.00019177,2,"2025-01-09T22:30:46.130",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351620,1736461846139,"fUST",-500.0,0.00019178,2,"2025-01-09T22:30:46.139",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351622,1736461846148,"fUST",-500.0,0.00019178,2,"2025-01-09T22:30:46.148",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351624,1736461846158,"fUST",-500.0,0.00019178,2,"2025-01-09T22:30:46.158",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351626,1736461846168,"fUST",-353.38,0.00019178,2,"2025-01-09T22:30:46.168",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351628,1736461846177,"fUST",-500.0,0.00019178,3,"2025-01-09T22:30:46.177",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351630,1736461846187,"fUST",-280.72031512,0.00019178,3,"2025-01-09T22:30:46.187",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351632,1736461846196,"fUST",-500.0,0.00019178,2,"2025-01-09T22:30:46.196",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351634,1736461846205,"fUST",-500.0,0.00019178,2,"2025-01-09T22:30:46.205",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351636,1736461846216,"fUST",-500.0,0.00019178,2,"2025-01-09T22:30:46.216",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351638,1736461846225,"fUST",-500.0,0.00019178,2,"2025-01-09T22:30:46.225",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351640,1736461846234,"fUST",-1078.42,0.00019178,2,"2025-01-09T22:30:46.234",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351642,1736461846243,"fUST",-500.0,0.00019178,2,"2025-01-09T22:30:46.243",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351644,1736461846253,"fUST",-188.0,0.00019178,2,"2025-01-09T22:30:46.253",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351646,1736461846262,"fUST",-500.0,0.00019178,2,"2025-01-09T22:30:46.262",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351648,1736461846272,"fUST",-500.0,0.00019178,2,"2025-01-09T22:30:46.272",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351650,1736461846281,"fUST",-500.0,0.00019178,2,"2025-01-09T22:30:46.281",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351652,1736461846290,"fUST",-500.0,0.00019178,2,"2025-01-09T22:30:46.290",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351654,1736461846300,"fUST",-500.0,0.00019178,2,"2025-01-09T22:30:46.300",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351656,1736461846309,"fUST",-7169.81,0.00019178,2,"2025-01-09T22:30:46.309",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351658,1736461846319,"fUST",-500.0,0.00019178,2,"2025-01-09T22:30:46.319",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351660,1736461846328,"fUST",-500.0,0.00019178,3,"2025-01-09T22:30:46.328",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351662,1736461846338,"fUST",-261.11481262,0.00019178,2,"2025-01-09T22:30:46.338",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351664,1736461846347,"fUST",-500.0,0.00019178,2,"2025-01-09T22:30:46.347",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351666,1736461846357,"fUST",-155.23,0.00019178,2,"2025-01-09T22:30:46.357",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351668,1736461846366,"fUST",-164.136265,0.00019178,2,"2025-01-09T22:30:46.366",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351670,1736461846375,"fUST",-302.51602579,0.0001919,2,"2025-01-09T22:30:46.375",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351672,1736461846385,"fUST",-302.51602579,0.0001938,2,"2025-01-09T22:30:46.385",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351674,1736461846394,"fUST",-166.964,0.00019451,2,"2025-01-09T22:30:46.394",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351676,1736461846404,"fUST",-183.08676762,0.00019451,2,"2025-01-09T22:30:46.404",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351678,1736461846414,"fUST",-423.53846742,0.00019451,2,"2025-01-09T22:30:46.414",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351681,1736461846423,"fUST",-500.0,0.00019451,3,"2025-01-09T22:30:46.423",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351682,1736461846432,"fUST",-200.58147823,0.00019452,3,"2025-01-09T22:30:46.432",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351685,1736461846442,"fUST",-607.25,0.00019452,3,"2025-01-09T22:30:46.442",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351687,1736461846451,"fUST",-303.41776431,0.00019452,3,"2025-01-09T22:30:46.451",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351689,1736461846461,"fUST",-500.0,0.00019452,3,"2025-01-09T22:30:46.461",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351691,1736461846472,"fUST",-500.0,0.00019452,3,"2025-01-09T22:30:46.472",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351693,1736461846483,"fUST",-500.0,0.00019452,3,"2025-01-09T22:30:46.483",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351695,1736461846492,"fUST",-500.0,0.00019452,3,"2025-01-09T22:30:46.492",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351697,1736461846502,"fUST",-1078.42,0.00019452,3,"2025-01-09T22:30:46.502",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351699,1736461846511,"fUST",-500.0,0.00019452,3,"2025-01-09T22:30:46.511",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351701,1736461846520,"fUST",-500.0,0.00019452,3,"2025-01-09T22:30:46.520",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351703,1736461846530,"fUST",-500.0,0.00019452,3,"2025-01-09T22:30:46.530",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351705,1736461846540,"fUST",-500.0,0.00019452,3,"2025-01-09T22:30:46.540",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351707,1736461846549,"fUST",-500.0,0.00019452,3,"2025-01-09T22:30:46.549",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351709,1736461846559,"fUST",-500.0,0.00019452,3,"2025-01-09T22:30:46.559",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351711,1736461846568,"fUST",-7169.81,0.00019452,3,"2025-01-09T22:30:46.568",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351713,1736461846577,"fUST",-500.0,0.00019452,3,"2025-01-09T22:30:46.577",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351715,1736461846587,"fUST",-334.3683827,0.0001957,2,"2025-01-09T22:30:46.587",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351717,1736461846595,"fUST",-429.38197746,0.00019674,2,"2025-01-09T22:30:46.595",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351719,1736461846604,"fUST",-500.0,0.00019726,3,"2025-01-09T22:30:46.604",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351721,1736461846613,"fUST",-500.0,0.00019726,3,"2025-01-09T22:30:46.613",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351723,1736461846623,"fUST",-500.0,0.00019726,3,"2025-01-09T22:30:46.623",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351725,1736461846632,"fUST",-500.0,0.00019726,3,"2025-01-09T22:30:46.632",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351727,1736461846641,"fUST",-1078.42,0.00019726,3,"2025-01-09T22:30:46.641",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351729,1736461846650,"fUST",-500.0,0.00019726,3,"2025-01-09T22:30:46.650",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351731,1736461846659,"fUST",-500.0,0.00019726,3,"2025-01-09T22:30:46.659",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351733,1736461846668,"fUST",-500.0,0.00019726,3,"2025-01-09T22:30:46.668",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351735,1736461846677,"fUST",-500.0,0.00019726,3,"2025-01-09T22:30:46.677",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351737,1736461846686,"fUST",-500.0,0.00019726,3,"2025-01-09T22:30:46.686",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351739,1736461846695,"fUST",-500.0,0.00019726,3,"2025-01-09T22:30:46.695",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351741,1736461846704,"fUST",-7169.81,0.00019726,3,"2025-01-09T22:30:46.704",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351743,1736461846714,"fUST",-500.0,0.00019726,3,"2025-01-09T22:30:46.714",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351745,1736461846723,"fUST",-500.0,0.00019909,3,"2025-01-09T22:30:46.723",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351747,1736461846733,"fUST",-624.01795158,0.0001999,3,"2025-01-09T22:30:46.733",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351749,1736461846742,"fUST",-500.0,0.0002,3,"2025-01-09T22:30:46.742",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351751,1736461846751,"fUST",-500.0,0.0002,3,"2025-01-09T22:30:46.751",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351753,1736461846761,"fUST",-498.68941813,0.0002,3,"2025-01-09T22:30:46.761",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351755,1736461846770,"fUST",-500.0,0.0002,3,"2025-01-09T22:30:46.770",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351757,1736461846779,"fUST",-1078.42,0.0002,3,"2025-01-09T22:30:46.779",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351759,1736461846788,"fUST",-571.35,0.0002,3,"2025-01-09T22:30:46.788",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351761,1736461846797,"fUST",-500.0,0.0002,3,"2025-01-09T22:30:46.797",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351763,1736461846806,"fUST",-500.0,0.0002,3,"2025-01-09T22:30:46.806",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351765,1736461846816,"fUST",-500.0,0.0002,3,"2025-01-09T22:30:46.816",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351767,1736461846825,"fUST",-500.0,0.0002,3,"2025-01-09T22:30:46.825",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351769,1736461846835,"fUST",-500.0,0.0002,3,"2025-01-09T22:30:46.835",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351771,1736461846844,"fUST",-7169.81,0.0002,3,"2025-01-09T22:30:46.844",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351773,1736461846853,"fUST",-574.2,0.0002,3,"2025-01-09T22:30:46.853",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351775,1736461846862,"fUST",-1050.38,0.00020253,3,"2025-01-09T22:30:46.862",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351777,1736461846872,"fUST",-736.73,0.00020253,3,"2025-01-09T22:30:46.872",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351779,1736461846881,"fUST",-500.0,0.00020253,3,"2025-01-09T22:30:46.881",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351781,1736461846893,"fUST",-500.0,0.00020253,3,"2025-01-09T22:30:46.893",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351783,1736461846902,"fUST",-1541.94,0.00020255,3,"2025-01-09T22:30:46.902",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351785,1736461846911,"fUST",-500.0,0.00020255,3,"2025-01-09T22:30:46.911",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351787,1736461846922,"fUST",-500.09,0.00020256,3,"2025-01-09T22:30:46.922",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351789,1736461846931,"fUST",-500.0,0.00020256,3,"2025-01-09T22:30:46.931",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351791,1736461846940,"fUST",-2096.48,0.00020257,3,"2025-01-09T22:30:46.940",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351793,1736461846950,"fUST",-429.38197746,0.00020271,2,"2025-01-09T22:30:46.950",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351796,1736461846960,"fUST",-500.0,0.00020273,3,"2025-01-09T22:30:46.960",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351797,1736461846971,"fUST",-500.0,0.00020273,3,"2025-01-09T22:30:46.971",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351800,1736461846980,"fUST",-500.0,0.00020273,3,"2025-01-09T22:30:46.980",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351801,1736461846990,"fUST",-1078.42,0.00020273,3,"2025-01-09T22:30:46.990",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351803,1736461847000,"fUST",-500.0,0.00020273,3,"2025-01-09T22:30:47.000",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351806,1736461847009,"fUST",-500.0,0.00020273,3,"2025-01-09T22:30:47.009",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351808,1736461847018,"fUST",-500.0,0.00020273,3,"2025-01-09T22:30:47.018",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351810,1736461847028,"fUST",-500.0,0.00020273,3,"2025-01-09T22:30:47.028",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351812,1736461847037,"fUST",-500.0,0.00020273,3,"2025-01-09T22:30:47.037",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351814,1736461847046,"fUST",-7169.81,0.00020273,3,"2025-01-09T22:30:47.046",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351816,1736461847055,"fUST",-502.6387302,0.00020383,2,"2025-01-09T22:30:47.055",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351818,1736461847064,"fUST",-370.35301337,0.00020416,2,"2025-01-09T22:30:47.064",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351820,1736461847074,"fUST",-500.81279971,0.00020416,2,"2025-01-09T22:30:47.074",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351822,1736461847083,"fUST",-1050.38,0.00020527,3,"2025-01-09T22:30:47.083",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351824,1736461847092,"fUST",-736.73,0.00020527,3,"2025-01-09T22:30:47.092",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351826,1736461847101,"fUST",-636.00605683,0.00020527,3,"2025-01-09T22:30:47.101",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351828,1736461847111,"fUST",-500.0,0.00020527,3,"2025-01-09T22:30:47.111",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351830,1736461847120,"fUST",-1541.94,0.00020529,3,"2025-01-09T22:30:47.120",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351832,1736461847129,"fUST",-500.0,0.00020529,3,"2025-01-09T22:30:47.129",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351834,1736461847138,"fUST",-500.09,0.0002053,3,"2025-01-09T22:30:47.138",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351836,1736461847147,"fUST",-500.0,0.0002053,3,"2025-01-09T22:30:47.147",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351838,1736461847156,"fUST",-2096.48,0.00020531,3,"2025-01-09T22:30:47.156",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351840,1736461847166,"fUST",-500.0,0.00020547,3,"2025-01-09T22:30:47.166",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351842,1736461847176,"fUST",-500.0,0.00020547,3,"2025-01-09T22:30:47.176",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351844,1736461847186,"fUST",-500.0,0.00020547,3,"2025-01-09T22:30:47.186",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351846,1736461847195,"fUST",-1078.42,0.00020547,3,"2025-01-09T22:30:47.195",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351848,1736461847204,"fUST",-500.0,0.00020547,3,"2025-01-09T22:30:47.204",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351850,1736461847214,"fUST",-500.0,0.00020547,3,"2025-01-09T22:30:47.214",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351852,1736461847223,"fUST",-500.0,0.00020547,3,"2025-01-09T22:30:47.223",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351853,1736461847232,"fUST",-500.0,0.00020547,3,"2025-01-09T22:30:47.232",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351855,1736461847241,"fUST",-500.0,0.00020547,3,"2025-01-09T22:30:47.241",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351858,1736461847250,"fUST",-7169.81,0.00020547,3,"2025-01-09T22:30:47.250",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351860,1736461847259,"fUST",-420.0,0.00020708,2,"2025-01-09T22:30:47.259",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351862,1736461847269,"fUST",-1050.38,0.00020801,3,"2025-01-09T22:30:47.269",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351864,1736461847279,"fUST",-736.73,0.00020801,3,"2025-01-09T22:30:47.279",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351866,1736461847288,"fUST",-500.0,0.00020801,3,"2025-01-09T22:30:47.288",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351867,1736461847297,"fUST",-1541.94,0.00020803,3,"2025-01-09T22:30:47.297",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351870,1736461847307,"fUST",-500.0,0.00020803,3,"2025-01-09T22:30:47.307",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351872,1736461847316,"fUST",-2096.48,0.00020805,3,"2025-01-09T22:30:47.316",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351873,1736461847325,"fUST",-164.653734,0.00020807,2,"2025-01-09T22:30:47.325",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351876,1736461847335,"fUST",-500.09,0.0002082,3,"2025-01-09T22:30:47.335",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351878,1736461847345,"fUST",-500.0,0.0002082,3,"2025-01-09T22:30:47.345",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351880,1736461847354,"fUST",-500.0,0.00020821,3,"2025-01-09T22:30:47.354",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351882,1736461847364,"fUST",-500.0,0.00020821,3,"2025-01-09T22:30:47.364",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351884,1736461847373,"fUST",-500.0,0.00020821,3,"2025-01-09T22:30:47.373",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351885,1736461847382,"fUST",-1078.42,0.00020821,3,"2025-01-09T22:30:47.382",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351887,1736461847392,"fUST",-500.0,0.00020821,3,"2025-01-09T22:30:47.392",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351889,1736461847401,"fUST",-500.0,0.00020821,3,"2025-01-09T22:30:47.401",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351891,1736461847411,"fUST",-500.0,0.00020821,3,"2025-01-09T22:30:47.411",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351893,1736461847420,"fUST",-500.0,0.00020821,3,"2025-01-09T22:30:47.420",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351895,1736461847429,"fUST",-500.0,0.00020821,3,"2025-01-09T22:30:47.429",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351897,1736461847438,"fUST",-7169.81,0.00020821,3,"2025-01-09T22:30:47.438",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351899,1736461847447,"fUST",-429.38197746,0.00020868,2,"2025-01-09T22:30:47.447",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351901,1736461847457,"fUST",-10592.16776636,0.00021038,2,"2025-01-09T22:30:47.457",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351903,1736461847467,"fUST",-1050.38,0.00021075,3,"2025-01-09T22:30:47.467",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351905,1736461847476,"fUST",-736.73,0.00021075,3,"2025-01-09T22:30:47.476",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351907,1736461847485,"fUST",-1541.94,0.00021077,3,"2025-01-09T22:30:47.485",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351909,1736461847494,"fUST",-500.0,0.00021077,3,"2025-01-09T22:30:47.494",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351911,1736461847503,"fUST",-2096.48,0.00021079,3,"2025-01-09T22:30:47.503",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351913,1736461847511,"fUST",-153.0,0.00021085,2,"2025-01-09T22:30:47.511",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351915,1736461847520,"fUST",-153.0,0.00021085,2,"2025-01-09T22:30:47.520",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351917,1736461847530,"fUST",-153.0,0.00021085,2,"2025-01-09T22:30:47.530",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351919,1736461847539,"fUST",-153.0,0.00021085,2,"2025-01-09T22:30:47.539",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351921,1736461847548,"fUST",-153.0,0.00021085,2,"2025-01-09T22:30:47.548",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351923,1736461847557,"fUST",-153.0,0.00021085,2,"2025-01-09T22:30:47.557",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351925,1736461847566,"fUST",-153.0,0.00021085,2,"2025-01-09T22:30:47.566",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351927,1736461847575,"fUST",-153.0,0.00021085,2,"2025-01-09T22:30:47.575",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351929,1736461847585,"fUST",-153.0,0.00021085,2,"2025-01-09T22:30:47.585",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351931,1736461847594,"fUST",-153.0,0.00021085,2,"2025-01-09T22:30:47.594",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351933,1736461847603,"fUST",-153.0,0.00021085,2,"2025-01-09T22:30:47.603",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351935,1736461847612,"fUST",-153.0,0.00021085,2,"2025-01-09T22:30:47.612",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351937,1736461847622,"fUST",-153.0,0.00021085,2,"2025-01-09T22:30:47.622",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351939,1736461847631,"fUST",-153.0,0.00021085,2,"2025-01-09T22:30:47.631",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351941,1736461847640,"fUST",-153.0,0.00021085,2,"2025-01-09T22:30:47.640",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351943,1736461847650,"fUST",-153.0,0.00021085,2,"2025-01-09T22:30:47.650",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351945,1736461847659,"fUST",-153.0,0.00021085,2,"2025-01-09T22:30:47.659",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351947,1736461847668,"fUST",-153.0,0.00021085,2,"2025-01-09T22:30:47.668",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351949,1736461847677,"fUST",-153.0,0.00021085,2,"2025-01-09T22:30:47.677",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351951,1736461847686,"fUST",-153.0,0.00021085,2,"2025-01-09T22:30:47.686",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351953,1736461847695,"fUST",-153.0,0.00021085,2,"2025-01-09T22:30:47.695",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351955,1736461847704,"fUST",-153.0,0.00021085,2,"2025-01-09T22:30:47.704",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351957,1736461847713,"fUST",-153.0,0.00021085,2,"2025-01-09T22:30:47.713",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351959,1736461847722,"fUST",-153.0,0.00021085,2,"2025-01-09T22:30:47.722",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351961,1736461847731,"fUST",-500.09,0.00021094,3,"2025-01-09T22:30:47.731",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351963,1736461847740,"fUST",-156.36,0.00021095,3,"2025-01-09T22:30:47.740",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351965,1736461847750,"fUST",-500.0,0.00021095,3,"2025-01-09T22:30:47.750",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351967,1736461847759,"fUST",-192.09,0.00021095,3,"2025-01-09T22:30:47.759",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351969,1736461847768,"fUST",-1078.42,0.00021095,3,"2025-01-09T22:30:47.768",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351971,1736461847777,"fUST",-500.0,0.00021095,3,"2025-01-09T22:30:47.777",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351973,1736461847786,"fUST",-500.0,0.00021095,3,"2025-01-09T22:30:47.786",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351975,1736461847795,"fUST",-500.0,0.00021095,3,"2025-01-09T22:30:47.795",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351977,1736461847804,"fUST",-500.0,0.00021095,3,"2025-01-09T22:30:47.804",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351979,1736461847813,"fUST",-500.0,0.00021095,3,"2025-01-09T22:30:47.813",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351981,1736461847822,"fUST",-7169.81,0.00021095,3,"2025-01-09T22:30:47.822",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351983,1736461847831,"fUST",-2635.26026768,0.000213,4,"2025-01-09T22:30:47.831",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351985,1736461847841,"fUST",-1050.38,0.00021349,3,"2025-01-09T22:30:47.841",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351987,1736461847850,"fUST",-736.73,0.00021349,3,"2025-01-09T22:30:47.850",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351989,1736461847859,"fUST",-1541.94,0.00021351,3,"2025-01-09T22:30:47.859",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351991,1736461847868,"fUST",-500.0,0.00021351,3,"2025-01-09T22:30:47.868",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351993,1736461847878,"fUST",-500.09,0.00021351,3,"2025-01-09T22:30:47.878",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351995,1736461847888,"fUST",-151.0,0.00021352,2,"2025-01-09T22:30:47.888",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351997,1736461847896,"fUST",-151.0,0.00021352,2,"2025-01-09T22:30:47.896",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348351999,1736461847906,"fUST",-3000.0,0.0002136,2,"2025-01-09T22:30:47.906",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352001,1736461847915,"fUST",-500.0,0.00021369,3,"2025-01-09T22:30:47.915",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352002,1736461847924,"fUST",-1078.42,0.00021369,3,"2025-01-09T22:30:47.924",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352004,1736461847934,"fUST",-500.0,0.00021369,3,"2025-01-09T22:30:47.934",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352014,1736461848017,"fUST",-500.0,0.00021369,3,"2025-01-09T22:30:48.017",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352016,1736461848027,"fUST",-500.0,0.00021369,3,"2025-01-09T22:30:48.027",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352018,1736461848036,"fUST",-500.0,0.00021369,3,"2025-01-09T22:30:48.036",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352020,1736461848045,"fUST",-500.0,0.00021369,3,"2025-01-09T22:30:48.045",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352022,1736461848055,"fUST",-7169.81,0.00021369,3,"2025-01-09T22:30:48.055",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352024,1736461848065,"fUST",-3000.0,0.0002137,2,"2025-01-09T22:30:48.065",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352026,1736461848074,"fUST",-500.09,0.00021379,3,"2025-01-09T22:30:48.074",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352028,1736461848083,"fUST",-3000.0,0.0002138,2,"2025-01-09T22:30:48.083",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352030,1736461848092,"fUST",-3000.0,0.0002139,2,"2025-01-09T22:30:48.092",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352032,1736461848101,"fUST",-3000.0,0.000214,2,"2025-01-09T22:30:48.101",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352034,1736461848110,"fUST",-3000.0,0.0002141,2,"2025-01-09T22:30:48.110",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352036,1736461848119,"fUST",-3000.0,0.0002142,2,"2025-01-09T22:30:48.119",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352038,1736461848128,"fUST",-3150.0,0.0002143,2,"2025-01-09T22:30:48.128",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352040,1736461848138,"fUST",-352.3939785,0.00021452,2,"2025-01-09T22:30:48.138",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352042,1736461848147,"fUST",-429.38197746,0.00021466,2,"2025-01-09T22:30:48.147",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352044,1736461848156,"fUST",-786.87,0.0002147,2,"2025-01-09T22:30:48.156",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352046,1736461848165,"fUST",-500.09,0.00021582,3,"2025-01-09T22:30:48.165",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352048,1736461848175,"fUST",-3629.0,0.000216,4,"2025-01-09T22:30:48.175",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352050,1736461848184,"fUST",-1050.38,0.00021623,3,"2025-01-09T22:30:48.184",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352052,1736461848193,"fUST",-736.73,0.00021623,3,"2025-01-09T22:30:48.193",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352054,1736461848202,"fUST",-1541.94,0.00021625,3,"2025-01-09T22:30:48.202",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352056,1736461848212,"fUST",-500.0,0.00021625,3,"2025-01-09T22:30:48.212",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352058,1736461848222,"fUST",-500.09,0.00021642,3,"2025-01-09T22:30:48.222",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352060,1736461848231,"fUST",-500.0,0.00021643,3,"2025-01-09T22:30:48.231",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352062,1736461848241,"fUST",-1078.42,0.00021643,3,"2025-01-09T22:30:48.241",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352064,1736461848251,"fUST",-500.0,0.00021643,3,"2025-01-09T22:30:48.251",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352065,1736461848260,"fUST",-500.0,0.00021643,3,"2025-01-09T22:30:48.260",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352067,1736461848270,"fUST",-500.0,0.00021643,3,"2025-01-09T22:30:48.270",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352069,1736461848280,"fUST",-520.76,0.00021643,3,"2025-01-09T22:30:48.280",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352071,1736461848289,"fUST",-500.0,0.00021643,3,"2025-01-09T22:30:48.289",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352073,1736461848298,"fUST",-7169.81,0.00021643,3,"2025-01-09T22:30:48.298",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352075,1736461848308,"fUST",-218.8526942,0.00021726,2,"2025-01-09T22:30:48.308",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352077,1736461848318,"fUST",-247.8900876,0.00021726,2,"2025-01-09T22:30:48.318",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352079,1736461848328,"fUST",-151.0,0.000218,3,"2025-01-09T22:30:48.328",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352081,1736461848338,"fUST",-1050.38,0.00021897,3,"2025-01-09T22:30:48.338",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352083,1736461848348,"fUST",-736.73,0.00021897,3,"2025-01-09T22:30:48.348",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352085,1736461848358,"fUST",-1541.94,0.00021899,3,"2025-01-09T22:30:48.358",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352087,1736461848368,"fUST",-500.0,0.00021899,3,"2025-01-09T22:30:48.368",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352089,1736461848377,"fUST",-14549.99199627,0.000219,2,"2025-01-09T22:30:48.377",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352091,1736461848386,"fUST",-14549.99199625,0.000219,2,"2025-01-09T22:30:48.386",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352093,1736461848396,"fUST",-14549.99199625,0.000219,2,"2025-01-09T22:30:48.396",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352095,1736461848406,"fUST",-14549.99199625,0.000219,2,"2025-01-09T22:30:48.406",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352097,1736461848416,"fUST",-151.0,0.000219,2,"2025-01-09T22:30:48.416",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352099,1736461848425,"fUST",-212.1949,0.000219,2,"2025-01-09T22:30:48.425",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352101,1736461848434,"fUST",-151.0,0.000219,2,"2025-01-09T22:30:48.434",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352102,1736461848444,"fUST",-151.0,0.000219,2,"2025-01-09T22:30:48.444",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352104,1736461848454,"fUST",-151.0,0.000219,2,"2025-01-09T22:30:48.454",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352106,1736461848464,"fUST",-151.86227,0.000219,2,"2025-01-09T22:30:48.464",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352108,1736461848474,"fUST",-500.09,0.00021916,3,"2025-01-09T22:30:48.474",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352110,1736461848483,"fUST",-151.0,0.00021917,2,"2025-01-09T22:30:48.483",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352112,1736461848493,"fUST",-500.9,0.00021917,3,"2025-01-09T22:30:48.493",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352114,1736461848502,"fUST",-1078.42,0.00021917,3,"2025-01-09T22:30:48.502",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352116,1736461848511,"fUST",-151.0,0.00021917,2,"2025-01-09T22:30:48.511",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352118,1736461848521,"fUST",-500.0,0.00021917,3,"2025-01-09T22:30:48.521",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352120,1736461848530,"fUST",-500.0,0.00021917,3,"2025-01-09T22:30:48.530",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352122,1736461848539,"fUST",-500.0,0.00021917,3,"2025-01-09T22:30:48.539",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352124,1736461848549,"fUST",-500.0,0.00021917,3,"2025-01-09T22:30:48.549",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352126,1736461848558,"fUST",-7169.81,0.00021917,3,"2025-01-09T22:30:48.558",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352128,1736461848567,"fUST",-465.25792806,0.00021967,2,"2025-01-09T22:30:48.567",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352130,1736461848577,"fUST",-429.38197746,0.00022063,2,"2025-01-09T22:30:48.577",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352132,1736461848586,"fUST",-151.0,0.000221,8,"2025-01-09T22:30:48.586",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352134,1736461848595,"fUST",-151.0,0.0002217,7,"2025-01-09T22:30:48.595",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352136,1736461848605,"fUST",-1050.38,0.00022171,3,"2025-01-09T22:30:48.605",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352138,1736461848614,"fUST",-736.73,0.00022171,3,"2025-01-09T22:30:48.614",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352140,1736461848624,"fUST",-1541.94,0.00022173,3,"2025-01-09T22:30:48.624",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352142,1736461848633,"fUST",-589.36,0.00022173,3,"2025-01-09T22:30:48.633",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352143,1736461848642,"fUST",-1078.42,0.00022191,3,"2025-01-09T22:30:48.642",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352145,1736461848651,"fUST",-500.0,0.00022191,3,"2025-01-09T22:30:48.651",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352147,1736461848660,"fUST",-500.0,0.00022191,3,"2025-01-09T22:30:48.660",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352149,1736461848669,"fUST",-500.0,0.00022191,3,"2025-01-09T22:30:48.669",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352151,1736461848679,"fUST",-500.0,0.00022191,3,"2025-01-09T22:30:48.679",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352153,1736461848688,"fUST",-7169.81,0.00022191,3,"2025-01-09T22:30:48.688",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352155,1736461848697,"fUST",-500.09,0.00022191,3,"2025-01-09T22:30:48.697",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352157,1736461848706,"fUST",-983.8003539,0.00022275,2,"2025-01-09T22:30:48.706",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352159,1736461848715,"fUST",-151.0,0.000223,6,"2025-01-09T22:30:48.715",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352161,1736461848725,"fUST",-151.0,0.000224,9,"2025-01-09T22:30:48.725",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352163,1736461848735,"fUST",-600.0,0.00022403,2,"2025-01-09T22:30:48.735",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352165,1736461848745,"fUST",-1050.38,0.00022445,3,"2025-01-09T22:30:48.745",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352167,1736461848755,"fUST",-736.73,0.00022445,3,"2025-01-09T22:30:48.755",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352168,1736461848764,"fUST",-1541.94,0.00022447,3,"2025-01-09T22:30:48.764",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352170,1736461848773,"fUST",-1078.42,0.00022465,3,"2025-01-09T22:30:48.773",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352172,1736461848782,"fUST",-500.0,0.00022465,3,"2025-01-09T22:30:48.782",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352174,1736461848791,"fUST",-500.0,0.00022465,3,"2025-01-09T22:30:48.791",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352176,1736461848800,"fUST",-500.0,0.00022465,3,"2025-01-09T22:30:48.800",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352178,1736461848810,"fUST",-500.0,0.00022465,3,"2025-01-09T22:30:48.810",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352180,1736461848819,"fUST",-7169.81,0.00022465,3,"2025-01-09T22:30:48.819",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352182,1736461848829,"fUST",-2500.0,0.00022466,2,"2025-01-09T22:30:48.829",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352184,1736461848838,"fUST",-160.96411864,0.00022499,2,"2025-01-09T22:30:48.838",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352186,1736461848847,"fUST",-2000.0,0.000225,7,"2025-01-09T22:30:48.847",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352188,1736461848857,"fUST",-153.8047844,0.00022548,2,"2025-01-09T22:30:48.857",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352190,1736461848866,"fUST",-568.6059082,0.00022548,2,"2025-01-09T22:30:48.866",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352192,1736461848876,"fUST",-153.8047844,0.00022548,2,"2025-01-09T22:30:48.876",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352194,1736461848887,"fUST",-587.0,0.00022572,2,"2025-01-09T22:30:48.887",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352196,1736461848897,"fUST",-160.44682479,0.00022599,2,"2025-01-09T22:30:48.897",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352197,1736461848906,"fUST",-151.0,0.000226,7,"2025-01-09T22:30:48.906",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352199,1736461848915,"fUST",-151.0,0.000226,6,"2025-01-09T22:30:48.915",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352201,1736461848925,"fUST",-619.0,0.000226,2,"2025-01-09T22:30:48.925",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352202,1736461848934,"fUST",-11779.42661415,0.000226,3,"2025-01-09T22:30:48.934",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352203,1736461848948,"fUST",-935.07553636,0.00022636,2,"2025-01-09T22:30:48.948",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352204,1736461848961,"fUST",-429.38197746,0.0002266,2,"2025-01-09T22:30:48.961",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352205,1736461848976,"fUST",-151.0,0.000227,10,"2025-01-09T22:30:48.976",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352206,1736461848988,"fUST",-151.0,0.000227,9,"2025-01-09T22:30:48.988",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352207,1736461849001,"fUST",-179.3,0.00022716,2,"2025-01-09T22:30:49.001",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352208,1736461849012,"fUST",-170.0,0.00022716,2,"2025-01-09T22:30:49.012",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352209,1736461849023,"fUST",-170.0,0.00022716,2,"2025-01-09T22:30:49.023",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352210,1736461849035,"fUST",-170.0,0.00022716,2,"2025-01-09T22:30:49.035",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352211,1736461849048,"fUST",-1050.38,0.00022719,3,"2025-01-09T22:30:49.048",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352212,1736461849059,"fUST",-736.73,0.00022719,3,"2025-01-09T22:30:49.059",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352213,1736461849071,"fUST",-1541.94,0.00022721,3,"2025-01-09T22:30:49.071",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352214,1736461849083,"fUST",-151.0,0.00022739,7,"2025-01-09T22:30:49.083",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352215,1736461849095,"fUST",-151.0,0.00022739,7,"2025-01-09T22:30:49.095",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352216,1736461849107,"fUST",-1078.42,0.00022739,3,"2025-01-09T22:30:49.107",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352217,1736461849119,"fUST",-151.0,0.00022739,7,"2025-01-09T22:30:49.119",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352218,1736461849130,"fUST",-500.0,0.00022739,3,"2025-01-09T22:30:49.130",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352219,1736461849142,"fUST",-208.66,0.00022739,3,"2025-01-09T22:30:49.142",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352220,1736461849155,"fUST",-151.0,0.00022739,7,"2025-01-09T22:30:49.155",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352221,1736461849168,"fUST",-500.0,0.00022739,3,"2025-01-09T22:30:49.168",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352222,1736461849180,"fUST",-500.0,0.00022739,3,"2025-01-09T22:30:49.180",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352223,1736461849190,"fUST",-7169.81,0.00022739,3,"2025-01-09T22:30:49.190",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352224,1736461849202,"fUST",-6114.67994919,0.000228,7,"2025-01-09T22:30:49.202",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352225,1736461849214,"fUST",-673.47649848,0.000228,7,"2025-01-09T22:30:49.214",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352226,1736461849225,"fUST",-151.0,0.000228,7,"2025-01-09T22:30:49.225",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352227,1736461849237,"fUST",-151.0,0.00022824,7,"2025-01-09T22:30:49.237",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352228,1736461849250,"fUST",-150.157,0.00022824,2,"2025-01-09T22:30:49.250",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352229,1736461849263,"fUST",-150.0,0.00022824,2,"2025-01-09T22:30:49.263",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352230,1736461849274,"fUST",-150.166,0.00022824,2,"2025-01-09T22:30:49.274",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352231,1736461849287,"fUST",-151.0,0.00022829,7,"2025-01-09T22:30:49.287",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352232,1736461849297,"fUST",-628.853,0.00022829,2,"2025-01-09T22:30:49.297",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352233,1736461849308,"fUST",-2076.0,0.00022829,2,"2025-01-09T22:30:49.308",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352234,1736461849319,"fUST",-2316.0,0.00022829,2,"2025-01-09T22:30:49.319",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352235,1736461849331,"fUST",-394.0,0.00022829,2,"2025-01-09T22:30:49.331",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352236,1736461849342,"fUST",-3000.0,0.00022873,2,"2025-01-09T22:30:49.342",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352237,1736461849356,"fUST",-1719.9999978,0.00022898,2,"2025-01-09T22:30:49.356",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352238,1736461849368,"fUST",-262.42688141,0.000229,7,"2025-01-09T22:30:49.368",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352239,1736461849380,"fUST",-262.42688141,0.000229,7,"2025-01-09T22:30:49.380",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352240,1736461849393,"fUST",-262.42688141,0.000229,7,"2025-01-09T22:30:49.393",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352241,1736461849405,"fUST",-262.42688141,0.000229,7,"2025-01-09T22:30:49.405",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352242,1736461849417,"fUST",-262.42688141,0.000229,7,"2025-01-09T22:30:49.417",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352243,1736461849428,"fUST",-262.42688141,0.000229,7,"2025-01-09T22:30:49.428",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352244,1736461849440,"fUST",-262.42688141,0.000229,7,"2025-01-09T22:30:49.440",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352245,1736461849452,"fUST",-262.42688141,0.000229,7,"2025-01-09T22:30:49.452",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352246,1736461849464,"fUST",-262.42688141,0.000229,7,"2025-01-09T22:30:49.464",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352247,1736461849476,"fUST",-262.42688141,0.000229,7,"2025-01-09T22:30:49.476",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352248,1736461849485,"fUST",-262.42688141,0.000229,7,"2025-01-09T22:30:49.485",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352249,1736461849496,"fUST",-262.42688141,0.000229,7,"2025-01-09T22:30:49.496",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352250,1736461849507,"fUST",-262.42688141,0.000229,7,"2025-01-09T22:30:49.507",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352251,1736461849517,"fUST",-262.42688141,0.000229,7,"2025-01-09T22:30:49.517",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352252,1736461849527,"fUST",-262.42688141,0.000229,7,"2025-01-09T22:30:49.527",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352253,1736461849538,"fUST",-262.42688141,0.000229,7,"2025-01-09T22:30:49.538",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352255,1736461849550,"fUST",-262.42688141,0.000229,7,"2025-01-09T22:30:49.550",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352257,1736461849561,"fUST",-262.42688141,0.000229,7,"2025-01-09T22:30:49.561",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352259,1736461849574,"fUST",-262.42688141,0.000229,7,"2025-01-09T22:30:49.574",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352261,1736461849586,"fUST",-262.42,0.000229,7,"2025-01-09T22:30:49.586",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352263,1736461849596,"fUST",-393.64032212,0.000229,7,"2025-01-09T22:30:49.596",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352264,1736461849605,"fUST",-393.64032212,0.000229,7,"2025-01-09T22:30:49.605",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352266,1736461849615,"fUST",-393.64032212,0.000229,7,"2025-01-09T22:30:49.615",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352268,1736461849628,"fUST",-393.64032212,0.000229,7,"2025-01-09T22:30:49.628",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352271,1736461849640,"fUST",-393.64032212,0.000229,7,"2025-01-09T22:30:49.640",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352273,1736461849654,"fUST",-393.64032212,0.000229,7,"2025-01-09T22:30:49.654",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352274,1736461849665,"fUST",-393.64032212,0.000229,7,"2025-01-09T22:30:49.665",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352275,1736461849676,"fUST",-393.64032212,0.000229,7,"2025-01-09T22:30:49.676",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352276,1736461849686,"fUST",-393.64032212,0.000229,7,"2025-01-09T22:30:49.686",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352277,1736461849696,"fUST",-393.64032212,0.000229,7,"2025-01-09T22:30:49.696",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352278,1736461849710,"fUST",-393.64032212,0.000229,7,"2025-01-09T22:30:49.710",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352279,1736461849723,"fUST",-393.64032212,0.000229,7,"2025-01-09T22:30:49.723",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352280,1736461849733,"fUST",-393.64032212,0.000229,7,"2025-01-09T22:30:49.733",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352281,1736461849744,"fUST",-393.64032212,0.000229,7,"2025-01-09T22:30:49.744",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352282,1736461849754,"fUST",-393.64032212,0.000229,7,"2025-01-09T22:30:49.754",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352283,1736461849765,"fUST",-393.64032212,0.000229,7,"2025-01-09T22:30:49.765",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352284,1736461849775,"fUST",-393.64032212,0.000229,7,"2025-01-09T22:30:49.775",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352285,1736461849787,"fUST",-393.64032212,0.000229,7,"2025-01-09T22:30:49.787",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352286,1736461849798,"fUST",-393.64032212,0.000229,7,"2025-01-09T22:30:49.798",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352287,1736461849808,"fUST",-393.64,0.000229,7,"2025-01-09T22:30:49.808",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352288,1736461849819,"fUST",-151.0,0.000229,7,"2025-01-09T22:30:49.819",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352289,1736461849829,"fUST",-156.81357399,0.000229,7,"2025-01-09T22:30:49.829",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352290,1736461849840,"fUST",-156.81357399,0.000229,7,"2025-01-09T22:30:49.840",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352291,1736461849850,"fUST",-156.81357399,0.000229,7,"2025-01-09T22:30:49.850",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352292,1736461849861,"fUST",-156.81357399,0.000229,7,"2025-01-09T22:30:49.861",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352293,1736461849872,"fUST",-156.81357399,0.000229,7,"2025-01-09T22:30:49.872",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352294,1736461849882,"fUST",-156.81357399,0.000229,7,"2025-01-09T22:30:49.882",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352295,1736461849895,"fUST",-156.81357399,0.000229,7,"2025-01-09T22:30:49.895",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352296,1736461849906,"fUST",-156.81357399,0.000229,7,"2025-01-09T22:30:49.906",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352297,1736461849917,"fUST",-156.81357399,0.000229,7,"2025-01-09T22:30:49.917",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352298,1736461849927,"fUST",-156.81357399,0.000229,7,"2025-01-09T22:30:49.927",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352299,1736461849938,"fUST",-156.81357399,0.000229,7,"2025-01-09T22:30:49.938",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352300,1736461849949,"fUST",-156.81357399,0.000229,7,"2025-01-09T22:30:49.949",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352301,1736461849959,"fUST",-156.81,0.000229,7,"2025-01-09T22:30:49.959",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352302,1736461849973,"fUST",-152.89323464,0.000229,7,"2025-01-09T22:30:49.973",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352304,1736461849983,"fUST",-152.89323464,0.000229,7,"2025-01-09T22:30:49.983",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352306,1736461849994,"fUST",-152.89323464,0.000229,7,"2025-01-09T22:30:49.994",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352308,1736461850004,"fUST",-152.89323464,0.000229,7,"2025-01-09T22:30:50.004",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352311,1736461850015,"fUST",-152.89323464,0.000229,7,"2025-01-09T22:30:50.015",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352313,1736461850025,"fUST",-152.89323464,0.000229,7,"2025-01-09T22:30:50.025",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352315,1736461850036,"fUST",-152.89323464,0.000229,7,"2025-01-09T22:30:50.036",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352317,1736461850046,"fUST",-152.89323464,0.000229,7,"2025-01-09T22:30:50.046",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352319,1736461850058,"fUST",-152.89323464,0.000229,7,"2025-01-09T22:30:50.058",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352330,1736461850149,"fUST",-152.89323464,0.000229,7,"2025-01-09T22:30:50.149",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352333,1736461850181,"fUST",-152.89323464,0.000229,7,"2025-01-09T22:30:50.181",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352335,1736461850191,"fUST",-152.89323464,0.000229,7,"2025-01-09T22:30:50.191",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352337,1736461850200,"fUST",-152.89323464,0.000229,7,"2025-01-09T22:30:50.200",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352339,1736461850210,"fUST",-152.89323464,0.000229,7,"2025-01-09T22:30:50.210",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352341,1736461850220,"fUST",-152.89323464,0.000229,7,"2025-01-09T22:30:50.220",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352343,1736461850230,"fUST",-152.89323464,0.000229,7,"2025-01-09T22:30:50.230",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352345,1736461850239,"fUST",-152.89323464,0.000229,7,"2025-01-09T22:30:50.239",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352347,1736461850249,"fUST",-152.89323464,0.000229,7,"2025-01-09T22:30:50.249",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352349,1736461850258,"fUST",-152.89323464,0.000229,7,"2025-01-09T22:30:50.258",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352351,1736461850267,"fUST",-270.645973,0.000229,7,"2025-01-09T22:30:50.267",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352353,1736461850276,"fUST",-270.645973,0.000229,7,"2025-01-09T22:30:50.276",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352355,1736461850286,"fUST",-2803.10830489,0.000229,2,"2025-01-09T22:30:50.286",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352357,1736461850295,"fUST",-152.89,0.00022914,7,"2025-01-09T22:30:50.295",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352359,1736461850304,"fUST",-623.83840745,0.00022973,2,"2025-01-09T22:30:50.304",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352361,1736461850314,"fUST",-500.0,0.00022973,2,"2025-01-09T22:30:50.314",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352363,1736461850323,"fUST",-500.25464387,0.00022973,2,"2025-01-09T22:30:50.323",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352365,1736461850332,"fUST",-500.0,0.00022973,2,"2025-01-09T22:30:50.332",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352367,1736461850342,"fUST",-500.0,0.00022973,2,"2025-01-09T22:30:50.342",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352369,1736461850351,"fUST",-6287.7506083,0.00022989,5,"2025-01-09T22:30:50.351",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352371,1736461850360,"fUST",-1385.9365602,0.00022989,5,"2025-01-09T22:30:50.360",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352373,1736461850369,"fUST",-1078.0,0.00022989,28,"2025-01-09T22:30:50.369",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352375,1736461850378,"fUST",-1050.38,0.00022993,3,"2025-01-09T22:30:50.378",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352377,1736461850387,"fUST",-736.73,0.00022993,3,"2025-01-09T22:30:50.387",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352379,1736461850396,"fUST",-1541.94,0.00022995,3,"2025-01-09T22:30:50.396",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352381,1736461850405,"fUST",-299640.61541754,0.00023,5,"2025-01-09T22:30:50.405",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352385,1736461850452,"fUST",-4200.25340796,0.00023,5,"2025-01-09T22:30:50.452",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348352387,1736461850463,"fUST",-2585.59963087,0.00023,5,"2025-01-09T22:30:50.463",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348353809,1736461987479,"fUST",164.70133,0.00013973,2,"2025-01-09T22:33:07.479",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348355768,1736462832132,"fUST",-1039.56366747,0.000189,2,"2025-01-09T22:47:12.132",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348355769,1736462839140,"fUST",-215.76241554,0.000189,2,"2025-01-09T22:47:19.140",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348355770,1736462839162,"fUST",-164.886,0.00019177,2,"2025-01-09T22:47:19.162",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348355771,1736462839184,"fUST",-300.0,0.00019177,2,"2025-01-09T22:47:19.184",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348355772,1736462839208,"fUST",-133.27149885,0.00019177,2,"2025-01-09T22:47:19.208",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348355773,1736462841089,"fUST",-3472.72850115,0.00019177,2,"2025-01-09T22:47:21.089",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348355774,1736462841110,"fUST",-500.0,0.00019178,2,"2025-01-09T22:47:21.110",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348355775,1736462841131,"fUST",-500.88154749,0.00019178,2,"2025-01-09T22:47:21.131",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348355776,1736462841155,"fUST",-447.53716175,0.00019178,2,"2025-01-09T22:47:21.155",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348355777,1736462841178,"fUST",-500.0,0.00019178,2,"2025-01-09T22:47:21.178",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348355778,1736462841199,"fUST",-500.0,0.00019178,2,"2025-01-09T22:47:21.199",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348355779,1736462841226,"fUST",-500.0,0.00019178,2,"2025-01-09T22:47:21.226",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348355780,1736462841358,"fUST",-169.84939992,0.00019178,2,"2025-01-09T22:47:21.358",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348355781,1736462845965,"fUST",164.776415,0.00013973,2,"2025-01-09T22:47:25.965",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348355782,1736462853090,"fUST",-330.15060008,0.00019178,2,"2025-01-09T22:47:33.090",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348355783,1736462853115,"fUST",-97.69540515,0.00019178,2,"2025-01-09T22:47:33.115",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348355808,1736463032408,"fUST",-568.95,0.00019178,2,"2025-01-09T22:50:32.408",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348355810,1736463032418,"fUST",-500.0,0.00019178,2,"2025-01-09T22:50:32.418",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348355812,1736463032428,"fUST",-165.190387,0.00019178,2,"2025-01-09T22:50:32.428",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348355814,1736463032438,"fUST",-164.136265,0.00019178,2,"2025-01-09T22:50:32.438",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348355816,1736463032448,"fUST",-568.95,0.00019452,3,"2025-01-09T22:50:32.448",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348355818,1736463032459,"fUST",-500.0,0.00019452,3,"2025-01-09T22:50:32.459",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348355821,1736463032469,"fUST",-500.0,0.00019724,3,"2025-01-09T22:50:32.469",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348355823,1736463032479,"fUST",-260.293348,0.00019724,2,"2025-01-09T22:50:32.479",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348355827,1736463032514,"fUST",-39.706652,0.00019724,2,"2025-01-09T22:50:32.514",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348355829,1736463032524,"fUST",-155.23,0.00019725,2,"2025-01-09T22:50:32.524",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348355831,1736463032534,"fUST",-577.59,0.00019725,2,"2025-01-09T22:50:32.534",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348355833,1736463032544,"fUST",-237.84601269,0.00019725,3,"2025-01-09T22:50:32.544",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348355836,1736463032559,"fUST",-262.15398731,0.00019725,3,"2025-01-09T22:50:32.559",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348355838,1736463032569,"fUST",-500.0,0.00019725,3,"2025-01-09T22:50:32.569",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348355840,1736463032578,"fUST",-233.4,0.00019725,3,"2025-01-09T22:50:32.578",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348355842,1736463032588,"fUST",-1019.46250066,0.00019725,3,"2025-01-09T22:50:32.588",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348355948,1736463040387,"fUST",-296.64061515,0.00019725,3,"2025-01-09T22:50:40.387",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348355950,1736463040398,"fUST",-1188.01761794,0.00019725,3,"2025-01-09T22:50:40.398",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348355952,1736463040409,"fUST",-483.29926625,0.00019725,3,"2025-01-09T22:50:40.409",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348355954,1736463040419,"fUST",-500.0,0.00019725,3,"2025-01-09T22:50:40.419",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348355956,1736463040428,"fUST",-568.95,0.00019726,3,"2025-01-09T22:50:40.428",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348355958,1736463040441,"fUST",-500.0,0.00019726,3,"2025-01-09T22:50:40.441",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348355960,1736463040451,"fUST",-500.0,0.00019998,3,"2025-01-09T22:50:40.451",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348355962,1736463040462,"fUST",-577.59,0.00019999,2,"2025-01-09T22:50:40.462",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348355964,1736463040472,"fUST",-500.0,0.00019999,3,"2025-01-09T22:50:40.472",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348355966,1736463040481,"fUST",-500.0,0.00019999,3,"2025-01-09T22:50:40.481",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348355968,1736463040492,"fUST",-2987.42,0.00019999,3,"2025-01-09T22:50:40.492",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348355970,1736463040502,"fUST",-500.0,0.00019999,3,"2025-01-09T22:50:40.502",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348355972,1736463040511,"fUST",-568.95,0.0002,3,"2025-01-09T22:50:40.511",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348355974,1736463040521,"fUST",-500.0,0.0002,3,"2025-01-09T22:50:40.521",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348355976,1736463040531,"fUST",-624.32938375,0.00020253,3,"2025-01-09T22:50:40.531",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356079,1736463043216,"fUST",-210.89061625,0.00020253,3,"2025-01-09T22:50:43.216",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356081,1736463043226,"fUST",-322.6693843,0.00020253,3,"2025-01-09T22:50:43.226",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356084,1736463043259,"fUST",-1424.4006157,0.00020253,3,"2025-01-09T22:50:43.259",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356085,1736463043272,"fUST",-500.0,0.00020272,3,"2025-01-09T22:50:43.272",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356087,1736463043282,"fUST",-577.59,0.00020273,2,"2025-01-09T22:50:43.282",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356089,1736463043291,"fUST",-568.95,0.00020273,3,"2025-01-09T22:50:43.291",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356090,1736463043300,"fUST",-500.0,0.00020273,3,"2025-01-09T22:50:43.300",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356092,1736463043311,"fUST",-500.0,0.00020273,3,"2025-01-09T22:50:43.311",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356094,1736463043321,"fUST",-2987.42,0.00020273,3,"2025-01-09T22:50:43.321",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356096,1736463043330,"fUST",-500.0,0.00020273,3,"2025-01-09T22:50:43.330",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356098,1736463043341,"fUST",-500.0,0.00020273,3,"2025-01-09T22:50:43.341",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356100,1736463043351,"fUST",-835.22,0.00020527,3,"2025-01-09T22:50:43.351",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356102,1736463043360,"fUST",-1747.07,0.00020527,3,"2025-01-09T22:50:43.360",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356103,1736463043369,"fUST",-500.0,0.00020545,2,"2025-01-09T22:50:43.369",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356105,1736463043379,"fUST",-500.0,0.00020545,2,"2025-01-09T22:50:43.379",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356107,1736463043388,"fUST",-500.0,0.00020545,2,"2025-01-09T22:50:43.388",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356109,1736463043398,"fUST",-500.0,0.00020545,2,"2025-01-09T22:50:43.398",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356110,1736463043407,"fUST",-500.0,0.00020545,2,"2025-01-09T22:50:43.407",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356112,1736463043416,"fUST",-500.0,0.00020545,2,"2025-01-09T22:50:43.416",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356114,1736463043425,"fUST",-500.0,0.00020545,2,"2025-01-09T22:50:43.425",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356116,1736463043435,"fUST",-500.0,0.00020545,2,"2025-01-09T22:50:43.435",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356118,1736463043444,"fUST",-163.18945706,0.00020545,2,"2025-01-09T22:50:43.444",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356120,1736463043453,"fUST",-271.51847645,0.00020545,2,"2025-01-09T22:50:43.453",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356121,1736463043462,"fUST",-500.0,0.00020545,2,"2025-01-09T22:50:43.462",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356123,1736463043473,"fUST",-500.0,0.00020545,2,"2025-01-09T22:50:43.473",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356125,1736463043483,"fUST",-500.0,0.00020545,2,"2025-01-09T22:50:43.483",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356127,1736463043492,"fUST",-463.59776024,0.00020545,2,"2025-01-09T22:50:43.492",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356129,1736463043502,"fUST",-500.0,0.00020545,2,"2025-01-09T22:50:43.502",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356131,1736463043511,"fUST",-500.0,0.00020545,2,"2025-01-09T22:50:43.511",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356132,1736463043521,"fUST",-500.0,0.00020545,2,"2025-01-09T22:50:43.521",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356134,1736463043530,"fUST",-500.0,0.00020545,2,"2025-01-09T22:50:43.530",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356135,1736463043539,"fUST",-503.32405284,0.00020545,2,"2025-01-09T22:50:43.539",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356136,1736463043548,"fUST",-500.0,0.00020545,2,"2025-01-09T22:50:43.548",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356138,1736463043558,"fUST",-500.0,0.00020545,2,"2025-01-09T22:50:43.558",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356140,1736463043567,"fUST",-500.0,0.00020545,2,"2025-01-09T22:50:43.567",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356142,1736463043576,"fUST",-369.67809522,0.00020545,2,"2025-01-09T22:50:43.576",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356144,1736463043586,"fUST",-500.0,0.00020545,2,"2025-01-09T22:50:43.586",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356145,1736463043595,"fUST",-572.02315955,0.00020545,2,"2025-01-09T22:50:43.595",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356147,1736463043604,"fUST",-500.0,0.00020545,2,"2025-01-09T22:50:43.604",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356148,1736463043613,"fUST",-500.0,0.00020545,2,"2025-01-09T22:50:43.613",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356150,1736463043622,"fUST",-500.0,0.00020545,2,"2025-01-09T22:50:43.622",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356152,1736463043632,"fUST",-500.0,0.00020545,2,"2025-01-09T22:50:43.632",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356153,1736463043641,"fUST",-500.0,0.00020545,2,"2025-01-09T22:50:43.641",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356155,1736463043651,"fUST",-500.0,0.00020545,2,"2025-01-09T22:50:43.651",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356157,1736463043660,"fUST",-500.0,0.00020545,2,"2025-01-09T22:50:43.660",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356159,1736463043669,"fUST",-500.0,0.00020546,3,"2025-01-09T22:50:43.669",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356161,1736463043679,"fUST",-577.59,0.00020547,2,"2025-01-09T22:50:43.679",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356163,1736463043688,"fUST",-568.95,0.00020547,3,"2025-01-09T22:50:43.688",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356164,1736463043697,"fUST",-500.0,0.00020547,3,"2025-01-09T22:50:43.697",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356166,1736463043707,"fUST",-500.0,0.00020547,3,"2025-01-09T22:50:43.707",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356168,1736463043716,"fUST",-2987.42,0.00020547,3,"2025-01-09T22:50:43.716",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356170,1736463043727,"fUST",-500.0,0.00020547,3,"2025-01-09T22:50:43.727",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356172,1736463043736,"fUST",-500.0,0.00020547,3,"2025-01-09T22:50:43.736",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356174,1736463043746,"fUST",-835.22,0.00020801,3,"2025-01-09T22:50:43.746",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356175,1736463043755,"fUST",-1747.07,0.00020801,3,"2025-01-09T22:50:43.755",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356176,1736463043765,"fUST",-164.776415,0.00020807,2,"2025-01-09T22:50:43.765",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356177,1736463043774,"fUST",-500.0,0.0002082,3,"2025-01-09T22:50:43.774",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356178,1736463043784,"fUST",-577.59,0.00020821,2,"2025-01-09T22:50:43.784",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356179,1736463043794,"fUST",-568.95,0.00020821,3,"2025-01-09T22:50:43.794",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356180,1736463043803,"fUST",-500.0,0.00020821,3,"2025-01-09T22:50:43.803",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356181,1736463043813,"fUST",-311.75,0.00020821,3,"2025-01-09T22:50:43.813",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356182,1736463043822,"fUST",-2987.42,0.00020821,3,"2025-01-09T22:50:43.822",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356183,1736463043832,"fUST",-500.0,0.00020821,3,"2025-01-09T22:50:43.832",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356184,1736463043841,"fUST",-500.0,0.00020821,3,"2025-01-09T22:50:43.841",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356185,1736463043851,"fUST",-501.02530354,0.00020856,2,"2025-01-09T22:50:43.851",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356186,1736463043860,"fUST",-500.0,0.00020856,2,"2025-01-09T22:50:43.860",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356187,1736463043870,"fUST",-835.22,0.00021075,3,"2025-01-09T22:50:43.870",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356188,1736463043879,"fUST",-1747.07,0.00021075,3,"2025-01-09T22:50:43.879",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356189,1736463043889,"fUST",-500.0,0.00021094,3,"2025-01-09T22:50:43.889",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356190,1736463043899,"fUST",-577.59,0.00021095,2,"2025-01-09T22:50:43.899",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356191,1736463043911,"fUST",-568.95,0.00021095,3,"2025-01-09T22:50:43.911",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356192,1736463043920,"fUST",-500.0,0.00021095,3,"2025-01-09T22:50:43.920",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356193,1736463043930,"fUST",-2987.42,0.00021095,3,"2025-01-09T22:50:43.930",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356194,1736463043939,"fUST",-500.0,0.00021095,3,"2025-01-09T22:50:43.939",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356195,1736463043948,"fUST",-500.0,0.00021095,3,"2025-01-09T22:50:43.948",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356196,1736463043958,"fUST",-153.0,0.00021276,2,"2025-01-09T22:50:43.958",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356197,1736463044064,"fUST",-835.22,0.00021349,3,"2025-01-09T22:50:44.064",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356198,1736463044074,"fUST",-1747.07,0.00021349,3,"2025-01-09T22:50:44.074",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356199,1736463044083,"fUST",-500.0,0.0002135,3,"2025-01-09T22:50:44.083",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356200,1736463044092,"fUST",-500.0,0.00021368,3,"2025-01-09T22:50:44.092",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356201,1736463044102,"fUST",-577.59,0.00021369,2,"2025-01-09T22:50:44.102",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356202,1736463044112,"fUST",-500.0,0.00021369,3,"2025-01-09T22:50:44.112",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356203,1736463044121,"fUST",-568.95,0.00021369,3,"2025-01-09T22:50:44.121",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356204,1736463044130,"fUST",-2987.42,0.00021369,3,"2025-01-09T22:50:44.130",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356205,1736463044140,"fUST",-500.0,0.00021369,3,"2025-01-09T22:50:44.140",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356206,1736463044149,"fUST",-500.0,0.00021369,3,"2025-01-09T22:50:44.149",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356207,1736463044159,"fUST",-420.0,0.00021483,2,"2025-01-09T22:50:44.159",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356208,1736463044168,"fUST",-835.22,0.00021623,3,"2025-01-09T22:50:44.168",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356209,1736463044178,"fUST",-1747.07,0.00021623,3,"2025-01-09T22:50:44.178",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356210,1736463044187,"fUST",-500.0,0.00021642,3,"2025-01-09T22:50:44.187",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356211,1736463044197,"fUST",-577.59,0.00021643,2,"2025-01-09T22:50:44.197",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356212,1736463044207,"fUST",-500.0,0.00021643,3,"2025-01-09T22:50:44.207",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356213,1736463044218,"fUST",-568.95,0.00021643,3,"2025-01-09T22:50:44.218",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356214,1736463044228,"fUST",-2987.42,0.00021643,3,"2025-01-09T22:50:44.228",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356215,1736463044237,"fUST",-500.0,0.00021643,3,"2025-01-09T22:50:44.237",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356216,1736463044247,"fUST",-500.0,0.00021643,3,"2025-01-09T22:50:44.247",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356217,1736463044256,"fUST",-153.8047844,0.00021726,2,"2025-01-09T22:50:44.256",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356218,1736463044267,"fUST",-776.909,0.0002185,2,"2025-01-09T22:50:44.267",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356219,1736463044278,"fUST",-835.22,0.00021897,3,"2025-01-09T22:50:44.278",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356220,1736463044287,"fUST",-1747.07,0.00021897,3,"2025-01-09T22:50:44.287",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356221,1736463044297,"fUST",-151.0,0.000219,2,"2025-01-09T22:50:44.297",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356222,1736463044306,"fUST",-151.0,0.000219,2,"2025-01-09T22:50:44.306",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356223,1736463044317,"fUST",-211.59269534,0.00021916,3,"2025-01-09T22:50:44.317",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356224,1736463044327,"fUST",-577.59,0.00021917,2,"2025-01-09T22:50:44.327",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356225,1736463044336,"fUST",-500.0,0.00021917,3,"2025-01-09T22:50:44.336",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356226,1736463044346,"fUST",-568.95,0.00021917,3,"2025-01-09T22:50:44.346",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356227,1736463044355,"fUST",-2987.42,0.00021917,3,"2025-01-09T22:50:44.355",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356228,1736463044364,"fUST",-500.0,0.00021917,3,"2025-01-09T22:50:44.364",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356229,1736463044374,"fUST",-500.0,0.00021917,3,"2025-01-09T22:50:44.374",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356230,1736463044383,"fUST",-218.0,0.00022,2,"2025-01-09T22:50:44.383",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356231,1736463044393,"fUST",-835.22,0.00022171,3,"2025-01-09T22:50:44.393",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356232,1736463044402,"fUST",-1747.07,0.00022171,3,"2025-01-09T22:50:44.402",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356233,1736463044411,"fUST",-577.59,0.00022191,2,"2025-01-09T22:50:44.411",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356234,1736463044420,"fUST",-500.0,0.00022191,3,"2025-01-09T22:50:44.420",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356235,1736463044430,"fUST",-568.95,0.00022191,3,"2025-01-09T22:50:44.430",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356236,1736463044440,"fUST",-2987.42,0.00022191,3,"2025-01-09T22:50:44.440",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356237,1736463044449,"fUST",-392.34,0.00022191,3,"2025-01-09T22:50:44.449",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356238,1736463044458,"fUST",-500.0,0.00022191,3,"2025-01-09T22:50:44.458",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356239,1736463044469,"fUST",-218.0,0.00022192,2,"2025-01-09T22:50:44.469",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356240,1736463044478,"fUST",-353.074473,0.00022411,2,"2025-01-09T22:50:44.478",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356241,1736463044488,"fUST",-835.22,0.00022445,3,"2025-01-09T22:50:44.488",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356242,1736463044498,"fUST",-1747.07,0.00022445,3,"2025-01-09T22:50:44.498",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356243,1736463044508,"fUST",-577.59,0.00022465,2,"2025-01-09T22:50:44.508",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356244,1736463044517,"fUST",-500.0,0.00022465,3,"2025-01-09T22:50:44.517",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356245,1736463044527,"fUST",-568.95,0.00022465,3,"2025-01-09T22:50:44.527",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356246,1736463044536,"fUST",-2987.42,0.00022465,3,"2025-01-09T22:50:44.536",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356247,1736463044545,"fUST",-500.0,0.00022465,3,"2025-01-09T22:50:44.545",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356248,1736463044554,"fUST",-156.3950149,0.00022548,2,"2025-01-09T22:50:44.554",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356249,1736463044564,"fUST",-335.8175691,0.00022548,2,"2025-01-09T22:50:44.564",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356250,1736463044573,"fUST",-157.433088,0.00022548,2,"2025-01-09T22:50:44.573",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356251,1736463044583,"fUST",-214.7427429,0.00022548,2,"2025-01-09T22:50:44.583",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356252,1736463044592,"fUST",-153.8047844,0.00022548,2,"2025-01-09T22:50:44.592",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356253,1736463044602,"fUST",-619.0,0.000227,2,"2025-01-09T22:50:44.602",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356254,1736463044612,"fUST",-835.22,0.00022719,3,"2025-01-09T22:50:44.612",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356255,1736463044621,"fUST",-1747.07,0.00022719,3,"2025-01-09T22:50:44.621",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356256,1736463044630,"fUST",-577.59,0.00022739,2,"2025-01-09T22:50:44.630",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356257,1736463044640,"fUST",-500.0,0.00022739,3,"2025-01-09T22:50:44.640",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356258,1736463044650,"fUST",-568.95,0.00022739,3,"2025-01-09T22:50:44.650",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356259,1736463044659,"fUST",-2987.42,0.00022739,3,"2025-01-09T22:50:44.659",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356260,1736463044668,"fUST",-500.0,0.00022739,3,"2025-01-09T22:50:44.668",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356261,1736463044678,"fUST",-491.900177,0.00022743,2,"2025-01-09T22:50:44.678",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356262,1736463044688,"fUST",-368.16227831,0.00022793,2,"2025-01-09T22:50:44.688",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356263,1736463044697,"fUST",-500.0,0.00022793,3,"2025-01-09T22:50:44.697",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356264,1736463044707,"fUST",-150.0,0.00022794,2,"2025-01-09T22:50:44.707",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356265,1736463044717,"fUST",-535.0,0.00022794,2,"2025-01-09T22:50:44.717",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356266,1736463044726,"fUST",-2076.0,0.00022794,2,"2025-01-09T22:50:44.726",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356267,1736463044735,"fUST",-2316.0,0.00022794,2,"2025-01-09T22:50:44.735",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356268,1736463044745,"fUST",-151.0,0.00022829,7,"2025-01-09T22:50:44.745",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356269,1736463044755,"fUST",-151.0,0.00022829,7,"2025-01-09T22:50:44.755",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356270,1736463044764,"fUST",-178.0,0.0002289,2,"2025-01-09T22:50:44.764",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356271,1736463044773,"fUST",-1776.91722069,0.000229,3,"2025-01-09T22:50:44.773",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356272,1736463044783,"fUST",-151.53278215,0.00022954,2,"2025-01-09T22:50:44.783",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356273,1736463044792,"fUST",-835.22,0.00022993,3,"2025-01-09T22:50:44.792",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356274,1736463044802,"fUST",-1747.07,0.00022993,3,"2025-01-09T22:50:44.802",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356275,1736463044811,"fUST",-500.0,0.00022999,3,"2025-01-09T22:50:44.811",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356276,1736463044821,"fUST",-500.0,0.00022999,3,"2025-01-09T22:50:44.821",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356277,1736463044830,"fUST",-500.0,0.00022999,3,"2025-01-09T22:50:44.830",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356278,1736463044839,"fUST",-500.0,0.00022999,3,"2025-01-09T22:50:44.839",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356279,1736463044849,"fUST",-500.0,0.00022999,3,"2025-01-09T22:50:44.849",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356280,1736463044858,"fUST",-501.47420751,0.00022999,3,"2025-01-09T22:50:44.858",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356281,1736463044867,"fUST",-492294.60114675,0.00023,5,"2025-01-09T22:50:44.867",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356282,1736463044880,"fUST",-741.32642241,0.00023,5,"2025-01-09T22:50:44.880",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356283,1736463044892,"fUST",-2200.0,0.00023,5,"2025-01-09T22:50:44.892",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356700,1736463693169,"fUST",555.0,0.00024958,120,"2025-01-09T23:01:33.169",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356701,1736463693493,"fUST",555.0,0.00024958,120,"2025-01-09T23:01:33.493",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356702,1736463693679,"fUST",555.0,0.00024958,120,"2025-01-09T23:01:33.679",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356703,1736463693964,"fUST",555.0,0.00024958,120,"2025-01-09T23:01:33.964",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356704,1736463694242,"fUST",555.0,0.00024958,120,"2025-01-09T23:01:34.242",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356705,1736463694521,"fUST",555.0,0.00024958,120,"2025-01-09T23:01:34.521",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356706,1736463694839,"fUST",555.0,0.00024958,120,"2025-01-09T23:01:34.839",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356707,1736463695112,"fUST",555.0,0.00024958,120,"2025-01-09T23:01:35.112",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356708,1736463695399,"fUST",555.0,0.00024958,120,"2025-01-09T23:01:35.399",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356709,1736463695650,"fUST",555.0,0.00024958,120,"2025-01-09T23:01:35.650",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356710,1736463695959,"fUST",555.0,0.00024958,120,"2025-01-09T23:01:35.959",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356711,1736463696202,"fUST",555.0,0.00024958,120,"2025-01-09T23:01:36.202",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356712,1736463696467,"fUST",555.0,0.00024958,120,"2025-01-09T23:01:36.467",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356713,1736463696712,"fUST",555.0,0.00024958,120,"2025-01-09T23:01:36.712",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356714,1736463696971,"fUST",555.0,0.00024958,120,"2025-01-09T23:01:36.971",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356715,1736463697496,"fUST",304.17659763,0.00024958,120,"2025-01-09T23:01:37.496",0.0002336,11.76,0.9460385079694746,310907541.44633585]
[348356716,1736463930136,"fUST",-500.0,0.00019178,3,"2025-01-09T23:05:30.136",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348356717,1736463930160,"fUST",-11.29392825,0.00019452,3,"2025-01-09T23:05:30.160",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348356719,1736464035117,"fUST",-500.0,0.00019178,2,"2025-01-09T23:07:15.117",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348356720,1736464035143,"fUST",-500.0,0.00019452,3,"2025-01-09T23:07:15.143",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348356721,1736464035167,"fUST",-141.88145979,0.00019724,3,"2025-01-09T23:07:15.167",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348356722,1736464046112,"fUST",-359.21854021,0.00019724,3,"2025-01-09T23:07:26.112",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348356723,1736464046136,"fUST",-500.0,0.00019724,3,"2025-01-09T23:07:26.136",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348356724,1736464046157,"fUST",-500.0,0.00019725,3,"2025-01-09T23:07:26.157",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348356725,1736464046178,"fUST",-404.33668845,0.00019725,3,"2025-01-09T23:07:26.178",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348356726,1736464046201,"fUST",-251.26986538,0.00019725,3,"2025-01-09T23:07:26.201",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348356727,1736464046232,"fUST",-500.0,0.00019726,3,"2025-01-09T23:07:26.232",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348356728,1736464046260,"fUST",-300.0,0.00019998,2,"2025-01-09T23:07:26.260",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348356729,1736464046290,"fUST",-500.0,0.00019998,3,"2025-01-09T23:07:26.290",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348356730,1736464046312,"fUST",-1912.36890451,0.0002,2,"2025-01-09T23:07:26.312",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348356731,1736464047103,"fUST",-741.87158132,0.0002,2,"2025-01-09T23:07:27.103",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348356732,1736464052753,"fUST",164.795309,0.00013973,2,"2025-01-09T23:07:32.753",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357102,1736464240517,"fUST",-500.0,0.00019178,2,"2025-01-09T23:10:40.517",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357104,1736464240526,"fUST",-946.33,0.00019178,3,"2025-01-09T23:10:40.526",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357106,1736464240535,"fUST",-500.0,0.00019452,3,"2025-01-09T23:10:40.535",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357108,1736464240550,"fUST",-946.33,0.00019452,3,"2025-01-09T23:10:40.550",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357110,1736464240559,"fUST",-500.0,0.00019724,3,"2025-01-09T23:10:40.559",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357112,1736464240569,"fUST",-500.0,0.00019726,3,"2025-01-09T23:10:40.569",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357114,1736464240579,"fUST",-946.33,0.00019726,3,"2025-01-09T23:10:40.579",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357116,1736464240588,"fUST",-500.0,0.00019998,3,"2025-01-09T23:10:40.588",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357118,1736464240597,"fUST",-1092.75951417,0.0002,2,"2025-01-09T23:10:40.597",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357120,1736464240610,"fUST",-500.0,0.0002,3,"2025-01-09T23:10:40.610",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357122,1736464240620,"fUST",-946.33,0.0002,3,"2025-01-09T23:10:40.620",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357124,1736464240629,"fUST",-2986.0,0.0002027,2,"2025-01-09T23:10:40.629",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357126,1736464240639,"fUST",-188.64384292,0.00020271,3,"2025-01-09T23:10:40.639",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357128,1736464240649,"fUST",-300.0,0.00020271,2,"2025-01-09T23:10:40.649",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357130,1736464240658,"fUST",-500.0,0.00020272,3,"2025-01-09T23:10:40.658",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357132,1736464240667,"fUST",-500.0,0.00020272,3,"2025-01-09T23:10:40.667",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357134,1736464240676,"fUST",-500.0,0.00020273,3,"2025-01-09T23:10:40.676",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357136,1736464240688,"fUST",-946.33,0.00020274,3,"2025-01-09T23:10:40.688",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357138,1736464240697,"fUST",-501.1,0.00020526,3,"2025-01-09T23:10:40.697",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357140,1736464240707,"fUST",-501.1,0.00020546,3,"2025-01-09T23:10:40.707",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357142,1736464240717,"fUST",-500.0,0.00020546,3,"2025-01-09T23:10:40.717",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357144,1736464240727,"fUST",-500.0,0.00020546,3,"2025-01-09T23:10:40.727",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357146,1736464240736,"fUST",-500.0,0.00020547,3,"2025-01-09T23:10:40.736",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357148,1736464240745,"fUST",-946.33,0.00020548,3,"2025-01-09T23:10:40.745",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357150,1736464240754,"fUST",-1520.82,0.00020819,3,"2025-01-09T23:10:40.754",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357152,1736464240763,"fUST",-500.0,0.0002082,3,"2025-01-09T23:10:40.763",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357154,1736464240772,"fUST",-500.0,0.0002082,3,"2025-01-09T23:10:40.772",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357156,1736464240781,"fUST",-500.0,0.00020821,3,"2025-01-09T23:10:40.781",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357158,1736464240794,"fUST",-946.33,0.00020822,3,"2025-01-09T23:10:40.794",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357159,1736464240803,"fUST",-500.0,0.00021093,2,"2025-01-09T23:10:40.803",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357161,1736464240812,"fUST",-500.0,0.00021093,3,"2025-01-09T23:10:40.812",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357163,1736464240822,"fUST",-1520.82,0.00021093,3,"2025-01-09T23:10:40.822",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357165,1736464240832,"fUST",-501.1,0.00021094,3,"2025-01-09T23:10:40.832",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357166,1736464240841,"fUST",-500.0,0.00021094,3,"2025-01-09T23:10:40.841",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357167,1736464240851,"fUST",-479.99560828,0.00021094,3,"2025-01-09T23:10:40.851",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357168,1736464240860,"fUST",-500.0,0.00021095,3,"2025-01-09T23:10:40.860",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357169,1736464240869,"fUST",-946.33,0.00021096,3,"2025-01-09T23:10:40.869",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357170,1736464240879,"fUST",-164.795309,0.00021209,2,"2025-01-09T23:10:40.879",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357171,1736464240888,"fUST",-150.0,0.000213,2,"2025-01-09T23:10:40.888",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357172,1736464240897,"fUST",-1350.74,0.0002135,3,"2025-01-09T23:10:40.897",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357173,1736464240906,"fUST",-500.0,0.00021367,2,"2025-01-09T23:10:40.906",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357174,1736464240915,"fUST",-500.0,0.00021367,3,"2025-01-09T23:10:40.915",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357175,1736464240924,"fUST",-1520.82,0.00021367,3,"2025-01-09T23:10:40.924",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357176,1736464240933,"fUST",-164.887,0.00021368,2,"2025-01-09T23:10:40.933",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357177,1736464240942,"fUST",-500.0,0.00021368,3,"2025-01-09T23:10:40.942",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357178,1736464240951,"fUST",-500.0,0.00021369,3,"2025-01-09T23:10:40.951",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357179,1736464240960,"fUST",-819.49111026,0.0002137,3,"2025-01-09T23:10:40.960",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357180,1736464241026,"fUST",-126.83888974,0.0002137,3,"2025-01-09T23:10:41.026",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357181,1736464241036,"fUST",-350.2343621,0.00021425,2,"2025-01-09T23:10:41.036",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357182,1736464241047,"fUST",-501.36899371,0.0002143,2,"2025-01-09T23:10:41.047",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357183,1736464241057,"fUST",-353.074473,0.00021452,2,"2025-01-09T23:10:41.057",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357184,1736464241066,"fUST",-353.074473,0.00021452,2,"2025-01-09T23:10:41.066",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357185,1736464241077,"fUST",-207.37678729,0.00021541,2,"2025-01-09T23:10:41.077",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357186,1736464241086,"fUST",-3747.0,0.000216,4,"2025-01-09T23:10:41.086",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357187,1736464241096,"fUST",-288.43899919,0.0002164,2,"2025-01-09T23:10:41.096",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357188,1736464241105,"fUST",-500.0,0.0002164,2,"2025-01-09T23:10:41.105",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357189,1736464241115,"fUST",-500.0,0.0002164,2,"2025-01-09T23:10:41.115",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357191,1736464241124,"fUST",-318.24212311,0.0002164,2,"2025-01-09T23:10:41.124",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357193,1736464241134,"fUST",-500.0,0.0002164,2,"2025-01-09T23:10:41.134",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357195,1736464241143,"fUST",-500.0,0.0002164,2,"2025-01-09T23:10:41.143",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357197,1736464241152,"fUST",-500.0,0.0002164,2,"2025-01-09T23:10:41.152",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357199,1736464241162,"fUST",-500.0,0.0002164,2,"2025-01-09T23:10:41.162",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357201,1736464241171,"fUST",-230.22479551,0.0002164,2,"2025-01-09T23:10:41.171",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357203,1736464241180,"fUST",-500.0,0.0002164,2,"2025-01-09T23:10:41.180",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357205,1736464241190,"fUST",-420.41059172,0.0002164,2,"2025-01-09T23:10:41.190",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357207,1736464241199,"fUST",-493.37422267,0.0002164,2,"2025-01-09T23:10:41.199",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357209,1736464241208,"fUST",-500.0,0.00021641,2,"2025-01-09T23:10:41.208",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357211,1736464241217,"fUST",-500.0,0.00021641,3,"2025-01-09T23:10:41.217",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357213,1736464241226,"fUST",-1520.82,0.00021641,3,"2025-01-09T23:10:41.226",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357215,1736464241236,"fUST",-353.074473,0.00021641,2,"2025-01-09T23:10:41.236",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357217,1736464241246,"fUST",-501.1,0.00021642,3,"2025-01-09T23:10:41.246",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357219,1736464241256,"fUST",-500.0,0.00021642,3,"2025-01-09T23:10:41.256",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357221,1736464241266,"fUST",-500.0,0.00021643,3,"2025-01-09T23:10:41.266",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357223,1736464241275,"fUST",-946.33,0.00021644,3,"2025-01-09T23:10:41.275",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357225,1736464241285,"fUST",-153.8047844,0.00021726,2,"2025-01-09T23:10:41.285",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357227,1736464241296,"fUST",-214.7427429,0.00021726,2,"2025-01-09T23:10:41.296",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357229,1736464241305,"fUST",-214.7427429,0.00021726,2,"2025-01-09T23:10:41.305",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357231,1736464241314,"fUST",-153.8047844,0.00021726,2,"2025-01-09T23:10:41.314",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357233,1736464241324,"fUST",-214.7427429,0.00021726,2,"2025-01-09T23:10:41.324",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357235,1736464241334,"fUST",-153.8047844,0.00021726,2,"2025-01-09T23:10:41.334",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357237,1736464241343,"fUST",-428.4894122,0.00021726,2,"2025-01-09T23:10:41.343",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357239,1736464241352,"fUST",-153.3042641,0.00021726,2,"2025-01-09T23:10:41.352",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357241,1736464241362,"fUST",-214.7427429,0.00021778,2,"2025-01-09T23:10:41.362",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357243,1736464241371,"fUST",-153.8047844,0.00021778,2,"2025-01-09T23:10:41.371",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357245,1736464241380,"fUST",-207.37678725,0.00021785,2,"2025-01-09T23:10:41.380",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357247,1736464241390,"fUST",-766.948,0.0002185,2,"2025-01-09T23:10:41.390",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357249,1736464241399,"fUST",-500.0,0.00021915,2,"2025-01-09T23:10:41.399",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357251,1736464241408,"fUST",-500.0,0.00021915,3,"2025-01-09T23:10:41.408",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357253,1736464241418,"fUST",-1520.82,0.00021915,3,"2025-01-09T23:10:41.418",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357255,1736464241428,"fUST",-500.0,0.00021916,3,"2025-01-09T23:10:41.428",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357257,1736464241437,"fUST",-500.0,0.00021917,3,"2025-01-09T23:10:41.437",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357259,1736464241447,"fUST",-946.33,0.00021918,3,"2025-01-09T23:10:41.447",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357261,1736464241456,"fUST",-150.0,0.00022,2,"2025-01-09T23:10:41.456",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357263,1736464241465,"fUST",-164.0,0.00022,2,"2025-01-09T23:10:41.465",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357265,1736464241475,"fUST",-207.37678725,0.00022029,2,"2025-01-09T23:10:41.475",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357267,1736464241484,"fUST",-420.0,0.00022067,2,"2025-01-09T23:10:41.484",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357269,1736464241494,"fUST",-500.0,0.00022189,2,"2025-01-09T23:10:41.494",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357271,1736464241503,"fUST",-500.0,0.00022189,3,"2025-01-09T23:10:41.503",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357273,1736464241512,"fUST",-1520.82,0.00022189,3,"2025-01-09T23:10:41.512",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357275,1736464241521,"fUST",-500.0,0.0002219,3,"2025-01-09T23:10:41.521",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357286,1736464241621,"fUST",-501.1,0.00022191,3,"2025-01-09T23:10:41.621",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357288,1736464241631,"fUST",-500.0,0.00022191,3,"2025-01-09T23:10:41.631",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357290,1736464241640,"fUST",-164.0,0.00022192,2,"2025-01-09T23:10:41.640",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357292,1736464241650,"fUST",-946.33,0.00022192,3,"2025-01-09T23:10:41.650",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357294,1736464241659,"fUST",-207.37678725,0.00022273,2,"2025-01-09T23:10:41.659",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357296,1736464241668,"fUST",-394.0,0.00022462,2,"2025-01-09T23:10:41.668",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357298,1736464241678,"fUST",-500.0,0.00022463,2,"2025-01-09T23:10:41.678",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357300,1736464241689,"fUST",-500.0,0.00022463,3,"2025-01-09T23:10:41.689",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357302,1736464241698,"fUST",-1520.82,0.00022463,3,"2025-01-09T23:10:41.698",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357304,1736464241708,"fUST",-500.0,0.00022464,3,"2025-01-09T23:10:41.708",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357306,1736464241717,"fUST",-500.0,0.00022465,3,"2025-01-09T23:10:41.717",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357308,1736464241726,"fUST",-946.33,0.00022466,3,"2025-01-09T23:10:41.726",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357310,1736464241736,"fUST",-207.37678725,0.00022517,2,"2025-01-09T23:10:41.736",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357312,1736464241745,"fUST",-5577.24444283,0.0002257,2,"2025-01-09T23:10:41.745",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357314,1736464241755,"fUST",-500.0,0.00022737,2,"2025-01-09T23:10:41.755",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357316,1736464241764,"fUST",-500.0,0.00022737,3,"2025-01-09T23:10:41.764",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357318,1736464241773,"fUST",-1520.82,0.00022737,3,"2025-01-09T23:10:41.773",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357320,1736464241782,"fUST",-189.71629227,0.00022738,3,"2025-01-09T23:10:41.782",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357322,1736464241792,"fUST",-500.0,0.00022739,3,"2025-01-09T23:10:41.792",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357324,1736464241802,"fUST",-946.33,0.0002274,3,"2025-01-09T23:10:41.802",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357326,1736464241811,"fUST",-245.9500885,0.00022743,2,"2025-01-09T23:10:41.811",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357328,1736464241820,"fUST",-207.37678725,0.00022761,2,"2025-01-09T23:10:41.820",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357330,1736464241829,"fUST",-501.1,0.00022793,3,"2025-01-09T23:10:41.829",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357332,1736464241840,"fUST",-1350.74,0.00022793,3,"2025-01-09T23:10:41.840",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357334,1736464241849,"fUST",-1742.724,0.00022794,2,"2025-01-09T23:10:41.849",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357336,1736464241859,"fUST",-535.0,0.00022794,2,"2025-01-09T23:10:41.859",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357338,1736464241868,"fUST",-2316.0,0.00022794,2,"2025-01-09T23:10:41.868",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357340,1736464241878,"fUST",-464.0,0.000228,2,"2025-01-09T23:10:41.878",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357341,1736464241887,"fUST",-836.88405534,0.00022858,2,"2025-01-09T23:10:41.887",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357343,1736464241896,"fUST",-159.8236228,0.00022972,2,"2025-01-09T23:10:41.896",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357345,1736464241905,"fUST",-307.89334061,0.00022998,2,"2025-01-09T23:10:41.905",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357348,1736464241915,"fUST",-501.1,0.00022999,3,"2025-01-09T23:10:41.915",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357349,1736464241925,"fUST",-501.1,0.00022999,3,"2025-01-09T23:10:41.925",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357352,1736464241935,"fUST",-501.1,0.00022999,3,"2025-01-09T23:10:41.935",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357354,1736464241944,"fUST",-501.1,0.00022999,3,"2025-01-09T23:10:41.944",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357355,1736464241953,"fUST",-1350.74,0.00022999,3,"2025-01-09T23:10:41.953",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357357,1736464241963,"fUST",-501.1,0.00022999,3,"2025-01-09T23:10:41.963",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357360,1736464241972,"fUST",-1350.74,0.00022999,3,"2025-01-09T23:10:41.972",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357361,1736464241981,"fUST",-501.1,0.00022999,3,"2025-01-09T23:10:41.981",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357364,1736464241991,"fUST",-1350.74,0.00022999,3,"2025-01-09T23:10:41.991",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357365,1736464242000,"fUST",-501.1,0.00022999,3,"2025-01-09T23:10:42.000",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357368,1736464242009,"fUST",-1350.74,0.00022999,3,"2025-01-09T23:10:42.009",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357370,1736464242019,"fUST",-1350.74,0.00022999,3,"2025-01-09T23:10:42.019",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357372,1736464242028,"fUST",-501.1,0.00022999,3,"2025-01-09T23:10:42.028",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357374,1736464242037,"fUST",-1350.74,0.00022999,3,"2025-01-09T23:10:42.037",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357375,1736464242046,"fUST",-501.1,0.00022999,3,"2025-01-09T23:10:42.046",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357377,1736464242056,"fUST",-1350.74,0.00022999,3,"2025-01-09T23:10:42.056",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357379,1736464242066,"fUST",-501.1,0.00022999,3,"2025-01-09T23:10:42.066",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357381,1736464242075,"fUST",-1350.74,0.00022999,3,"2025-01-09T23:10:42.075",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357383,1736464242084,"fUST",-501.1,0.00022999,3,"2025-01-09T23:10:42.084",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357385,1736464242095,"fUST",-1350.74,0.00022999,3,"2025-01-09T23:10:42.095",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357387,1736464242104,"fUST",-501.1,0.00022999,3,"2025-01-09T23:10:42.104",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357389,1736464242113,"fUST",-1350.74,0.00022999,3,"2025-01-09T23:10:42.113",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357391,1736464242123,"fUST",-501.1,0.00022999,3,"2025-01-09T23:10:42.123",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357393,1736464242132,"fUST",-1350.74,0.00022999,3,"2025-01-09T23:10:42.132",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357395,1736464242141,"fUST",-501.1,0.00022999,3,"2025-01-09T23:10:42.141",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357397,1736464242150,"fUST",-1350.74,0.00022999,3,"2025-01-09T23:10:42.150",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357399,1736464242159,"fUST",-501.1,0.00022999,3,"2025-01-09T23:10:42.159",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357401,1736464242168,"fUST",-1350.74,0.00022999,3,"2025-01-09T23:10:42.168",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357403,1736464242178,"fUST",-501.1,0.00022999,3,"2025-01-09T23:10:42.178",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357405,1736464242187,"fUST",-501.3335147,0.00022999,3,"2025-01-09T23:10:42.187",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357407,1736464242196,"fUST",-1350.74,0.00022999,3,"2025-01-09T23:10:42.196",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357409,1736464242205,"fUST",-1350.74,0.00022999,3,"2025-01-09T23:10:42.205",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357411,1736464242215,"fUST",-1350.74,0.00022999,3,"2025-01-09T23:10:42.215",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357413,1736464242224,"fUST",-1350.74,0.00022999,3,"2025-01-09T23:10:42.224",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357415,1736464242234,"fUST",-1350.74,0.00022999,3,"2025-01-09T23:10:42.234",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357417,1736464242243,"fUST",-1350.74,0.00022999,3,"2025-01-09T23:10:42.243",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357419,1736464242252,"fUST",-1350.74,0.00022999,3,"2025-01-09T23:10:42.252",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357421,1736464242262,"fUST",-1350.74,0.00022999,3,"2025-01-09T23:10:42.262",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357423,1736464242271,"fUST",-1350.77285657,0.00022999,3,"2025-01-09T23:10:42.271",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357425,1736464242281,"fUST",-966.90093185,0.00023,5,"2025-01-09T23:10:42.281",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357571,1736464243649,"fUST",-8994.2972929,0.00023,5,"2025-01-09T23:10:43.649",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357818,1736464246528,"fUST",-164.0,0.00022,2,"2025-01-09T23:10:46.528",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357820,1736464246537,"fUST",-98678.21574972,0.00023,5,"2025-01-09T23:10:46.537",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357822,1736464246547,"fUST",-8879.36,0.00023,14,"2025-01-09T23:10:46.547",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357824,1736464246557,"fUST",-3974.29,0.00023,14,"2025-01-09T23:10:46.557",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357826,1736464246566,"fUST",-10996.35,0.00023,2,"2025-01-09T23:10:46.566",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357828,1736464246576,"fUST",-499.999999,0.00023,2,"2025-01-09T23:10:46.576",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357829,1736464246585,"fUST",-2147.2190035,0.00023,2,"2025-01-09T23:10:46.585",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357831,1736464246594,"fUST",-315.97686509,0.00023,2,"2025-01-09T23:10:46.594",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357832,1736464246605,"fUST",-207.37678725,0.00023005,2,"2025-01-09T23:10:46.605",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357833,1736464246616,"fUST",-500.0,0.00023011,2,"2025-01-09T23:10:46.616",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357834,1736464246625,"fUST",-500.0,0.00023011,3,"2025-01-09T23:10:46.625",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357836,1736464246635,"fUST",-1520.82,0.00023011,3,"2025-01-09T23:10:46.635",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357837,1736464246644,"fUST",-500.0,0.00023013,3,"2025-01-09T23:10:46.644",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357839,1736464246655,"fUST",-946.33,0.00023014,3,"2025-01-09T23:10:46.655",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357841,1736464246665,"fUST",-1000.0,0.0002307,2,"2025-01-09T23:10:46.665",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357843,1736464246674,"fUST",-260.0,0.00023072,2,"2025-01-09T23:10:46.674",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357845,1736464246683,"fUST",-22526.33581133,0.00023099,2,"2025-01-09T23:10:46.683",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357847,1736464246692,"fUST",-1000.0,0.00023122,2,"2025-01-09T23:10:46.692",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357849,1736464246701,"fUST",-1000.0,0.00023177,2,"2025-01-09T23:10:46.701",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357851,1736464246711,"fUST",-300.0,0.000232,10,"2025-01-09T23:10:46.711",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357853,1736464246720,"fUST",-1000.0,0.00023201,2,"2025-01-09T23:10:46.720",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357855,1736464246729,"fUST",-597.31885819,0.00023215,2,"2025-01-09T23:10:46.729",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357857,1736464246738,"fUST",-1000.0,0.00023226,2,"2025-01-09T23:10:46.738",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357859,1736464246747,"fUST",-32669.45228244,0.00023249,3,"2025-01-09T23:10:46.747",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357861,1736464246756,"fUST",-25227.97474356,0.00023249,2,"2025-01-09T23:10:46.756",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357863,1736464246765,"fUST",-207.37678725,0.00023249,2,"2025-01-09T23:10:46.765",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357865,1736464246774,"fUST",-500.0,0.00023273,2,"2025-01-09T23:10:46.774",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357867,1736464246783,"fUST",-500.0,0.00023273,2,"2025-01-09T23:10:46.783",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357868,1736464246792,"fUST",-500.0,0.00023285,2,"2025-01-09T23:10:46.792",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357870,1736464246802,"fUST",-500.0,0.00023285,3,"2025-01-09T23:10:46.802",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357873,1736464246812,"fUST",-1520.82,0.00023285,3,"2025-01-09T23:10:46.812",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357874,1736464246822,"fUST",-172.98748999,0.00023287,3,"2025-01-09T23:10:46.822",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357875,1736464246831,"fUST",-150.26,0.00023287,3,"2025-01-09T23:10:46.831",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357876,1736464246841,"fUST",-500.0,0.00023287,3,"2025-01-09T23:10:46.841",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357877,1736464246851,"fUST",-150.26,0.00023287,3,"2025-01-09T23:10:46.851",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357878,1736464246860,"fUST",-500.0,0.00023287,3,"2025-01-09T23:10:46.860",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357879,1736464246870,"fUST",-500.0,0.00023287,3,"2025-01-09T23:10:46.870",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357880,1736464246879,"fUST",-150.26,0.00023287,3,"2025-01-09T23:10:46.879",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357881,1736464246888,"fUST",-500.0,0.00023287,3,"2025-01-09T23:10:46.888",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357882,1736464246898,"fUST",-150.26,0.00023287,2,"2025-01-09T23:10:46.898",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357883,1736464246907,"fUST",-500.0,0.00023287,3,"2025-01-09T23:10:46.907",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357884,1736464246917,"fUST",-500.0,0.00023287,3,"2025-01-09T23:10:46.917",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357885,1736464246926,"fUST",-150.26,0.00023287,2,"2025-01-09T23:10:46.926",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357886,1736464246935,"fUST",-150.42008958,0.00023287,3,"2025-01-09T23:10:46.935",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357887,1736464246945,"fUST",-500.0,0.00023287,3,"2025-01-09T23:10:46.945",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357888,1736464246954,"fUST",-150.26,0.00023287,3,"2025-01-09T23:10:46.954",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357889,1736464246963,"fUST",-853.57873447,0.00023287,3,"2025-01-09T23:10:46.963",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357890,1736464246972,"fUST",-150.26,0.00023287,2,"2025-01-09T23:10:46.972",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357891,1736464246982,"fUST",-500.0,0.00023287,3,"2025-01-09T23:10:46.982",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357892,1736464246991,"fUST",-150.26,0.00023287,2,"2025-01-09T23:10:46.991",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357893,1736464247000,"fUST",-946.33,0.00023288,3,"2025-01-09T23:10:47.000",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357894,1736464247010,"fUST",-2000.0,0.000233,2,"2025-01-09T23:10:47.010",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357895,1736464247019,"fUST",-2000.0,0.000233,2,"2025-01-09T23:10:47.019",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357896,1736464247030,"fUST",-2000.0,0.000233,2,"2025-01-09T23:10:47.030",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357897,1736464247039,"fUST",-1615.26,0.000233,2,"2025-01-09T23:10:47.039",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357898,1736464247049,"fUST",-188.0,0.000233,2,"2025-01-09T23:10:47.049",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357899,1736464247058,"fUST",-153.48,0.000233,31,"2025-01-09T23:10:47.058",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357900,1736464247067,"fUST",-153.48,0.000233,31,"2025-01-09T23:10:47.067",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357901,1736464247076,"fUST",-153.48,0.000233,31,"2025-01-09T23:10:47.076",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357902,1736464247085,"fUST",-153.48,0.000233,31,"2025-01-09T23:10:47.085",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357903,1736464247094,"fUST",-153.48,0.000233,31,"2025-01-09T23:10:47.094",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357904,1736464247103,"fUST",-153.48,0.000233,31,"2025-01-09T23:10:47.103",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357905,1736464247112,"fUST",-153.48,0.000233,31,"2025-01-09T23:10:47.112",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357906,1736464247121,"fUST",-1006.00975933,0.000233,10,"2025-01-09T23:10:47.121",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357907,1736464247131,"fUST",-1071.01930609,0.00023317,30,"2025-01-09T23:10:47.131",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357908,1736464247140,"fUST",-3747.0,0.00023328,7,"2025-01-09T23:10:47.140",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357909,1736464247149,"fUST",-500.0,0.00023332,9,"2025-01-09T23:10:47.149",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357910,1736464247159,"fUST",-3143.87530415,0.00023349,5,"2025-01-09T23:10:47.159",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357911,1736464247168,"fUST",-7.6821608,0.00023349,5,"2025-01-09T23:10:47.168",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357912,1736464247180,"fUST",-685.2861193,0.00023349,5,"2025-01-09T23:10:47.180",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357913,1736464247189,"fUST",-151.0,0.00023349,7,"2025-01-09T23:10:47.189",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357914,1736464247199,"fUST",-151.0,0.00023349,7,"2025-01-09T23:10:47.199",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357916,1736464247208,"fUST",-151.0,0.00023349,7,"2025-01-09T23:10:47.208",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357918,1736464247217,"fUST",-151.0,0.00023349,7,"2025-01-09T23:10:47.217",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357920,1736464247227,"fUST",-281.627686,0.00023349,2,"2025-01-09T23:10:47.227",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357922,1736464247236,"fUST",-281.627686,0.00023349,2,"2025-01-09T23:10:47.236",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357924,1736464247245,"fUST",-281.627686,0.00023349,2,"2025-01-09T23:10:47.245",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357926,1736464247254,"fUST",-281.627686,0.00023349,2,"2025-01-09T23:10:47.254",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357927,1736464247264,"fUST",-281.627686,0.00023349,2,"2025-01-09T23:10:47.264",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357929,1736464247273,"fUST",-281.627686,0.00023349,2,"2025-01-09T23:10:47.273",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357931,1736464247282,"fUST",-281.627686,0.00023349,2,"2025-01-09T23:10:47.282",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357933,1736464247291,"fUST",-281.627686,0.00023349,2,"2025-01-09T23:10:47.291",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348357935,1736464247301,"fUST",-263.09239276,0.00023349,2,"2025-01-09T23:10:47.301",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348359271,1736464977294,"fUST",164.821619,0.00013973,2,"2025-01-09T23:22:57.294",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348359274,1736465236132,"fUST",-557.92270356,0.000189,2,"2025-01-09T23:27:16.132",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348359275,1736465236159,"fUST",-500.0,0.00019725,3,"2025-01-09T23:27:16.159",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348359276,1736465236184,"fUST",-36.00729124,0.00019999,3,"2025-01-09T23:27:16.184",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348359277,1736465248123,"fUST",-310.67192723,0.00019999,3,"2025-01-09T23:27:28.123",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348359278,1736465248145,"fUST",-164.481477,0.00021179,2,"2025-01-09T23:27:28.145",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348359279,1736465248168,"fUST",-164.821619,0.00021209,2,"2025-01-09T23:27:28.168",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348359280,1736465248193,"fUST",-500.0,0.0002135,3,"2025-01-09T23:27:28.193",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348359281,1736465248215,"fUST",-170.6858273,0.00021364,2,"2025-01-09T23:27:28.215",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348359282,1736465248244,"fUST",-153.0,0.00021447,2,"2025-01-09T23:27:28.244",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348359283,1736465248271,"fUST",-153.0,0.00021447,2,"2025-01-09T23:27:28.271",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348359284,1736465248297,"fUST",-500.0,0.00021624,3,"2025-01-09T23:27:28.297",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348359285,1736465248323,"fUST",-500.0,0.00021898,3,"2025-01-09T23:27:28.323",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348359286,1736465248348,"fUST",-500.0,0.00022172,3,"2025-01-09T23:27:28.348",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348359287,1736465248371,"fUST",-518.72363206,0.0002218,2,"2025-01-09T23:27:28.371",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348359288,1736465249098,"fUST",-237.79636794,0.0002218,2,"2025-01-09T23:27:29.098",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348359289,1736465249120,"fUST",-164.0,0.00022192,2,"2025-01-09T23:27:29.120",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348359290,1736465249147,"fUST",-243.89328996,0.00022446,3,"2025-01-09T23:27:29.147",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348359291,1736465317251,"fUST",842.17323047,0.00015,2,"2025-01-09T23:28:37.251",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348359292,1736465403050,"fUST",268.0,0.00025,120,"2025-01-09T23:30:03.050",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348359803,1736465438853,"fUST",-302.02689219,0.00021,2,"2025-01-09T23:30:38.853",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348359804,1736465438864,"fUST",-256.10671004,0.00022446,3,"2025-01-09T23:30:38.864",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348359805,1736465438874,"fUST",-8949.14151926,0.000226,3,"2025-01-09T23:30:38.874",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348359806,1736465438885,"fUST",-300.0,0.00022719,2,"2025-01-09T23:30:38.885",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348359807,1736465438894,"fUST",-500.0,0.0002272,3,"2025-01-09T23:30:38.894",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348359808,1736465438904,"fUST",-887.15,0.00022736,3,"2025-01-09T23:30:38.904",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348359809,1736465438913,"fUST",-535.0,0.00022797,2,"2025-01-09T23:30:38.913",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348359810,1736465438923,"fUST",-2316.0,0.00022797,2,"2025-01-09T23:30:38.923",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348359811,1736465438932,"fUST",-394.0,0.00022797,2,"2025-01-09T23:30:38.932",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348359812,1736465438942,"fUST",-500.0,0.00022994,3,"2025-01-09T23:30:38.942",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348359813,1736465438951,"fUST",-1684.36848347,0.00023,2,"2025-01-09T23:30:38.951",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348359814,1736465438963,"fUST",-887.15,0.0002301,3,"2025-01-09T23:30:38.963",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348359815,1736465438973,"fUST",-164.0,0.00023014,2,"2025-01-09T23:30:38.973",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348359816,1736465438983,"fUST",-165.607,0.00023014,2,"2025-01-09T23:30:38.983",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348359817,1736465438994,"fUST",-18765.67588619,0.000231,2,"2025-01-09T23:30:38.994",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348359818,1736465439004,"fUST",-245.9500885,0.00023115,2,"2025-01-09T23:30:39.004",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348359820,1736465439015,"fUST",-184.38046151,0.000232,2,"2025-01-09T23:30:39.015",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348359821,1736465439024,"fUST",-184.38046151,0.00023224,2,"2025-01-09T23:30:39.024",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348359823,1736465439034,"fUST",-500.0,0.00023247,2,"2025-01-09T23:30:39.034",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348359826,1736465439045,"fUST",-284.2884626,0.00023247,3,"2025-01-09T23:30:39.045",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348359828,1736465439054,"fUST",-3051.79965631,0.00023248,2,"2025-01-09T23:30:39.054",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348360016,1736465446966,"fUST",-394.0,0.00023248,2,"2025-01-09T23:30:46.966",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348360117,1736465838351,"fUST",164.821619,0.00013973,2,"2025-01-09T23:37:18.351",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348360118,1736466350108,"fUST",-500.0,0.00019724,3,"2025-01-09T23:45:50.108",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348360119,1736466350132,"fUST",-500.0,0.00019998,3,"2025-01-09T23:45:50.132",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348360120,1736466350156,"fUST",-500.0,0.00020272,3,"2025-01-09T23:45:50.156",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348360121,1736466350182,"fUST",-500.0,0.00020546,3,"2025-01-09T23:45:50.182",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348360122,1736466350207,"fUST",-500.0,0.0002082,3,"2025-01-09T23:45:50.207",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348360123,1736466350231,"fUST",-500.0,0.00021094,3,"2025-01-09T23:45:50.231",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348360124,1736466350252,"fUST",-54.53187692,0.000211,2,"2025-01-09T23:45:50.252",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348360125,1736466430127,"fUST",-427.84600523,0.00018994,2,"2025-01-09T23:47:10.127",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348360126,1736466430157,"fUST",-344.36719918,0.00018994,2,"2025-01-09T23:47:10.157",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348360127,1736466430183,"fUST",-500.0,0.00021368,3,"2025-01-09T23:47:10.183",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348360128,1736466430205,"fUST",-300.0,0.00021525,2,"2025-01-09T23:47:10.205",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348360129,1736466430227,"fUST",-3606.0,0.00021525,2,"2025-01-09T23:47:10.227",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348360130,1736466430410,"fUST",-1545.06819836,0.00021526,2,"2025-01-09T23:47:10.410",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348360131,1736466434094,"fUST",-210.06,0.00021526,2,"2025-01-09T23:47:14.094",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348360132,1736466447095,"fUST",-797.09688874,0.00021526,2,"2025-01-09T23:47:27.095",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348360133,1736466454153,"fUST",-1045.0003002,0.00021526,2,"2025-01-09T23:47:34.153",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348361346,1736467045540,"fUST",164.589656,0.00013973,2,"2025-01-09T23:57:25.540",0.0002336,11.64,0.946376485570592,311677301.29125506]
[348361353,1736467555143,"fUST",-514.80880294,0.00019426,2,"2025-01-10T00:05:55.143",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348361354,1736467555164,"fUST",-250.80892018,0.00020203,2,"2025-01-10T00:05:55.164",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348361356,1736467625339,"fUST",-343.20586862,0.000189,2,"2025-01-10T00:07:05.339",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348361357,1736467625361,"fUST",-242.73898351,0.00020102,4,"2025-01-10T00:07:05.361",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348361358,1736467625395,"fUST",-2927.19107982,0.00020203,2,"2025-01-10T00:07:05.395",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348361359,1736467625422,"fUST",-570.74072446,0.00021092,3,"2025-01-10T00:07:05.422",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348361360,1736467625444,"fUST",-1141.95,0.00021341,2,"2025-01-10T00:07:05.444",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348361361,1736467625471,"fUST",-108.19148204,0.00021661,2,"2025-01-10T00:07:05.471",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348361362,1736467646096,"fUST",-56.39817396,0.00021661,2,"2025-01-10T00:07:26.096",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348361363,1736467646116,"fUST",-164.481477,0.00021774,2,"2025-01-10T00:07:26.116",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348361364,1736467646137,"fUST",-526.5144611,0.00021819,4,"2025-01-10T00:07:26.137",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348361366,1736467653156,"fUST",-1132.19334383,0.00021819,4,"2025-01-10T00:07:33.156",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348361641,1736467838035,"fUST",-355.94258645,0.00021819,4,"2025-01-10T00:10:38.035",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348361850,1736467840230,"fUST",-1163.34960862,0.00021819,4,"2025-01-10T00:10:40.230",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348361852,1736467840239,"fUST",-164.0,0.00022,2,"2025-01-10T00:10:40.239",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348361854,1736467840250,"fUST",-4962.2992135,0.00022169,2,"2025-01-10T00:10:40.250",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348361856,1736467840259,"fUST",-724.907,0.0002218,2,"2025-01-10T00:10:40.259",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348361858,1736467840269,"fUST",-394.0,0.0002265,2,"2025-01-10T00:10:40.269",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348361860,1736467840279,"fUST",-300.0,0.00022791,2,"2025-01-10T00:10:40.279",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348361862,1736467840288,"fUST",-1571.93765208,0.00022792,5,"2025-01-10T00:10:40.288",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348361864,1736467840297,"fUST",-346.48414005,0.00022792,5,"2025-01-10T00:10:40.297",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348361866,1736467840306,"fUST",-183.382,0.00022792,2,"2025-01-10T00:10:40.306",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348361868,1736467840316,"fUST",-529.616,0.00022792,2,"2025-01-10T00:10:40.316",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348361870,1736467840328,"fUST",-164.0,0.00023014,2,"2025-01-10T00:10:40.328",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348361873,1736467840342,"fUST",-300.0,0.000232,10,"2025-01-10T00:10:40.342",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348361875,1736467840351,"fUST",-184.38046151,0.00023246,2,"2025-01-10T00:10:40.351",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348361877,1736467840382,"fUST",-500.0,0.00023247,3,"2025-01-10T00:10:40.382",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348361879,1736467840391,"fUST",-500.0,0.00023247,2,"2025-01-10T00:10:40.391",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348361881,1736467840403,"fUST",-2789.20415425,0.00023248,2,"2025-01-10T00:10:40.403",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348361882,1736467840413,"fUST",-383.25641117,0.00023299,3,"2025-01-10T00:10:40.413",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348361885,1736467840423,"fUST",-500.0,0.00023299,3,"2025-01-10T00:10:40.423",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348361887,1736467840432,"fUST",-813.22,0.00023299,3,"2025-01-10T00:10:40.432",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348361889,1736467840442,"fUST",-500.0,0.00023299,7,"2025-01-10T00:10:40.442",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348361890,1736467840452,"fUST",-501.1,0.00023299,3,"2025-01-10T00:10:40.452",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348361893,1736467840463,"fUST",-447.53716175,0.00023299,3,"2025-01-10T00:10:40.463",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348361895,1736467840475,"fUST",-1453.73,0.000233,2,"2025-01-10T00:10:40.475",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348361896,1736467840487,"fUST",-299.41156562,0.000233,2,"2025-01-10T00:10:40.487",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348362377,1736467846151,"fUST",-194.9085264,0.00023246,2,"2025-01-10T00:10:46.151",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348362378,1736467846161,"fUST",-1700.58843438,0.000233,2,"2025-01-10T00:10:46.161",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348362379,1736467846170,"fUST",-2000.0,0.000233,2,"2025-01-10T00:10:46.170",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348362380,1736467846179,"fUST",-294.22725156,0.00023336,9,"2025-01-10T00:10:46.179",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348362381,1736467846188,"fUST",-264.81832778,0.00023339,2,"2025-01-10T00:10:46.188",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348362382,1736467846197,"fUST",-221.48602474,0.00023339,2,"2025-01-10T00:10:46.197",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348362383,1736467846206,"fUST",-267.98048325,0.00023339,2,"2025-01-10T00:10:46.206",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348362384,1736467846215,"fUST",-500.0,0.00023339,2,"2025-01-10T00:10:46.215",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348362385,1736467846224,"fUST",-280.65956471,0.00023339,2,"2025-01-10T00:10:46.224",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348362387,1736467846234,"fUST",-14275.02806718,0.0002334,15,"2025-01-10T00:10:46.234",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348362752,1736468002869,"fUST",164.479363,0.00013973,2,"2025-01-10T00:13:22.869",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348362763,1736468597967,"fUST",367.18706466,0.00025,120,"2025-01-10T00:23:17.967",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348362771,1736468840153,"fUST",-165.463,0.0002124,2,"2025-01-10T00:27:20.153",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348362772,1736468840176,"fUST",-153.0,0.00021451,2,"2025-01-10T00:27:20.176",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348362773,1736468840203,"fUST",-153.0,0.00021451,2,"2025-01-10T00:27:20.203",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348362774,1736468840226,"fUST",-164.481477,0.00021844,2,"2025-01-10T00:27:20.226",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348362775,1736468840249,"fUST",-166.0,0.00022,2,"2025-01-10T00:27:20.249",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348362776,1736468840273,"fUST",-295.81185271,0.00022,2,"2025-01-10T00:27:20.273",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348362777,1736468841319,"fUST",-3805.24784818,0.00022,2,"2025-01-10T00:27:21.319",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348362779,1736468853093,"fUST",-655.86010332,0.00022,2,"2025-01-10T00:27:33.093",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348362784,1736469024465,"fUST",164.402274,0.00013973,2,"2025-01-10T00:30:24.465",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348362831,1736469032490,"fUST",-164.402274,0.00021661,2,"2025-01-10T00:30:32.490",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348362833,1736469032500,"fUST",-2372.08019579,0.00022,2,"2025-01-10T00:30:32.500",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348362835,1736469032510,"fUST",-164.0,0.00022,2,"2025-01-10T00:30:32.510",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348362837,1736469032519,"fUST",-726.366,0.0002217,2,"2025-01-10T00:30:32.519",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348362839,1736469032528,"fUST",-170.6858273,0.00022171,2,"2025-01-10T00:30:32.528",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348362841,1736469032538,"fUST",-394.0,0.00022807,2,"2025-01-10T00:30:32.538",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348362843,1736469032547,"fUST",-414.77814694,0.000229,2,"2025-01-10T00:30:32.547",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348362845,1736469032556,"fUST",-300.0,0.00023297,2,"2025-01-10T00:30:32.556",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348362847,1736469032565,"fUST",-500.0,0.00023298,7,"2025-01-10T00:30:32.565",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348362849,1736469032575,"fUST",-500.0,0.00023298,2,"2025-01-10T00:30:32.575",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348362851,1736469032584,"fUST",-500.0,0.00023298,3,"2025-01-10T00:30:32.584",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348362853,1736469032593,"fUST",-263.08546862,0.00023298,3,"2025-01-10T00:30:32.593",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348362855,1736469032602,"fUST",-500.0,0.00023298,3,"2025-01-10T00:30:32.602",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348362857,1736469032611,"fUST",-500.0,0.00023298,3,"2025-01-10T00:30:32.611",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348362859,1736469032621,"fUST",-500.0,0.00023298,3,"2025-01-10T00:30:32.621",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348362861,1736469032631,"fUST",-598.11,0.00023298,3,"2025-01-10T00:30:32.631",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348362863,1736469032640,"fUST",-500.0,0.00023298,3,"2025-01-10T00:30:32.640",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348362865,1736469032650,"fUST",-500.0,0.00023298,3,"2025-01-10T00:30:32.650",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348362867,1736469032659,"fUST",-500.0,0.00023298,3,"2025-01-10T00:30:32.659",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348362868,1736469032668,"fUST",-500.0,0.00023298,3,"2025-01-10T00:30:32.668",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348362869,1736469032680,"fUST",-500.0,0.00023298,3,"2025-01-10T00:30:32.680",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348362870,1736469032690,"fUST",-437.7420282,0.00023298,3,"2025-01-10T00:30:32.690",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348362871,1736469032699,"fUST",-1275.11,0.00023298,3,"2025-01-10T00:30:32.699",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348362872,1736469032708,"fUST",-246.75984968,0.00023298,3,"2025-01-10T00:30:32.708",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348362921,1736469038368,"fUST",-253.24015032,0.00023298,3,"2025-01-10T00:30:38.368",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348362923,1736469038378,"fUST",-500.0,0.00023298,3,"2025-01-10T00:30:38.378",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348362925,1736469038389,"fUST",-500.0,0.00023298,3,"2025-01-10T00:30:38.389",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348362927,1736469038403,"fUST",-500.0,0.00023298,3,"2025-01-10T00:30:38.403",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348362929,1736469038412,"fUST",-500.0,0.00023298,3,"2025-01-10T00:30:38.412",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348362931,1736469038421,"fUST",-500.0,0.00023298,3,"2025-01-10T00:30:38.421",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348362933,1736469038434,"fUST",-500.0,0.00023298,3,"2025-01-10T00:30:38.434",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348362935,1736469038445,"fUST",-500.0,0.00023298,3,"2025-01-10T00:30:38.445",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348362937,1736469038455,"fUST",-496.31338,0.00023298,3,"2025-01-10T00:30:38.455",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348362939,1736469038464,"fUST",-578.76,0.00023298,3,"2025-01-10T00:30:38.464",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348362941,1736469038474,"fUST",-500.0,0.00023298,3,"2025-01-10T00:30:38.474",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348362943,1736469038484,"fUST",-500.0,0.00023298,3,"2025-01-10T00:30:38.484",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348362945,1736469038494,"fUST",-500.0,0.00023298,3,"2025-01-10T00:30:38.494",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348362957,1736469038603,"fUST",-500.0,0.00023298,3,"2025-01-10T00:30:38.603",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348362959,1736469038613,"fUST",-500.0,0.00023299,3,"2025-01-10T00:30:38.613",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348362961,1736469038623,"fUST",-404.33668845,0.00023299,3,"2025-01-10T00:30:38.623",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348362963,1736469038633,"fUST",-500.0,0.00023299,3,"2025-01-10T00:30:38.633",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348362965,1736469038643,"fUST",-500.88154749,0.00023299,3,"2025-01-10T00:30:38.643",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348362967,1736469038653,"fUST",-500.0,0.00023299,3,"2025-01-10T00:30:38.653",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348362969,1736469038663,"fUST",-500.0,0.00023299,3,"2025-01-10T00:30:38.663",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348362971,1736469038672,"fUST",-500.0,0.00023299,3,"2025-01-10T00:30:38.672",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348362973,1736469038685,"fUST",-230.74,0.00023299,3,"2025-01-10T00:30:38.685",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348362975,1736469038694,"fUST",-500.0,0.00023299,3,"2025-01-10T00:30:38.694",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348362977,1736469038704,"fUST",-151.0,0.00023299,7,"2025-01-10T00:30:38.704",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348362979,1736469038713,"fUST",-151.0,0.00023299,7,"2025-01-10T00:30:38.713",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348362981,1736469038723,"fUST",-251.26986538,0.00023299,3,"2025-01-10T00:30:38.723",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348362983,1736469038741,"fUST",-500.0,0.00023299,3,"2025-01-10T00:30:38.741",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348362985,1736469038754,"fUST",-500.0,0.00023299,3,"2025-01-10T00:30:38.754",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348362987,1736469038764,"fUST",-151.0,0.00023299,7,"2025-01-10T00:30:38.764",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348362989,1736469038773,"fUST",-243.581376,0.00023299,7,"2025-01-10T00:30:38.773",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348362991,1736469038783,"fUST",-243.581376,0.00023299,7,"2025-01-10T00:30:38.783",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348362993,1736469038792,"fUST",-500.0,0.00023299,3,"2025-01-10T00:30:38.792",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348362995,1736469038801,"fUST",-7302.58212024,0.00023299,3,"2025-01-10T00:30:38.801",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348362997,1736469038811,"fUST",-500.0,0.00023299,3,"2025-01-10T00:30:38.811",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348362999,1736469038820,"fUST",-500.0,0.00023299,2,"2025-01-10T00:30:38.820",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363001,1736469038830,"fUST",-500.0,0.00023299,2,"2025-01-10T00:30:38.830",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363003,1736469038839,"fUST",-500.0,0.00023299,2,"2025-01-10T00:30:38.839",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363005,1736469038849,"fUST",-500.0,0.00023299,2,"2025-01-10T00:30:38.849",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363007,1736469038858,"fUST",-500.0,0.00023299,2,"2025-01-10T00:30:38.858",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363009,1736469038868,"fUST",-500.0,0.00023299,2,"2025-01-10T00:30:38.868",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363011,1736469038877,"fUST",-500.0,0.00023299,2,"2025-01-10T00:30:38.877",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363013,1736469038887,"fUST",-500.0,0.00023299,2,"2025-01-10T00:30:38.887",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363015,1736469038896,"fUST",-500.0,0.00023299,2,"2025-01-10T00:30:38.896",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363017,1736469038906,"fUST",-211.39423897,0.00023299,2,"2025-01-10T00:30:38.906",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363019,1736469038915,"fUST",-500.0,0.00023299,2,"2025-01-10T00:30:38.915",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363021,1736469038926,"fUST",-500.0,0.00023299,2,"2025-01-10T00:30:38.926",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363023,1736469038938,"fUST",-500.0,0.00023299,2,"2025-01-10T00:30:38.938",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363025,1736469038947,"fUST",-500.0,0.00023299,2,"2025-01-10T00:30:38.947",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363027,1736469038956,"fUST",-500.0,0.00023299,2,"2025-01-10T00:30:38.956",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363029,1736469038966,"fUST",-34.08076688,0.00023299,2,"2025-01-10T00:30:38.966",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363447,1736469043269,"fUST",-465.91923312,0.00023299,2,"2025-01-10T00:30:43.269",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363449,1736469043280,"fUST",-500.0,0.00023299,2,"2025-01-10T00:30:43.280",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363451,1736469043290,"fUST",-500.0,0.00023299,2,"2025-01-10T00:30:43.290",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363453,1736469043300,"fUST",-500.0,0.00023299,2,"2025-01-10T00:30:43.300",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363455,1736469043309,"fUST",-500.0,0.00023299,2,"2025-01-10T00:30:43.309",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363457,1736469043323,"fUST",-500.0,0.00023299,2,"2025-01-10T00:30:43.323",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363459,1736469043333,"fUST",-515.0,0.00023299,2,"2025-01-10T00:30:43.333",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363461,1736469043343,"fUST",-500.0,0.00023299,2,"2025-01-10T00:30:43.343",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363463,1736469043353,"fUST",-500.0,0.00023299,2,"2025-01-10T00:30:43.353",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363465,1736469043364,"fUST",-402.37358261,0.00023299,2,"2025-01-10T00:30:43.364",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363467,1736469043373,"fUST",-500.0,0.00023299,2,"2025-01-10T00:30:43.373",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363469,1736469043383,"fUST",-500.0,0.00023299,2,"2025-01-10T00:30:43.383",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363471,1736469043393,"fUST",-493.3412407,0.00023299,2,"2025-01-10T00:30:43.393",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363473,1736469043403,"fUST",-500.0,0.00023299,2,"2025-01-10T00:30:43.403",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363475,1736469043412,"fUST",-500.0,0.00023299,2,"2025-01-10T00:30:43.412",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363477,1736469043422,"fUST",-500.0,0.00023299,2,"2025-01-10T00:30:43.422",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363479,1736469043432,"fUST",-500.0,0.00023299,2,"2025-01-10T00:30:43.432",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363481,1736469043442,"fUST",-500.0,0.00023299,2,"2025-01-10T00:30:43.442",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363484,1736469043451,"fUST",-500.0,0.00023299,2,"2025-01-10T00:30:43.451",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363486,1736469043461,"fUST",-500.0,0.00023299,2,"2025-01-10T00:30:43.461",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363488,1736469043470,"fUST",-500.0,0.00023299,2,"2025-01-10T00:30:43.470",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363489,1736469043480,"fUST",-500.0,0.00023299,2,"2025-01-10T00:30:43.480",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363491,1736469043489,"fUST",-500.0,0.00023299,2,"2025-01-10T00:30:43.489",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363494,1736469043499,"fUST",-500.0,0.00023299,2,"2025-01-10T00:30:43.499",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363496,1736469043510,"fUST",-500.0,0.00023299,2,"2025-01-10T00:30:43.510",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363497,1736469043519,"fUST",-500.0,0.00023299,2,"2025-01-10T00:30:43.519",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363500,1736469043528,"fUST",-500.0,0.00023299,2,"2025-01-10T00:30:43.528",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363501,1736469043538,"fUST",-500.0,0.00023299,2,"2025-01-10T00:30:43.538",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363503,1736469043547,"fUST",-500.0,0.00023299,2,"2025-01-10T00:30:43.547",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363506,1736469043557,"fUST",-500.0,0.00023299,2,"2025-01-10T00:30:43.557",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363508,1736469043566,"fUST",-500.0,0.00023299,2,"2025-01-10T00:30:43.566",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363510,1736469043575,"fUST",-500.0,0.00023299,2,"2025-01-10T00:30:43.575",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363512,1736469043585,"fUST",-500.0,0.00023299,2,"2025-01-10T00:30:43.585",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363514,1736469043595,"fUST",-500.0,0.00023299,2,"2025-01-10T00:30:43.595",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363515,1736469043604,"fUST",-500.0,0.00023299,2,"2025-01-10T00:30:43.604",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363517,1736469043614,"fUST",-500.0,0.00023299,2,"2025-01-10T00:30:43.614",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363520,1736469043623,"fUST",-500.0,0.00023299,2,"2025-01-10T00:30:43.623",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363521,1736469043633,"fUST",-307.83425417,0.00023299,2,"2025-01-10T00:30:43.633",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363524,1736469043643,"fUST",-151.0,0.00023299,7,"2025-01-10T00:30:43.643",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363525,1736469043652,"fUST",-151.0,0.00023299,7,"2025-01-10T00:30:43.652",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363528,1736469043662,"fUST",-2000.0,0.000233,2,"2025-01-10T00:30:43.662",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363530,1736469043672,"fUST",-2000.0,0.000233,2,"2025-01-10T00:30:43.672",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363532,1736469043683,"fUST",-1308.36,0.000233,2,"2025-01-10T00:30:43.683",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363534,1736469043692,"fUST",-151.0,0.000233,7,"2025-01-10T00:30:43.692",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363536,1736469043702,"fUST",-151.0,0.000233,7,"2025-01-10T00:30:43.702",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363537,1736469043711,"fUST",-151.0,0.000233,7,"2025-01-10T00:30:43.711",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363540,1736469043720,"fUST",-151.0,0.000233,7,"2025-01-10T00:30:43.720",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363541,1736469043731,"fUST",-243.581376,0.000233,7,"2025-01-10T00:30:43.731",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363543,1736469043741,"fUST",-243.581376,0.000233,7,"2025-01-10T00:30:43.741",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363545,1736469043750,"fUST",-151.0,0.000233,7,"2025-01-10T00:30:43.750",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363548,1736469043760,"fUST",-151.0,0.000233,7,"2025-01-10T00:30:43.760",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363550,1736469043769,"fUST",-785.96882604,0.00023332,5,"2025-01-10T00:30:43.769",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363552,1736469043779,"fUST",-173.24207002,0.00023332,5,"2025-01-10T00:30:43.779",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363554,1736469043788,"fUST",-151.0,0.00023335,7,"2025-01-10T00:30:43.788",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363555,1736469043797,"fUST",-158.97651,0.00023335,7,"2025-01-10T00:30:43.797",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363558,1736469043806,"fUST",-151.0,0.00023335,7,"2025-01-10T00:30:43.806",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363559,1736469043816,"fUST",-151.0,0.00023335,7,"2025-01-10T00:30:43.816",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363561,1736469043826,"fUST",-151.0,0.00023335,7,"2025-01-10T00:30:43.826",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363564,1736469043835,"fUST",-151.0,0.00023335,7,"2025-01-10T00:30:43.835",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363565,1736469043844,"fUST",-151.0,0.00023335,7,"2025-01-10T00:30:43.844",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363567,1736469043853,"fUST",-269.544017,0.00023336,7,"2025-01-10T00:30:43.853",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363569,1736469043863,"fUST",-151.0,0.00023336,7,"2025-01-10T00:30:43.863",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363572,1736469043873,"fUST",-230.494126,0.00023336,7,"2025-01-10T00:30:43.873",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363574,1736469043882,"fUST",-243.581376,0.00023336,7,"2025-01-10T00:30:43.882",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363575,1736469043891,"fUST",-243.581376,0.00023336,7,"2025-01-10T00:30:43.891",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363578,1736469043900,"fUST",-243.581376,0.00023336,7,"2025-01-10T00:30:43.900",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363579,1736469043910,"fUST",-243.581376,0.00023336,7,"2025-01-10T00:30:43.910",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363580,1736469043920,"fUST",-243.581376,0.00023336,7,"2025-01-10T00:30:43.920",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363582,1736469043929,"fUST",-243.581376,0.00023336,7,"2025-01-10T00:30:43.929",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363584,1736469043941,"fUST",-243.581376,0.00023336,7,"2025-01-10T00:30:43.941",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363586,1736469043951,"fUST",-243.581376,0.00023336,7,"2025-01-10T00:30:43.951",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363588,1736469043960,"fUST",-243.581376,0.00023336,7,"2025-01-10T00:30:43.960",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363590,1736469043970,"fUST",-243.581376,0.00023336,7,"2025-01-10T00:30:43.970",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363592,1736469043979,"fUST",-151.0,0.00023338,7,"2025-01-10T00:30:43.979",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363594,1736469043989,"fUST",-301.205568,0.00023338,7,"2025-01-10T00:30:43.989",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363595,1736469043998,"fUST",-500.0,0.00023338,3,"2025-01-10T00:30:43.998",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363596,1736469044007,"fUST",-243.581376,0.00023339,7,"2025-01-10T00:30:44.007",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363598,1736469044017,"fUST",-243.581376,0.00023339,7,"2025-01-10T00:30:44.017",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363600,1736469044027,"fUST",-500.0,0.00023339,3,"2025-01-10T00:30:44.027",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363602,1736469044037,"fUST",-151.0,0.00023339,7,"2025-01-10T00:30:44.037",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363604,1736469044046,"fUST",-14705.01197737,0.0002334,15,"2025-01-10T00:30:44.046",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363606,1736469044055,"fUST",-243.581376,0.0002334,7,"2025-01-10T00:30:44.055",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363608,1736469044064,"fUST",-243.581376,0.0002334,7,"2025-01-10T00:30:44.064",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363610,1736469044074,"fUST",-151.0,0.0002334,7,"2025-01-10T00:30:44.074",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363612,1736469044083,"fUST",-500.0,0.00023346,3,"2025-01-10T00:30:44.083",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363614,1736469044093,"fUST",-500.0,0.00023347,3,"2025-01-10T00:30:44.093",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363616,1736469044103,"fUST",-500.0,0.00023347,3,"2025-01-10T00:30:44.103",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363618,1736469044112,"fUST",-243.581376,0.00023347,7,"2025-01-10T00:30:44.112",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363620,1736469044121,"fUST",-243.58137162,0.00023347,7,"2025-01-10T00:30:44.121",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363622,1736469044131,"fUST",-500.0,0.00023347,3,"2025-01-10T00:30:44.131",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363624,1736469044140,"fUST",-151.0,0.00023347,7,"2025-01-10T00:30:44.140",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363626,1736469044149,"fUST",-2567.57291746,0.00023348,2,"2025-01-10T00:30:44.149",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363628,1736469044158,"fUST",-155.821992,0.00023348,2,"2025-01-10T00:30:44.158",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363630,1736469044168,"fUST",-155.821992,0.00023348,2,"2025-01-10T00:30:44.168",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363632,1736469044177,"fUST",-155.821992,0.00023348,2,"2025-01-10T00:30:44.177",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363634,1736469044188,"fUST",-155.821992,0.00023348,2,"2025-01-10T00:30:44.188",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363636,1736469044197,"fUST",-155.821992,0.00023348,2,"2025-01-10T00:30:44.197",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363638,1736469044206,"fUST",-155.821992,0.00023348,2,"2025-01-10T00:30:44.206",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363640,1736469044216,"fUST",-155.821992,0.00023348,2,"2025-01-10T00:30:44.216",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363642,1736469044226,"fUST",-155.821992,0.00023348,2,"2025-01-10T00:30:44.226",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363644,1736469044235,"fUST",-155.821992,0.00023348,2,"2025-01-10T00:30:44.235",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363646,1736469044244,"fUST",-155.821992,0.00023348,2,"2025-01-10T00:30:44.244",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363648,1736469044254,"fUST",-155.821992,0.00023348,2,"2025-01-10T00:30:44.254",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363650,1736469044263,"fUST",-155.821992,0.00023348,2,"2025-01-10T00:30:44.263",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363652,1736469044272,"fUST",-155.821992,0.00023348,2,"2025-01-10T00:30:44.272",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363654,1736469044281,"fUST",-155.821992,0.00023348,2,"2025-01-10T00:30:44.281",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363656,1736469044291,"fUST",-155.821992,0.00023348,2,"2025-01-10T00:30:44.291",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363658,1736469044301,"fUST",-155.821992,0.00023348,2,"2025-01-10T00:30:44.301",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363660,1736469044311,"fUST",-155.821992,0.00023348,2,"2025-01-10T00:30:44.311",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363662,1736469044324,"fUST",-155.821992,0.00023348,2,"2025-01-10T00:30:44.324",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363664,1736469044333,"fUST",-155.821992,0.00023348,2,"2025-01-10T00:30:44.333",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363666,1736469044343,"fUST",-155.821985,0.00023348,2,"2025-01-10T00:30:44.343",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363668,1736469044352,"fUST",-151.0,0.00023348,7,"2025-01-10T00:30:44.352",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363670,1736469044362,"fUST",-151.0,0.00023348,7,"2025-01-10T00:30:44.362",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363672,1736469044371,"fUST",-151.0,0.00023348,7,"2025-01-10T00:30:44.371",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363674,1736469044381,"fUST",-151.0,0.00023348,7,"2025-01-10T00:30:44.381",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363676,1736469044391,"fUST",-151.0,0.00023348,7,"2025-01-10T00:30:44.391",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363678,1736469044401,"fUST",-151.0,0.00023348,7,"2025-01-10T00:30:44.401",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363680,1736469044412,"fUST",-151.0,0.00023348,7,"2025-01-10T00:30:44.412",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363682,1736469044423,"fUST",-158.410331,0.00023348,7,"2025-01-10T00:30:44.423",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363685,1736469044435,"fUST",-151.0,0.00023348,7,"2025-01-10T00:30:44.435",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363687,1736469044444,"fUST",-194.033057,0.00023348,7,"2025-01-10T00:30:44.444",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363688,1736469044454,"fUST",-215.52533843,0.00023348,2,"2025-01-10T00:30:44.454",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363690,1736469044463,"fUST",-500.0,0.00023348,3,"2025-01-10T00:30:44.463",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363692,1736469044473,"fUST",-500.0,0.00023348,3,"2025-01-10T00:30:44.473",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363694,1736469044484,"fUST",-500.0,0.00023348,3,"2025-01-10T00:30:44.484",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363696,1736469044494,"fUST",-500.0,0.00023348,3,"2025-01-10T00:30:44.494",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363698,1736469044503,"fUST",-500.0,0.00023348,3,"2025-01-10T00:30:44.503",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363700,1736469044512,"fUST",-500.0,0.00023348,3,"2025-01-10T00:30:44.512",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363702,1736469044521,"fUST",-500.0,0.00023348,3,"2025-01-10T00:30:44.521",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363704,1736469044530,"fUST",-500.0,0.00023348,3,"2025-01-10T00:30:44.530",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363706,1736469044539,"fUST",-500.0,0.00023348,3,"2025-01-10T00:30:44.539",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363708,1736469044548,"fUST",-500.0,0.00023348,3,"2025-01-10T00:30:44.548",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363710,1736469044557,"fUST",-500.0,0.00023348,3,"2025-01-10T00:30:44.557",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363711,1736469044566,"fUST",-500.0,0.00023348,3,"2025-01-10T00:30:44.566",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363713,1736469044575,"fUST",-235.87,0.00023348,3,"2025-01-10T00:30:44.575",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363715,1736469044584,"fUST",-150.26,0.00023349,2,"2025-01-10T00:30:44.584",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363717,1736469044594,"fUST",-150.26,0.00023349,2,"2025-01-10T00:30:44.594",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363719,1736469044603,"fUST",-150.26,0.00023349,2,"2025-01-10T00:30:44.603",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363721,1736469044612,"fUST",-500.0,0.00023349,2,"2025-01-10T00:30:44.612",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363723,1736469044621,"fUST",-150.26,0.00023349,2,"2025-01-10T00:30:44.621",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363725,1736469044631,"fUST",-150.26,0.00023349,2,"2025-01-10T00:30:44.631",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363727,1736469044640,"fUST",-500.0,0.00023349,2,"2025-01-10T00:30:44.640",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363729,1736469044648,"fUST",-150.26,0.00023349,2,"2025-01-10T00:30:44.648",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363730,1736469044657,"fUST",-150.26,0.00023349,2,"2025-01-10T00:30:44.657",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363732,1736469044667,"fUST",-500.0,0.00023349,2,"2025-01-10T00:30:44.667",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363734,1736469044676,"fUST",-500.0,0.00023349,2,"2025-01-10T00:30:44.676",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363736,1736469044688,"fUST",-150.26,0.00023349,2,"2025-01-10T00:30:44.688",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363738,1736469044697,"fUST",-500.0,0.00023349,2,"2025-01-10T00:30:44.697",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363740,1736469044707,"fUST",-150.26,0.00023349,2,"2025-01-10T00:30:44.707",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363741,1736469044717,"fUST",-150.26,0.00023349,2,"2025-01-10T00:30:44.717",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363742,1736469044727,"fUST",-457929.59954984,0.00023349,10,"2025-01-10T00:30:44.727",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363743,1736469044745,"fUST",-155.217887,0.00023335,7,"2025-01-10T00:30:44.745",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348363744,1736469044754,"fUST",-1464.8920731,0.00023349,10,"2025-01-10T00:30:44.754",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348366155,1736469956127,"fUST",-357.16935407,0.00021249,2,"2025-01-10T00:45:56.127",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348366156,1736469956146,"fUST",-164.037723,0.00021979,2,"2025-01-10T00:45:56.146",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348366157,1736469956166,"fUST",-696.131,0.0002218,2,"2025-01-10T00:45:56.166",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348366158,1736469956187,"fUST",-786.4852219,0.00022314,2,"2025-01-10T00:45:56.187",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348366159,1736469956207,"fUST",-821.81716257,0.00022803,2,"2025-01-10T00:45:56.207",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348366160,1736469999640,"fUST",164.302538,0.00013973,2,"2025-01-10T00:46:39.640",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348366162,1736470026107,"fUST",-513.69459649,0.00020703,2,"2025-01-10T00:47:06.107",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348366163,1736470026133,"fUST",-164.302538,0.00022174,2,"2025-01-10T00:47:06.133",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348366164,1736470026158,"fUST",-290.25747674,0.00022803,2,"2025-01-10T00:47:06.158",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348366165,1736470026183,"fUST",-394.0,0.00022808,2,"2025-01-10T00:47:06.183",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348366166,1736470026213,"fUST",-500.0,0.00023247,3,"2025-01-10T00:47:06.213",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348366167,1736470026236,"fUST",-300.0,0.00023297,2,"2025-01-10T00:47:06.236",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348366168,1736470026261,"fUST",-3606.0,0.00023297,2,"2025-01-10T00:47:06.261",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348366169,1736470026286,"fUST",-278.16203137,0.00023298,3,"2025-01-10T00:47:06.286",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348366170,1736470044100,"fUST",-389.8170528,0.0002325,2,"2025-01-10T00:47:24.100",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348366171,1736470044124,"fUST",-38.02895243,0.0002325,2,"2025-01-10T00:47:24.124",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348366172,1736470044155,"fUST",-125.72861183,0.0002325,2,"2025-01-10T00:47:24.155",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348366173,1736470044181,"fUST",-221.83796863,0.00023298,3,"2025-01-10T00:47:24.181",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348366174,1736470044203,"fUST",-500.0,0.00023298,3,"2025-01-10T00:47:24.203",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348366175,1736470044226,"fUST",-202.70932269,0.00023298,3,"2025-01-10T00:47:24.226",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348366176,1736470052136,"fUST",-210.06,0.00023298,3,"2025-01-10T00:47:32.136",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348366177,1736470053097,"fUST",-87.23067731,0.00023298,3,"2025-01-10T00:47:33.097",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348366178,1736470053119,"fUST",-304.28029636,0.00023298,3,"2025-01-10T00:47:33.119",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348366179,1736470053142,"fUST",-391.46223653,0.00023298,3,"2025-01-10T00:47:33.142",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348366209,1736470232648,"fUST",-3597.2253873,0.00022323,2,"2025-01-10T00:50:32.648",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348366210,1736470232658,"fUST",-907.54807736,0.00023182,10,"2025-01-10T00:50:32.658",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348366211,1736470232671,"fUST",-873.85228542,0.00023187,2,"2025-01-10T00:50:32.671",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348366212,1736470232683,"fUST",-300.0,0.00023297,2,"2025-01-10T00:50:32.683",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348366213,1736470232692,"fUST",-88.50781913,0.00023298,3,"2025-01-10T00:50:32.692",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348366214,1736470232702,"fUST",-500.0,0.00023298,3,"2025-01-10T00:50:32.702",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348366215,1736470232714,"fUST",-533.38831527,0.00023298,3,"2025-01-10T00:50:32.714",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348366216,1736470232724,"fUST",-119.20893797,0.00023298,3,"2025-01-10T00:50:32.724",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348366217,1736470232736,"fUST",-380.79106203,0.00023298,3,"2025-01-10T00:50:32.736",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348366218,1736470232748,"fUST",-500.0,0.00023298,3,"2025-01-10T00:50:32.748",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348366219,1736470232758,"fUST",-311.50860095,0.00023299,3,"2025-01-10T00:50:32.758",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348366580,1736470243476,"fUST",-188.49139905,0.00023299,3,"2025-01-10T00:50:43.476",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348366581,1736470243487,"fUST",-500.0,0.00023299,3,"2025-01-10T00:50:43.487",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348366583,1736470243496,"fUST",-1177.52,0.000233,2,"2025-01-10T00:50:43.496",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348366585,1736470243506,"fUST",-474.599999,0.000233,2,"2025-01-10T00:50:43.506",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348366587,1736470243516,"fUST",-2000.0,0.000233,2,"2025-01-10T00:50:43.516",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348366589,1736470243525,"fUST",-300.0,0.000233,10,"2025-01-10T00:50:43.525",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348366591,1736470243535,"fUST",-190.0,0.000233,10,"2025-01-10T00:50:43.535",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348366593,1736470243545,"fUST",-190.0,0.000233,7,"2025-01-10T00:50:43.545",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348366595,1736470243554,"fUST",-190.0,0.000233,11,"2025-01-10T00:50:43.554",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348366597,1736470243564,"fUST",-190.0,0.000233,12,"2025-01-10T00:50:43.564",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348366599,1736470243573,"fUST",-192.08122308,0.000233,14,"2025-01-10T00:50:43.573",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348366601,1736470243583,"fUST",-157.17,0.000233,2,"2025-01-10T00:50:43.583",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348366603,1736470243593,"fUST",-500.0,0.00023348,2,"2025-01-10T00:50:43.593",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348366605,1736470243603,"fUST",-500.0,0.00023348,3,"2025-01-10T00:50:43.603",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348366607,1736470243612,"fUST",-500.0,0.00023348,3,"2025-01-10T00:50:43.612",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348366609,1736470243622,"fUST",-468.92350228,0.00023348,3,"2025-01-10T00:50:43.622",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348366611,1736470243632,"fUST",-500.0,0.00023348,3,"2025-01-10T00:50:43.632",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348366613,1736470243641,"fUST",-500.0,0.00023348,3,"2025-01-10T00:50:43.641",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348366615,1736470243650,"fUST",-500.0,0.00023348,3,"2025-01-10T00:50:43.650",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348366617,1736470243660,"fUST",-500.0,0.00023348,3,"2025-01-10T00:50:43.660",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348366619,1736470243680,"fUST",-500.0,0.00023348,2,"2025-01-10T00:50:43.680",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348366621,1736470243694,"fUST",-165.49,0.00023349,3,"2025-01-10T00:50:43.694",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348366623,1736470243703,"fUST",-500.0,0.00023349,3,"2025-01-10T00:50:43.703",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348366625,1736470243712,"fUST",-500.0,0.00023349,3,"2025-01-10T00:50:43.712",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348366626,1736470243722,"fUST",-500.0,0.00023349,3,"2025-01-10T00:50:43.722",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348366627,1736470243731,"fUST",-500.0,0.00023349,3,"2025-01-10T00:50:43.731",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348366628,1736470243740,"fUST",-500.0,0.00023349,3,"2025-01-10T00:50:43.740",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348366629,1736470243749,"fUST",-1613.85,0.00023349,3,"2025-01-10T00:50:43.749",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348366630,1736470243758,"fUST",-392.98441302,0.00023349,5,"2025-01-10T00:50:43.758",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348366631,1736470243767,"fUST",-173.24207002,0.00023349,5,"2025-01-10T00:50:43.767",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348366632,1736470243776,"fUST",-500.0,0.00023349,2,"2025-01-10T00:50:43.776",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348366633,1736470243785,"fUST",-554.81569341,0.00023349,2,"2025-01-10T00:50:43.785",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348366634,1736470243794,"fUST",-356.82158211,0.00023349,2,"2025-01-10T00:50:43.794",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348366635,1736470243803,"fUST",-500.0,0.00023349,2,"2025-01-10T00:50:43.803",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348366636,1736470243813,"fUST",-155.81928696,0.00023349,2,"2025-01-10T00:50:43.813",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348366637,1736470243822,"fUST",-335.0,0.00023349,2,"2025-01-10T00:50:43.822",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348366638,1736470243832,"fUST",-311.9815838,0.00023349,2,"2025-01-10T00:50:43.832",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348366639,1736470243842,"fUST",-395162.04974966,0.0002335,10,"2025-01-10T00:50:43.842",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348366640,1736470243851,"fUST",-486.88760313,0.0002335,3,"2025-01-10T00:50:43.851",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348366641,1736470243859,"fUST",-175385.85910065,0.0002335,10,"2025-01-10T00:50:43.859",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348366797,1736470246550,"fUST",-939.01994,0.0002335,10,"2025-01-10T00:50:46.550",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348366798,1736470246562,"fUST",-21520.83484087,0.0002335,10,"2025-01-10T00:50:46.562",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348366799,1736470246611,"fUST",-574.47949418,0.0002335,10,"2025-01-10T00:50:46.611",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348366800,1736470246622,"fUST",-428.32949418,0.0002335,10,"2025-01-10T00:50:46.622",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348366801,1736470246633,"fUST",-585.91690844,0.0002335,10,"2025-01-10T00:50:46.633",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348366804,1736470908670,"fUST",164.201281,0.00013973,2,"2025-01-10T01:01:48.670",0.0002336,11.64,0.9463992228515409,312008065.4809284]
[348366805,1736471134131,"fUST",-396.23012396,0.0002125,2,"2025-01-10T01:05:34.131",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366806,1736471134153,"fUST",-575.389873,0.000221,2,"2025-01-10T01:05:34.153",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366807,1736471225105,"fUST",-550.15830649,0.0002,2,"2025-01-10T01:07:05.105",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366808,1736471225127,"fUST",-200.79371538,0.00021872,2,"2025-01-10T01:07:05.127",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366809,1736471242148,"fUST",-193.20628462,0.00021872,2,"2025-01-10T01:07:22.148",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366810,1736471242170,"fUST",-696.28575788,0.0002199,8,"2025-01-10T01:07:22.170",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366811,1736471242193,"fUST",-2073.610127,0.000221,2,"2025-01-10T01:07:22.193",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366812,1736471242215,"fUST",-703.258,0.0002218,2,"2025-01-10T01:07:22.215",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366813,1736471242238,"fUST",-459.27954814,0.00022259,2,"2025-01-10T01:07:22.238",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366817,1736471244100,"fUST",-1930.74032836,0.00022259,2,"2025-01-10T01:07:24.100",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366818,1736471244122,"fUST",-155.55659496,0.00022659,2,"2025-01-10T01:07:24.122",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366819,1736471244145,"fUST",-164.201281,0.00022759,2,"2025-01-10T01:07:24.145",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366820,1736471244167,"fUST",-1141.95,0.00023176,2,"2025-01-10T01:07:24.167",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366821,1736471244192,"fUST",-500.0,0.00023298,3,"2025-01-10T01:07:24.192",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366822,1736471244215,"fUST",-500.0,0.00023298,3,"2025-01-10T01:07:24.215",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366823,1736471244236,"fUST",-1012.80978454,0.000233,2,"2025-01-10T01:07:24.236",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366838,1736471436543,"fUST",-709.282,0.0002218,2,"2025-01-10T01:10:36.543",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366839,1736471436553,"fUST",-281.3592035,0.00022338,2,"2025-01-10T01:10:36.553",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366840,1736471436564,"fUST",-300.0,0.00023089,2,"2025-01-10T01:10:36.564",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366841,1736471436576,"fUST",-5038.0,0.0002309,2,"2025-01-10T01:10:36.576",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366842,1736471436586,"fUST",-10274.44701169,0.00023091,2,"2025-01-10T01:10:36.586",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366843,1736471436595,"fUST",-171.63860479,0.00023249,2,"2025-01-10T01:10:36.595",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366844,1736471436605,"fUST",-500.0,0.0002325,2,"2025-01-10T01:10:36.605",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366845,1736471436615,"fUST",-500.0,0.0002325,2,"2025-01-10T01:10:36.615",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366846,1736471436624,"fUST",-500.0,0.0002325,2,"2025-01-10T01:10:36.624",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366847,1736471436634,"fUST",-500.0,0.0002325,2,"2025-01-10T01:10:36.634",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366848,1736471436644,"fUST",-500.0,0.0002325,2,"2025-01-10T01:10:36.644",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366849,1736471436655,"fUST",-262.42338212,0.0002325,2,"2025-01-10T01:10:36.655",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366850,1736471436666,"fUST",-500.0,0.0002325,2,"2025-01-10T01:10:36.666",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366851,1736471436676,"fUST",-424.29887387,0.0002325,2,"2025-01-10T01:10:36.676",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366852,1736471436686,"fUST",-500.0,0.0002325,2,"2025-01-10T01:10:36.686",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366853,1736471436768,"fUST",-500.0,0.0002325,2,"2025-01-10T01:10:36.768",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366854,1736471436802,"fUST",-500.0,0.0002325,2,"2025-01-10T01:10:36.802",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366855,1736471436811,"fUST",-371.90044239,0.0002325,2,"2025-01-10T01:10:36.811",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366856,1736471436821,"fUST",-500.0,0.0002325,2,"2025-01-10T01:10:36.821",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366857,1736471436831,"fUST",-500.0,0.0002325,2,"2025-01-10T01:10:36.831",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366858,1736471436841,"fUST",-500.0,0.0002325,2,"2025-01-10T01:10:36.841",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366859,1736471436851,"fUST",-506.50443315,0.0002325,2,"2025-01-10T01:10:36.851",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366860,1736471436861,"fUST",-500.0,0.0002325,2,"2025-01-10T01:10:36.861",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366861,1736471436870,"fUST",-500.0,0.0002325,2,"2025-01-10T01:10:36.870",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366862,1736471436880,"fUST",-500.0,0.0002325,2,"2025-01-10T01:10:36.880",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366863,1736471436890,"fUST",-500.0,0.0002325,2,"2025-01-10T01:10:36.890",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366864,1736471436900,"fUST",-500.0,0.0002325,2,"2025-01-10T01:10:36.900",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366865,1736471436910,"fUST",-198.27541528,0.0002325,2,"2025-01-10T01:10:36.910",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366866,1736471436920,"fUST",-500.0,0.0002325,2,"2025-01-10T01:10:36.920",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366867,1736471436929,"fUST",-500.0,0.0002325,2,"2025-01-10T01:10:36.929",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366868,1736471436940,"fUST",-500.0,0.0002325,2,"2025-01-10T01:10:36.940",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366869,1736471436950,"fUST",-500.0,0.0002325,2,"2025-01-10T01:10:36.950",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366870,1736471436960,"fUST",-500.0,0.0002325,2,"2025-01-10T01:10:36.960",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366871,1736471436968,"fUST",-500.0,0.0002325,2,"2025-01-10T01:10:36.968",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366872,1736471436983,"fUST",-500.0,0.0002325,2,"2025-01-10T01:10:36.983",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366873,1736471436993,"fUST",-465.85521631,0.0002325,2,"2025-01-10T01:10:36.993",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366879,1736471438934,"fUST",-34.14478369,0.0002325,2,"2025-01-10T01:10:38.934",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366880,1736471438945,"fUST",-500.0,0.0002325,2,"2025-01-10T01:10:38.945",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366881,1736471438955,"fUST",-500.0,0.0002325,2,"2025-01-10T01:10:38.955",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366882,1736471438964,"fUST",-500.0,0.0002325,2,"2025-01-10T01:10:38.964",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366883,1736471438975,"fUST",-500.0,0.0002325,2,"2025-01-10T01:10:38.975",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366884,1736471438987,"fUST",-500.0,0.0002325,2,"2025-01-10T01:10:38.987",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366885,1736471438996,"fUST",-500.0,0.0002325,2,"2025-01-10T01:10:38.996",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366886,1736471439006,"fUST",-500.0,0.0002325,2,"2025-01-10T01:10:39.006",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366887,1736471439016,"fUST",-500.0,0.0002325,2,"2025-01-10T01:10:39.016",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366888,1736471439026,"fUST",-500.0,0.0002325,2,"2025-01-10T01:10:39.026",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366889,1736471439036,"fUST",-525.78003352,0.0002325,2,"2025-01-10T01:10:39.036",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366890,1736471439046,"fUST",-500.0,0.0002325,2,"2025-01-10T01:10:39.046",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366891,1736471439058,"fUST",-500.0,0.0002325,2,"2025-01-10T01:10:39.058",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366892,1736471439067,"fUST",-500.0,0.0002325,2,"2025-01-10T01:10:39.067",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366893,1736471439077,"fUST",-500.0,0.0002325,2,"2025-01-10T01:10:39.077",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366894,1736471439087,"fUST",-500.0,0.0002325,2,"2025-01-10T01:10:39.087",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366895,1736471439097,"fUST",-500.0,0.0002325,2,"2025-01-10T01:10:39.097",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366896,1736471439107,"fUST",-500.0,0.0002325,2,"2025-01-10T01:10:39.107",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366897,1736471439116,"fUST",-500.0,0.0002325,2,"2025-01-10T01:10:39.116",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366898,1736471439125,"fUST",-500.0,0.0002325,2,"2025-01-10T01:10:39.125",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366899,1736471439136,"fUST",-500.0,0.0002325,2,"2025-01-10T01:10:39.136",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366900,1736471439147,"fUST",-500.0,0.0002325,2,"2025-01-10T01:10:39.147",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366901,1736471439157,"fUST",-500.0,0.0002325,2,"2025-01-10T01:10:39.157",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366902,1736471439167,"fUST",-500.0,0.0002325,2,"2025-01-10T01:10:39.167",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366903,1736471439177,"fUST",-500.0,0.0002325,2,"2025-01-10T01:10:39.177",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366904,1736471439187,"fUST",-500.0,0.0002325,2,"2025-01-10T01:10:39.187",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366905,1736471439197,"fUST",-500.0,0.0002325,2,"2025-01-10T01:10:39.197",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366906,1736471439207,"fUST",-500.0,0.0002325,2,"2025-01-10T01:10:39.207",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366907,1736471439215,"fUST",-500.0,0.0002325,2,"2025-01-10T01:10:39.215",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366908,1736471439224,"fUST",-500.0,0.0002325,2,"2025-01-10T01:10:39.224",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366909,1736471439235,"fUST",-500.0,0.0002325,2,"2025-01-10T01:10:39.235",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366910,1736471439244,"fUST",-559.03860714,0.0002325,2,"2025-01-10T01:10:39.244",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366911,1736471439254,"fUST",-1206.47048177,0.00023251,7,"2025-01-10T01:10:39.254",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366912,1736471439263,"fUST",-1206.47048177,0.00023251,7,"2025-01-10T01:10:39.263",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366913,1736471439273,"fUST",-1206.47048177,0.00023251,7,"2025-01-10T01:10:39.273",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366914,1736471439283,"fUST",-1206.47048177,0.00023251,7,"2025-01-10T01:10:39.283",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366915,1736471439293,"fUST",-1206.47048177,0.00023251,7,"2025-01-10T01:10:39.293",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366916,1736471439302,"fUST",-1206.47048177,0.00023251,7,"2025-01-10T01:10:39.302",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366917,1736471439312,"fUST",-1206.47048177,0.00023251,7,"2025-01-10T01:10:39.312",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366918,1736471439322,"fUST",-1206.47048177,0.00023251,7,"2025-01-10T01:10:39.322",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366919,1736471439332,"fUST",-1206.47048177,0.00023251,7,"2025-01-10T01:10:39.332",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366920,1736471439342,"fUST",-1206.47048177,0.00023251,7,"2025-01-10T01:10:39.342",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366921,1736471439352,"fUST",-1206.47048177,0.00023251,7,"2025-01-10T01:10:39.352",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366922,1736471439362,"fUST",-1206.47048177,0.00023251,7,"2025-01-10T01:10:39.362",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366923,1736471439372,"fUST",-1206.47048177,0.00023251,7,"2025-01-10T01:10:39.372",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366924,1736471439381,"fUST",-1206.47048177,0.00023251,7,"2025-01-10T01:10:39.381",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366925,1736471439390,"fUST",-1206.47048177,0.00023251,7,"2025-01-10T01:10:39.390",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366926,1736471439400,"fUST",-1206.47048177,0.00023251,7,"2025-01-10T01:10:39.400",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366927,1736471439410,"fUST",-1206.47048177,0.00023251,7,"2025-01-10T01:10:39.410",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366928,1736471439419,"fUST",-1206.47048177,0.00023251,7,"2025-01-10T01:10:39.419",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366929,1736471439429,"fUST",-1206.47048177,0.00023251,7,"2025-01-10T01:10:39.429",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366930,1736471439438,"fUST",-1206.47,0.00023251,7,"2025-01-10T01:10:39.438",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366931,1736471439449,"fUST",-1809.70572266,0.00023251,7,"2025-01-10T01:10:39.449",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366932,1736471439458,"fUST",-1809.70572266,0.00023251,7,"2025-01-10T01:10:39.458",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366933,1736471439467,"fUST",-1809.70572266,0.00023251,7,"2025-01-10T01:10:39.467",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366934,1736471439476,"fUST",-1809.70572266,0.00023251,7,"2025-01-10T01:10:39.476",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366935,1736471439486,"fUST",-1809.70572266,0.00023251,7,"2025-01-10T01:10:39.486",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366936,1736471439496,"fUST",-1809.70572266,0.00023251,7,"2025-01-10T01:10:39.496",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366937,1736471439506,"fUST",-1809.70572266,0.00023251,7,"2025-01-10T01:10:39.506",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366938,1736471439516,"fUST",-1809.70572266,0.00023251,7,"2025-01-10T01:10:39.516",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366939,1736471439526,"fUST",-1809.70572266,0.00023251,7,"2025-01-10T01:10:39.526",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366940,1736471439535,"fUST",-1809.70572266,0.00023251,7,"2025-01-10T01:10:39.535",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366941,1736471439545,"fUST",-1809.70572266,0.00023251,7,"2025-01-10T01:10:39.545",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366942,1736471439555,"fUST",-1809.70572266,0.00023251,7,"2025-01-10T01:10:39.555",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366943,1736471439565,"fUST",-1809.70572266,0.00023251,7,"2025-01-10T01:10:39.565",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366944,1736471439574,"fUST",-1809.70572266,0.00023251,7,"2025-01-10T01:10:39.574",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366945,1736471439584,"fUST",-1809.70572266,0.00023251,7,"2025-01-10T01:10:39.584",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366946,1736471439593,"fUST",-1809.70572266,0.00023251,7,"2025-01-10T01:10:39.593",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366947,1736471439603,"fUST",-1809.70572266,0.00023251,7,"2025-01-10T01:10:39.603",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366948,1736471439613,"fUST",-1809.70572266,0.00023251,7,"2025-01-10T01:10:39.613",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366949,1736471439623,"fUST",-1809.70572266,0.00023251,7,"2025-01-10T01:10:39.623",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366950,1736471439633,"fUST",-1809.7,0.00023251,7,"2025-01-10T01:10:39.633",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366951,1736471439642,"fUST",-169.82696166,0.00023251,7,"2025-01-10T01:10:39.642",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366952,1736471439652,"fUST",-169.82696166,0.00023251,7,"2025-01-10T01:10:39.652",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366953,1736471439661,"fUST",-169.82696166,0.00023251,7,"2025-01-10T01:10:39.661",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366954,1736471439671,"fUST",-169.82696166,0.00023251,7,"2025-01-10T01:10:39.671",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366955,1736471439680,"fUST",-169.82696166,0.00023251,7,"2025-01-10T01:10:39.680",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366956,1736471439689,"fUST",-169.82696166,0.00023251,7,"2025-01-10T01:10:39.689",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366957,1736471439700,"fUST",-169.82,0.00023251,7,"2025-01-10T01:10:39.700",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366958,1736471439709,"fUST",-162.10755431,0.00023251,7,"2025-01-10T01:10:39.709",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366959,1736471439718,"fUST",-162.10755431,0.00023251,7,"2025-01-10T01:10:39.718",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366960,1736471439729,"fUST",-162.10755431,0.00023251,7,"2025-01-10T01:10:39.729",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366961,1736471439738,"fUST",-162.10755431,0.00023251,7,"2025-01-10T01:10:39.738",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366962,1736471439747,"fUST",-162.10755431,0.00023251,7,"2025-01-10T01:10:39.747",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366963,1736471439758,"fUST",-162.10755431,0.00023251,7,"2025-01-10T01:10:39.758",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366964,1736471439767,"fUST",-162.10755431,0.00023251,7,"2025-01-10T01:10:39.767",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366965,1736471439777,"fUST",-162.10755431,0.00023251,7,"2025-01-10T01:10:39.777",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366966,1736471439787,"fUST",-162.10755431,0.00023251,7,"2025-01-10T01:10:39.787",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366967,1736471439797,"fUST",-162.10755431,0.00023251,7,"2025-01-10T01:10:39.797",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366968,1736471439807,"fUST",-162.1,0.00023251,7,"2025-01-10T01:10:39.807",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366969,1736471439816,"fUST",-987.19021546,0.000233,2,"2025-01-10T01:10:39.816",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366970,1736471439825,"fUST",-1059.77,0.000233,2,"2025-01-10T01:10:39.825",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366971,1736471439835,"fUST",-300.0,0.000233,10,"2025-01-10T01:10:39.835",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366972,1736471439845,"fUST",-19887.13011,0.0002334,4,"2025-01-10T01:10:39.845",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366973,1736471439855,"fUST",-597.69540515,0.00023348,3,"2025-01-10T01:10:39.855",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366974,1736471439864,"fUST",-500.0,0.00023348,2,"2025-01-10T01:10:39.864",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366975,1736471439874,"fUST",-500.0,0.00023348,3,"2025-01-10T01:10:39.874",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366976,1736471439883,"fUST",-500.0,0.00023348,3,"2025-01-10T01:10:39.883",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366977,1736471439893,"fUST",-500.0,0.00023348,3,"2025-01-10T01:10:39.893",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366978,1736471439903,"fUST",-500.0,0.00023348,3,"2025-01-10T01:10:39.903",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366979,1736471439912,"fUST",-500.0,0.00023348,3,"2025-01-10T01:10:39.912",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366980,1736471439924,"fUST",-500.0,0.00023348,3,"2025-01-10T01:10:39.924",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366981,1736471439935,"fUST",-500.0,0.00023348,3,"2025-01-10T01:10:39.935",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366982,1736471439945,"fUST",-500.0,0.00023348,3,"2025-01-10T01:10:39.945",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366983,1736471439954,"fUST",-500.0,0.00023348,3,"2025-01-10T01:10:39.954",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366984,1736471439964,"fUST",-500.0,0.00023348,3,"2025-01-10T01:10:39.964",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366985,1736471439977,"fUST",-216.68226008,0.00023348,3,"2025-01-10T01:10:39.977",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366986,1736471439996,"fUST",-283.31773992,0.00023348,3,"2025-01-10T01:10:39.996",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366987,1736471440006,"fUST",-498.8614353,0.00023348,3,"2025-01-10T01:10:40.006",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366988,1736471440019,"fUST",-1.1385647,0.00023348,3,"2025-01-10T01:10:40.019",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366989,1736471440028,"fUST",-500.0,0.00023348,3,"2025-01-10T01:10:40.028",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366990,1736471440038,"fUST",-500.0,0.00023348,3,"2025-01-10T01:10:40.038",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366991,1736471440047,"fUST",-500.0,0.00023348,3,"2025-01-10T01:10:40.047",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366992,1736471440058,"fUST",-500.0,0.00023348,3,"2025-01-10T01:10:40.058",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366993,1736471440068,"fUST",-500.0,0.00023349,3,"2025-01-10T01:10:40.068",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366994,1736471440079,"fUST",-500.0,0.00023349,3,"2025-01-10T01:10:40.079",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366995,1736471440088,"fUST",-500.0,0.00023349,3,"2025-01-10T01:10:40.088",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366996,1736471440098,"fUST",-500.0,0.00023349,3,"2025-01-10T01:10:40.098",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366997,1736471440107,"fUST",-500.0,0.00023349,3,"2025-01-10T01:10:40.107",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366998,1736471440118,"fUST",-500.0,0.00023349,3,"2025-01-10T01:10:40.118",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348366999,1736471440127,"fUST",-500.0,0.00023349,3,"2025-01-10T01:10:40.127",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348367001,1736471440137,"fUST",-500.0,0.00023349,3,"2025-01-10T01:10:40.137",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348367002,1736471440147,"fUST",-500.0,0.00023349,3,"2025-01-10T01:10:40.147",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348367003,1736471440156,"fUST",-500.0,0.00023349,3,"2025-01-10T01:10:40.156",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348367004,1736471440165,"fUST",-500.0,0.00023349,3,"2025-01-10T01:10:40.165",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348367005,1736471440175,"fUST",-624.30340965,0.00023349,3,"2025-01-10T01:10:40.175",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348367006,1736471440184,"fUST",-472.698765,0.00023349,3,"2025-01-10T01:10:40.184",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348367007,1736471440194,"fUST",-500.0,0.00023349,3,"2025-01-10T01:10:40.194",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348367008,1736471440203,"fUST",-500.0,0.00023349,3,"2025-01-10T01:10:40.203",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348367009,1736471440213,"fUST",-500.0,0.00023349,3,"2025-01-10T01:10:40.213",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348367010,1736471440222,"fUST",-500.0,0.00023349,3,"2025-01-10T01:10:40.222",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348367011,1736471440232,"fUST",-500.0,0.00023349,3,"2025-01-10T01:10:40.232",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348367012,1736471440242,"fUST",-500.0,0.00023349,3,"2025-01-10T01:10:40.242",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348367013,1736471440252,"fUST",-500.0,0.00023349,3,"2025-01-10T01:10:40.252",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348367014,1736471440264,"fUST",-500.0,0.00023349,3,"2025-01-10T01:10:40.264",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348367015,1736471440280,"fUST",-500.0,0.00023349,3,"2025-01-10T01:10:40.280",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348367016,1736471440292,"fUST",-500.0,0.00023349,3,"2025-01-10T01:10:40.292",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348367017,1736471440301,"fUST",-500.0,0.00023349,3,"2025-01-10T01:10:40.301",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348367018,1736471440311,"fUST",-500.0,0.00023349,3,"2025-01-10T01:10:40.311",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348367019,1736471440321,"fUST",-500.0,0.00023349,3,"2025-01-10T01:10:40.321",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348367020,1736471440331,"fUST",-500.0,0.00023349,3,"2025-01-10T01:10:40.331",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348367021,1736471440343,"fUST",-500.0,0.00023349,3,"2025-01-10T01:10:40.343",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348367022,1736471440352,"fUST",-500.0,0.00023349,3,"2025-01-10T01:10:40.352",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348367023,1736471440362,"fUST",-500.0,0.00023349,3,"2025-01-10T01:10:40.362",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348367024,1736471440371,"fUST",-500.0,0.00023349,3,"2025-01-10T01:10:40.371",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348367025,1736471440381,"fUST",-500.0,0.00023349,3,"2025-01-10T01:10:40.381",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348367026,1736471440391,"fUST",-1546.61,0.00023349,3,"2025-01-10T01:10:40.391",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348367027,1736471440400,"fUST",-500.0,0.00023349,3,"2025-01-10T01:10:40.400",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348367028,1736471440410,"fUST",-500.0,0.00023349,3,"2025-01-10T01:10:40.410",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348367029,1736471440420,"fUST",-500.0,0.00023349,3,"2025-01-10T01:10:40.420",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348367030,1736471440431,"fUST",-500.0,0.00023349,3,"2025-01-10T01:10:40.431",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348367031,1736471440442,"fUST",-500.0,0.00023349,3,"2025-01-10T01:10:40.442",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348367032,1736471440451,"fUST",-500.0,0.00023349,3,"2025-01-10T01:10:40.451",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348367033,1736471440464,"fUST",-500.0,0.00023349,3,"2025-01-10T01:10:40.464",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348367034,1736471440474,"fUST",-500.0,0.00023349,3,"2025-01-10T01:10:40.474",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348367036,1736471440483,"fUST",-500.0,0.00023349,3,"2025-01-10T01:10:40.483",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348367037,1736471440494,"fUST",-500.0,0.00023349,3,"2025-01-10T01:10:40.494",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348367038,1736471440504,"fUST",-500.0,0.00023349,3,"2025-01-10T01:10:40.504",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348367039,1736471440514,"fUST",-500.0,0.00023349,3,"2025-01-10T01:10:40.514",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348367040,1736471440523,"fUST",-500.0,0.00023349,3,"2025-01-10T01:10:40.523",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348367041,1736471440533,"fUST",-500.0,0.00023349,3,"2025-01-10T01:10:40.533",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348367042,1736471440543,"fUST",-500.0,0.00023349,3,"2025-01-10T01:10:40.543",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348367043,1736471440552,"fUST",-500.0,0.00023349,3,"2025-01-10T01:10:40.552",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348367044,1736471440562,"fUST",-500.0,0.00023349,3,"2025-01-10T01:10:40.562",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348367045,1736471440571,"fUST",-500.0,0.00023349,3,"2025-01-10T01:10:40.571",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348367046,1736471440581,"fUST",-500.0,0.00023349,3,"2025-01-10T01:10:40.581",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348367047,1736471440591,"fUST",-403.688225,0.00023349,3,"2025-01-10T01:10:40.591",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348367048,1736471440601,"fUST",-165.491,0.0002335,3,"2025-01-10T01:10:40.601",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348367049,1736471440611,"fUST",-500.0,0.0002335,3,"2025-01-10T01:10:40.611",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348367050,1736471440620,"fUST",-500.0,0.0002335,3,"2025-01-10T01:10:40.620",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348367051,1736471440630,"fUST",-500.0,0.0002335,3,"2025-01-10T01:10:40.630",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348367052,1736471440639,"fUST",-500.0,0.0002335,3,"2025-01-10T01:10:40.639",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348367053,1736471440649,"fUST",-500.0,0.0002335,3,"2025-01-10T01:10:40.649",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348367054,1736471440659,"fUST",-500.0,0.0002335,3,"2025-01-10T01:10:40.659",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348367056,1736471440669,"fUST",-500.0,0.0002335,3,"2025-01-10T01:10:40.669",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348367058,1736471440679,"fUST",-500.0,0.0002335,3,"2025-01-10T01:10:40.679",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348367060,1736471440689,"fUST",-196.49220651,0.00023351,5,"2025-01-10T01:10:40.689",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348367062,1736471440702,"fUST",-150.26,0.00023351,10,"2025-01-10T01:10:40.702",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348367065,1736471440713,"fUST",-150.26,0.00023351,10,"2025-01-10T01:10:40.713",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348367067,1736471440723,"fUST",-299.96,0.00023351,10,"2025-01-10T01:10:40.723",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348367069,1736471440733,"fUST",-150.26,0.00023351,10,"2025-01-10T01:10:40.733",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348367071,1736471440743,"fUST",-150.26,0.00023351,2,"2025-01-10T01:10:40.743",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348367073,1736471440752,"fUST",-150.26,0.00023351,10,"2025-01-10T01:10:40.752",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348367075,1736471440762,"fUST",-150.26,0.00023351,2,"2025-01-10T01:10:40.762",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348367077,1736471440772,"fUST",-500.0,0.00023351,10,"2025-01-10T01:10:40.772",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348367079,1736471440782,"fUST",-500.0,0.00023351,10,"2025-01-10T01:10:40.782",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348367081,1736471440792,"fUST",-150.26,0.00023351,2,"2025-01-10T01:10:40.792",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348367083,1736471440802,"fUST",-500.0,0.00023351,10,"2025-01-10T01:10:40.802",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348367085,1736471440811,"fUST",-150.26,0.00023351,10,"2025-01-10T01:10:40.811",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348367087,1736471440821,"fUST",-151.0,0.00023351,7,"2025-01-10T01:10:40.821",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348367089,1736471440830,"fUST",-151.0,0.00023351,7,"2025-01-10T01:10:40.830",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348367091,1736471440842,"fUST",-151.0,0.00023351,7,"2025-01-10T01:10:40.842",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348367093,1736471440851,"fUST",-156.38203953,0.00023351,10,"2025-01-10T01:10:40.851",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348367095,1736471440861,"fUST",-500.0,0.00023351,10,"2025-01-10T01:10:40.861",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348367096,1736471440870,"fUST",-1122.02708953,0.00023351,10,"2025-01-10T01:10:40.870",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348367128,1736471443730,"fUST",-450.1128961,0.00023349,3,"2025-01-10T01:10:43.730",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348367130,1736471443740,"fUST",-500.0,0.00023349,3,"2025-01-10T01:10:43.740",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348367131,1736471443749,"fUST",-500.0,0.00023349,3,"2025-01-10T01:10:43.749",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348367133,1736471443759,"fUST",-67994.65400486,0.00023351,10,"2025-01-10T01:10:43.759",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348367135,1736471443768,"fUST",-43948.34393175,0.00023351,7,"2025-01-10T01:10:43.768",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348367137,1736471443777,"fUST",-307571.02033479,0.00023351,10,"2025-01-10T01:10:43.777",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348367139,1736471443786,"fUST",-273161.53559093,0.00023351,10,"2025-01-10T01:10:43.786",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348367141,1736471443797,"fUST",-5607.3,0.00023351,10,"2025-01-10T01:10:43.797",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348367317,1736471446763,"fUST",-394.0,0.00022805,2,"2025-01-10T01:10:46.763",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348367319,1736471446774,"fUST",-500.0,0.00023349,3,"2025-01-10T01:10:46.774",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348367321,1736471446784,"fUST",-8699.03744725,0.00023351,10,"2025-01-10T01:10:46.784",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348367323,1736471446796,"fUST",-981.07247843,0.00023351,10,"2025-01-10T01:10:46.796",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348367326,1736471446807,"fUST",-11970.20418311,0.00023351,10,"2025-01-10T01:10:46.807",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348367345,1736471931365,"fUST",164.045653,0.00013973,2,"2025-01-10T01:18:51.365",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348367351,1736472427474,"fUST",-602.27006508,0.000189,2,"2025-01-10T01:27:07.474",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348367352,1736472427496,"fUST",-3362.97879717,0.00021998,2,"2025-01-10T01:27:07.496",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348367353,1736472433191,"fUST",-1691.02120283,0.00021998,2,"2025-01-10T01:27:13.191",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348367354,1736472433213,"fUST",-300.0,0.00021999,2,"2025-01-10T01:27:13.213",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348367355,1736472433234,"fUST",-158.0,0.00022,2,"2025-01-10T01:27:13.234",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348367356,1736472433256,"fUST",-213.51479717,0.00022,2,"2025-01-10T01:27:13.256",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348367357,1736472447105,"fUST",-665.36929517,0.00022,2,"2025-01-10T01:27:27.105",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348367359,1736472499132,"fUST",416.32860369,0.000125,2,"2025-01-10T01:28:19.132",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348367401,1736472632129,"fUST",-165.1830512,0.00021597,2,"2025-01-10T01:30:32.129",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348367403,1736472632138,"fUST",-300.0,0.00021979,2,"2025-01-10T01:30:32.138",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348367405,1736472632147,"fUST",-35116.3394309,0.0002198,7,"2025-01-10T01:30:32.147",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348367420,1736472632280,"fUST",-600.89151516,0.0002198,7,"2025-01-10T01:30:32.280",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348367712,1736472638050,"fUST",-352.49698273,0.00021979,2,"2025-01-10T01:30:38.050",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348367714,1736472638060,"fUST",-181.35907918,0.00021979,2,"2025-01-10T01:30:38.060",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348367716,1736472638069,"fUST",-206.00440394,0.00021979,2,"2025-01-10T01:30:38.069",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348367718,1736472638078,"fUST",-542.57461758,0.00021979,2,"2025-01-10T01:30:38.078",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348367720,1736472638088,"fUST",-458.12240529,0.00021979,2,"2025-01-10T01:30:38.088",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348367722,1736472638097,"fUST",-369.68648952,0.00021979,2,"2025-01-10T01:30:38.097",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348367723,1736472638106,"fUST",-500.0,0.00021979,2,"2025-01-10T01:30:38.106",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348367725,1736472638116,"fUST",-391.55442749,0.00021979,2,"2025-01-10T01:30:38.116",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348367727,1736472638125,"fUST",-500.0,0.00021979,2,"2025-01-10T01:30:38.125",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348367729,1736472638135,"fUST",-593.03638701,0.00021979,2,"2025-01-10T01:30:38.135",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348367731,1736472638144,"fUST",-157069.96476137,0.0002198,7,"2025-01-10T01:30:38.144",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348367734,1736472638156,"fUST",-55159.77049658,0.0002198,7,"2025-01-10T01:30:38.156",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348367735,1736472638192,"fUST",-13087.46673369,0.0002198,7,"2025-01-10T01:30:38.192",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348367935,1736472640121,"fUST",-1393.14575119,0.0002198,7,"2025-01-10T01:30:40.121",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368239,1736472643017,"fUST",-3898.54714194,0.0002198,7,"2025-01-10T01:30:43.017",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368254,1736472643168,"fUST",-145827.49721824,0.0002198,7,"2025-01-10T01:30:43.168",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368255,1736472643177,"fUST",-7438.69753278,0.00021995,2,"2025-01-10T01:30:43.177",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368256,1736472643187,"fUST",-150.0,0.00022,2,"2025-01-10T01:30:43.187",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368257,1736472643196,"fUST",-3582.85783014,0.00022,2,"2025-01-10T01:30:43.196",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368258,1736472643206,"fUST",-1284.5740772,0.00022042,7,"2025-01-10T01:30:43.206",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368259,1736472643215,"fUST",-164.481477,0.00022076,2,"2025-01-10T01:30:43.215",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368260,1736472643225,"fUST",-164.045653,0.00022174,2,"2025-01-10T01:30:43.225",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368261,1736472643235,"fUST",-679.681,0.0002218,2,"2025-01-10T01:30:43.235",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368262,1736472643244,"fUST",-150.559,0.00022675,2,"2025-01-10T01:30:43.244",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368263,1736472643254,"fUST",-394.0,0.0002281,2,"2025-01-10T01:30:43.254",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368264,1736472643263,"fUST",-153.7491537,0.000229,2,"2025-01-10T01:30:43.263",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368265,1736472643272,"fUST",-1302.02075345,0.00022985,3,"2025-01-10T01:30:43.272",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368266,1736472643282,"fUST",-160.0,0.00022999,2,"2025-01-10T01:30:43.282",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368267,1736472643291,"fUST",-179.45407274,0.00023,2,"2025-01-10T01:30:43.291",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368268,1736472643300,"fUST",-160.0,0.00023012,2,"2025-01-10T01:30:43.300",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368269,1736472643309,"fUST",-158.0,0.00023014,2,"2025-01-10T01:30:43.309",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368270,1736472643319,"fUST",-500.0,0.00023156,3,"2025-01-10T01:30:43.319",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368271,1736472643328,"fUST",-500.0,0.00023156,3,"2025-01-10T01:30:43.328",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368272,1736472643337,"fUST",-500.0,0.00023156,3,"2025-01-10T01:30:43.337",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368273,1736472643346,"fUST",-534.29306609,0.00023156,3,"2025-01-10T01:30:43.346",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368274,1736472643356,"fUST",-507.71562901,0.00023156,3,"2025-01-10T01:30:43.356",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368275,1736472643365,"fUST",-510.38537033,0.00023156,3,"2025-01-10T01:30:43.365",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368276,1736472643374,"fUST",-515.87421533,0.00023156,3,"2025-01-10T01:30:43.374",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368277,1736472643383,"fUST",-10274.44701169,0.00023268,2,"2025-01-10T01:30:43.383",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368278,1736472643392,"fUST",-500.0,0.00023298,3,"2025-01-10T01:30:43.392",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368279,1736472643401,"fUST",-500.0,0.00023299,3,"2025-01-10T01:30:43.401",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368280,1736472643411,"fUST",-500.0,0.00023299,2,"2025-01-10T01:30:43.411",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368281,1736472643420,"fUST",-500.0,0.00023299,3,"2025-01-10T01:30:43.420",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368282,1736472643429,"fUST",-500.0,0.00023299,3,"2025-01-10T01:30:43.429",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368283,1736472643438,"fUST",-500.0,0.00023299,3,"2025-01-10T01:30:43.438",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368284,1736472643447,"fUST",-500.0,0.00023299,3,"2025-01-10T01:30:43.447",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368285,1736472643460,"fUST",-500.0,0.00023299,3,"2025-01-10T01:30:43.460",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368286,1736472643469,"fUST",-500.0,0.00023299,3,"2025-01-10T01:30:43.469",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368287,1736472643480,"fUST",-500.0,0.00023299,3,"2025-01-10T01:30:43.480",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368289,1736472643489,"fUST",-500.0,0.00023299,3,"2025-01-10T01:30:43.489",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368290,1736472643498,"fUST",-500.0,0.00023299,3,"2025-01-10T01:30:43.498",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368292,1736472643508,"fUST",-500.0,0.00023299,3,"2025-01-10T01:30:43.508",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368293,1736472643517,"fUST",-500.0,0.00023299,3,"2025-01-10T01:30:43.517",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368294,1736472643527,"fUST",-500.0,0.00023299,3,"2025-01-10T01:30:43.527",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368295,1736472643537,"fUST",-500.0,0.00023299,3,"2025-01-10T01:30:43.537",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368297,1736472643546,"fUST",-500.0,0.00023299,3,"2025-01-10T01:30:43.546",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368299,1736472643555,"fUST",-500.0,0.00023299,3,"2025-01-10T01:30:43.555",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368300,1736472643564,"fUST",-500.0,0.00023299,3,"2025-01-10T01:30:43.564",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368301,1736472643574,"fUST",-500.0,0.00023299,3,"2025-01-10T01:30:43.574",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368302,1736472643583,"fUST",-504.92442294,0.00023299,3,"2025-01-10T01:30:43.583",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368303,1736472643593,"fUST",-506.1599613,0.00023299,3,"2025-01-10T01:30:43.593",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368304,1736472643602,"fUST",-538.04261094,0.00023299,3,"2025-01-10T01:30:43.602",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368305,1736472643611,"fUST",-953.79,0.000233,2,"2025-01-10T01:30:43.611",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368306,1736472643620,"fUST",-2000.0,0.000233,2,"2025-01-10T01:30:43.620",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368307,1736472643630,"fUST",-166.887,0.000233,3,"2025-01-10T01:30:43.630",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368308,1736472643639,"fUST",-150.386345,0.000233,2,"2025-01-10T01:30:43.639",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368309,1736472643649,"fUST",-465.0,0.000233,2,"2025-01-10T01:30:43.649",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368310,1736472643658,"fUST",-151.0,0.00023312,7,"2025-01-10T01:30:43.658",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368311,1736472643667,"fUST",-187.5871744,0.00023321,2,"2025-01-10T01:30:43.667",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368312,1736472643677,"fUST",-500.0,0.00023347,3,"2025-01-10T01:30:43.677",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368313,1736472643686,"fUST",-355.40546766,0.00023347,3,"2025-01-10T01:30:43.686",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368314,1736472643695,"fUST",-500.0,0.00023347,3,"2025-01-10T01:30:43.695",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368315,1736472643705,"fUST",-500.0,0.00023347,3,"2025-01-10T01:30:43.705",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368316,1736472643714,"fUST",-500.0,0.00023347,3,"2025-01-10T01:30:43.714",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368317,1736472643723,"fUST",-500.0,0.00023347,3,"2025-01-10T01:30:43.723",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368318,1736472643733,"fUST",-500.0,0.00023347,3,"2025-01-10T01:30:43.733",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368319,1736472643743,"fUST",-500.0,0.00023347,3,"2025-01-10T01:30:43.743",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368320,1736472643863,"fUST",-500.0,0.00023347,3,"2025-01-10T01:30:43.863",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368321,1736472643873,"fUST",-533.25725093,0.00023347,3,"2025-01-10T01:30:43.873",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368322,1736472643883,"fUST",-500.0,0.00023347,3,"2025-01-10T01:30:43.883",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368323,1736472643892,"fUST",-500.0,0.00023347,3,"2025-01-10T01:30:43.892",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368324,1736472643902,"fUST",-500.0,0.00023347,3,"2025-01-10T01:30:43.902",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368325,1736472643912,"fUST",-500.0,0.00023347,3,"2025-01-10T01:30:43.912",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368326,1736472643921,"fUST",-500.0,0.00023347,3,"2025-01-10T01:30:43.921",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368327,1736472643930,"fUST",-500.0,0.00023347,3,"2025-01-10T01:30:43.930",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368328,1736472643939,"fUST",-500.0,0.00023347,3,"2025-01-10T01:30:43.939",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368329,1736472643948,"fUST",-500.0,0.00023347,3,"2025-01-10T01:30:43.948",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368330,1736472643957,"fUST",-500.0,0.00023347,3,"2025-01-10T01:30:43.957",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368331,1736472643967,"fUST",-500.0,0.00023347,3,"2025-01-10T01:30:43.967",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368332,1736472643976,"fUST",-500.0,0.00023347,3,"2025-01-10T01:30:43.976",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368333,1736472643985,"fUST",-500.0,0.00023347,3,"2025-01-10T01:30:43.985",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368334,1736472643994,"fUST",-500.0,0.00023347,3,"2025-01-10T01:30:43.994",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368335,1736472644003,"fUST",-500.0,0.00023347,3,"2025-01-10T01:30:44.003",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368336,1736472644012,"fUST",-500.0,0.00023347,3,"2025-01-10T01:30:44.012",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368337,1736472644022,"fUST",-500.0,0.00023347,3,"2025-01-10T01:30:44.022",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368338,1736472644032,"fUST",-500.0,0.00023347,3,"2025-01-10T01:30:44.032",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368339,1736472644041,"fUST",-500.0,0.00023347,3,"2025-01-10T01:30:44.041",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368340,1736472644051,"fUST",-500.0,0.00023347,3,"2025-01-10T01:30:44.051",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368341,1736472644060,"fUST",-547.95129586,0.00023347,3,"2025-01-10T01:30:44.060",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368343,1736472644069,"fUST",-500.0,0.00023347,3,"2025-01-10T01:30:44.069",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368345,1736472644079,"fUST",-500.0,0.00023347,3,"2025-01-10T01:30:44.079",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368347,1736472644088,"fUST",-500.0,0.00023347,3,"2025-01-10T01:30:44.088",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368348,1736472644097,"fUST",-500.0,0.00023347,3,"2025-01-10T01:30:44.097",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368349,1736472644106,"fUST",-645.60074287,0.00023347,3,"2025-01-10T01:30:44.106",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368350,1736472644115,"fUST",-639.32927632,0.00023347,3,"2025-01-10T01:30:44.115",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368351,1736472644124,"fUST",-500.0,0.00023347,3,"2025-01-10T01:30:44.124",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368352,1736472644133,"fUST",-500.0,0.00023347,3,"2025-01-10T01:30:44.133",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368353,1736472644143,"fUST",-500.0,0.00023347,3,"2025-01-10T01:30:44.143",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368354,1736472644152,"fUST",-500.0,0.00023347,3,"2025-01-10T01:30:44.152",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368355,1736472644161,"fUST",-500.0,0.00023347,3,"2025-01-10T01:30:44.161",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368356,1736472644171,"fUST",-500.0,0.00023347,3,"2025-01-10T01:30:44.171",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368357,1736472644180,"fUST",-500.0,0.00023347,3,"2025-01-10T01:30:44.180",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368358,1736472644190,"fUST",-500.0,0.00023347,3,"2025-01-10T01:30:44.190",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368359,1736472644199,"fUST",-433.53532199,0.00023347,3,"2025-01-10T01:30:44.199",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368360,1736472644208,"fUST",-500.0,0.00023347,3,"2025-01-10T01:30:44.208",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368361,1736472644218,"fUST",-500.0,0.00023347,3,"2025-01-10T01:30:44.218",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368362,1736472644228,"fUST",-517.79701833,0.00023347,3,"2025-01-10T01:30:44.228",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368363,1736472644237,"fUST",-500.0,0.00023347,3,"2025-01-10T01:30:44.237",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368364,1736472644246,"fUST",-500.0,0.00023347,3,"2025-01-10T01:30:44.246",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368365,1736472644256,"fUST",-500.0,0.00023347,3,"2025-01-10T01:30:44.256",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368366,1736472644266,"fUST",-500.0,0.00023347,3,"2025-01-10T01:30:44.266",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368367,1736472644275,"fUST",-500.0,0.00023347,3,"2025-01-10T01:30:44.275",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368368,1736472644285,"fUST",-500.0,0.00023347,3,"2025-01-10T01:30:44.285",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368369,1736472644294,"fUST",-500.0,0.00023347,3,"2025-01-10T01:30:44.294",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368370,1736472644304,"fUST",-500.0,0.00023347,3,"2025-01-10T01:30:44.304",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368371,1736472644313,"fUST",-500.0,0.00023347,3,"2025-01-10T01:30:44.313",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368372,1736472644323,"fUST",-500.0,0.00023347,3,"2025-01-10T01:30:44.323",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368373,1736472644332,"fUST",-500.0,0.00023347,3,"2025-01-10T01:30:44.332",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368374,1736472644342,"fUST",-500.0,0.00023347,3,"2025-01-10T01:30:44.342",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368375,1736472644352,"fUST",-500.0,0.00023347,3,"2025-01-10T01:30:44.352",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368376,1736472644361,"fUST",-285.04567685,0.00023347,3,"2025-01-10T01:30:44.361",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368377,1736472644370,"fUST",-500.0,0.00023347,3,"2025-01-10T01:30:44.370",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368378,1736472644379,"fUST",-500.0,0.00023347,3,"2025-01-10T01:30:44.379",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368379,1736472644389,"fUST",-500.0,0.00023347,3,"2025-01-10T01:30:44.389",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368380,1736472644398,"fUST",-500.0,0.00023347,3,"2025-01-10T01:30:44.398",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368381,1736472644408,"fUST",-500.0,0.00023347,3,"2025-01-10T01:30:44.408",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368382,1736472644418,"fUST",-522.19516759,0.00023347,3,"2025-01-10T01:30:44.418",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368383,1736472644427,"fUST",-500.0,0.00023347,3,"2025-01-10T01:30:44.427",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368384,1736472644437,"fUST",-500.0,0.00023347,3,"2025-01-10T01:30:44.437",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368385,1736472644446,"fUST",-500.0,0.00023347,3,"2025-01-10T01:30:44.446",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368386,1736472644458,"fUST",-500.0,0.00023347,3,"2025-01-10T01:30:44.458",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368387,1736472644468,"fUST",-500.0,0.00023347,3,"2025-01-10T01:30:44.468",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368388,1736472644477,"fUST",-500.0,0.00023347,3,"2025-01-10T01:30:44.477",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368389,1736472644486,"fUST",-500.0,0.00023347,3,"2025-01-10T01:30:44.486",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368390,1736472644496,"fUST",-500.0,0.00023347,3,"2025-01-10T01:30:44.496",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368391,1736472644506,"fUST",-500.0,0.00023347,3,"2025-01-10T01:30:44.506",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368392,1736472644515,"fUST",-500.0,0.00023347,3,"2025-01-10T01:30:44.515",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368393,1736472644525,"fUST",-500.0,0.00023347,3,"2025-01-10T01:30:44.525",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368394,1736472644535,"fUST",-500.0,0.00023347,3,"2025-01-10T01:30:44.535",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368395,1736472644544,"fUST",-529.66270184,0.00023347,3,"2025-01-10T01:30:44.544",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368396,1736472644553,"fUST",-500.0,0.00023347,3,"2025-01-10T01:30:44.553",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368397,1736472644562,"fUST",-500.0,0.00023347,3,"2025-01-10T01:30:44.562",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368398,1736472644571,"fUST",-500.0,0.00023347,3,"2025-01-10T01:30:44.571",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368399,1736472644580,"fUST",-500.0,0.00023347,3,"2025-01-10T01:30:44.580",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368400,1736472644589,"fUST",-500.0,0.00023347,3,"2025-01-10T01:30:44.589",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368401,1736472644598,"fUST",-500.0,0.00023347,3,"2025-01-10T01:30:44.598",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368402,1736472644607,"fUST",-500.0,0.00023347,3,"2025-01-10T01:30:44.607",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368404,1736472644616,"fUST",-500.0,0.00023347,3,"2025-01-10T01:30:44.616",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368406,1736472644625,"fUST",-500.0,0.00023347,3,"2025-01-10T01:30:44.625",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368408,1736472644634,"fUST",-500.0,0.00023347,3,"2025-01-10T01:30:44.634",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368410,1736472644643,"fUST",-500.0,0.00023347,3,"2025-01-10T01:30:44.643",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368411,1736472644652,"fUST",-500.0,0.00023347,3,"2025-01-10T01:30:44.652",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368412,1736472644661,"fUST",-500.0,0.00023347,3,"2025-01-10T01:30:44.661",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368413,1736472644671,"fUST",-500.0,0.00023347,3,"2025-01-10T01:30:44.671",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368414,1736472644680,"fUST",-500.0,0.00023347,3,"2025-01-10T01:30:44.680",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368415,1736472644689,"fUST",-500.0,0.00023347,3,"2025-01-10T01:30:44.689",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368417,1736472644698,"fUST",-500.0,0.00023347,3,"2025-01-10T01:30:44.698",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368419,1736472644707,"fUST",-1845.5,0.00023347,3,"2025-01-10T01:30:44.707",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368420,1736472644716,"fUST",-500.0,0.00023347,3,"2025-01-10T01:30:44.716",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368421,1736472644725,"fUST",-500.0,0.00023347,3,"2025-01-10T01:30:44.725",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368422,1736472644734,"fUST",-500.0,0.00023347,3,"2025-01-10T01:30:44.734",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368423,1736472644743,"fUST",-500.0,0.00023347,3,"2025-01-10T01:30:44.743",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368424,1736472644751,"fUST",-500.0,0.00023347,3,"2025-01-10T01:30:44.751",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368426,1736472644760,"fUST",-500.0,0.00023347,3,"2025-01-10T01:30:44.760",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368428,1736472644769,"fUST",-500.0,0.00023347,3,"2025-01-10T01:30:44.769",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368429,1736472644778,"fUST",-500.0,0.00023347,3,"2025-01-10T01:30:44.778",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368430,1736472644788,"fUST",-500.0,0.00023347,3,"2025-01-10T01:30:44.788",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368431,1736472644797,"fUST",-500.0,0.00023347,3,"2025-01-10T01:30:44.797",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368432,1736472644806,"fUST",-500.0,0.00023347,3,"2025-01-10T01:30:44.806",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368433,1736472644816,"fUST",-502.21595526,0.00023347,3,"2025-01-10T01:30:44.816",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368434,1736472644825,"fUST",-501.8631862,0.00023347,3,"2025-01-10T01:30:44.825",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368435,1736472644834,"fUST",-503.35467048,0.00023347,3,"2025-01-10T01:30:44.834",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368436,1736472644844,"fUST",-502.30753567,0.00023347,3,"2025-01-10T01:30:44.844",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368437,1736472644853,"fUST",-501.98127338,0.00023347,3,"2025-01-10T01:30:44.853",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368438,1736472644863,"fUST",-520.2143404,0.00023347,3,"2025-01-10T01:30:44.863",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368439,1736472644872,"fUST",-518.80449372,0.00023347,3,"2025-01-10T01:30:44.872",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368440,1736472644881,"fUST",-501.6546998,0.00023347,3,"2025-01-10T01:30:44.881",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368441,1736472644890,"fUST",-343.89351911,0.00023347,3,"2025-01-10T01:30:44.890",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368442,1736472644899,"fUST",-500.0,0.00023347,3,"2025-01-10T01:30:44.899",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368443,1736472644909,"fUST",-622.14079517,0.00023347,3,"2025-01-10T01:30:44.909",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368444,1736472644918,"fUST",-500.0,0.00023347,3,"2025-01-10T01:30:44.918",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368445,1736472644927,"fUST",-500.0,0.00023348,3,"2025-01-10T01:30:44.927",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368446,1736472644937,"fUST",-500.0,0.00023348,3,"2025-01-10T01:30:44.937",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368447,1736472644946,"fUST",-500.0,0.00023348,3,"2025-01-10T01:30:44.946",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368448,1736472644955,"fUST",-500.0,0.00023348,3,"2025-01-10T01:30:44.955",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368449,1736472644964,"fUST",-500.0,0.00023348,3,"2025-01-10T01:30:44.964",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368450,1736472644974,"fUST",-500.0,0.00023348,3,"2025-01-10T01:30:44.974",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368451,1736472644983,"fUST",-505.70804184,0.00023348,3,"2025-01-10T01:30:44.983",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368452,1736472644993,"fUST",-505.40746932,0.00023348,3,"2025-01-10T01:30:44.993",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368453,1736472645002,"fUST",-500.0,0.00023349,3,"2025-01-10T01:30:45.002",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368454,1736472645011,"fUST",-500.0,0.00023349,3,"2025-01-10T01:30:45.011",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368455,1736472645020,"fUST",-500.0,0.00023349,3,"2025-01-10T01:30:45.020",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368456,1736472645030,"fUST",-500.0,0.00023349,3,"2025-01-10T01:30:45.030",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368457,1736472645039,"fUST",-500.0,0.00023349,3,"2025-01-10T01:30:45.039",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368458,1736472645048,"fUST",-500.0,0.00023349,3,"2025-01-10T01:30:45.048",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368459,1736472645057,"fUST",-500.0,0.00023349,3,"2025-01-10T01:30:45.057",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368460,1736472645067,"fUST",-500.0,0.00023349,3,"2025-01-10T01:30:45.067",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368461,1736472645076,"fUST",-500.0,0.00023349,3,"2025-01-10T01:30:45.076",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368462,1736472645085,"fUST",-500.0,0.00023349,3,"2025-01-10T01:30:45.085",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368463,1736472645095,"fUST",-158.0,0.0002335,2,"2025-01-10T01:30:45.095",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368464,1736472645106,"fUST",-158.0,0.0002335,2,"2025-01-10T01:30:45.106",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368465,1736472645114,"fUST",-160.68,0.0002335,2,"2025-01-10T01:30:45.114",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368466,1736472645123,"fUST",-151.0,0.00023351,7,"2025-01-10T01:30:45.123",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368467,1736472645132,"fUST",-151.0,0.00023351,7,"2025-01-10T01:30:45.132",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368468,1736472645141,"fUST",-158.00450217,0.00023351,10,"2025-01-10T01:30:45.141",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368469,1736472645150,"fUST",-150.26,0.00023351,10,"2025-01-10T01:30:45.150",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368470,1736472645159,"fUST",-150.26,0.00023351,10,"2025-01-10T01:30:45.159",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368471,1736472645168,"fUST",-500.0,0.00023351,10,"2025-01-10T01:30:45.168",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368472,1736472645177,"fUST",-150.26,0.00023351,10,"2025-01-10T01:30:45.177",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368473,1736472645187,"fUST",-150.26,0.00023351,2,"2025-01-10T01:30:45.187",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368474,1736472645196,"fUST",-500.0,0.00023351,10,"2025-01-10T01:30:45.196",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368475,1736472645206,"fUST",-500.0,0.00023351,10,"2025-01-10T01:30:45.206",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368476,1736472645215,"fUST",-150.26,0.00023351,2,"2025-01-10T01:30:45.215",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368477,1736472645224,"fUST",-150.26,0.00023351,10,"2025-01-10T01:30:45.224",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368478,1736472645234,"fUST",-150.26,0.00023351,10,"2025-01-10T01:30:45.234",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368479,1736472645242,"fUST",-150.26,0.00023351,10,"2025-01-10T01:30:45.242",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368480,1736472645252,"fUST",-177.90025539,0.00023351,2,"2025-01-10T01:30:45.252",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368481,1736472645260,"fUST",-500.0,0.00023354,3,"2025-01-10T01:30:45.260",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368482,1736472645269,"fUST",-500.0,0.00023354,3,"2025-01-10T01:30:45.269",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368483,1736472645278,"fUST",-500.0,0.00023354,3,"2025-01-10T01:30:45.278",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368484,1736472645288,"fUST",-500.0,0.00023354,3,"2025-01-10T01:30:45.288",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368485,1736472645297,"fUST",-499.0,0.00023354,2,"2025-01-10T01:30:45.297",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368486,1736472645307,"fUST",-151.0,0.00023355,7,"2025-01-10T01:30:45.307",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368487,1736472645316,"fUST",-151.0,0.00023355,7,"2025-01-10T01:30:45.316",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368488,1736472645325,"fUST",-151.0,0.00023355,7,"2025-01-10T01:30:45.325",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368489,1736472645334,"fUST",-275.359619,0.00023355,7,"2025-01-10T01:30:45.334",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368490,1736472645343,"fUST",-151.0,0.00023355,7,"2025-01-10T01:30:45.343",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368491,1736472645353,"fUST",-151.0,0.00023355,7,"2025-01-10T01:30:45.353",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368492,1736472645362,"fUST",-151.0,0.00023355,7,"2025-01-10T01:30:45.362",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368493,1736472645371,"fUST",-151.0,0.00023355,7,"2025-01-10T01:30:45.371",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368494,1736472645381,"fUST",-151.0,0.00023359,7,"2025-01-10T01:30:45.381",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368495,1736472645391,"fUST",-226.480958,0.00023359,7,"2025-01-10T01:30:45.391",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368496,1736472645400,"fUST",-151.0,0.00023359,7,"2025-01-10T01:30:45.400",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368497,1736472645409,"fUST",-326628.55863334,0.00023364,10,"2025-01-10T01:30:45.409",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368505,1736472646190,"fUST",-511.51560695,0.00023347,3,"2025-01-10T01:30:46.190",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368507,1736472646199,"fUST",-511.94308522,0.00023348,3,"2025-01-10T01:30:46.199",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368508,1736472646208,"fUST",-669121.5779671,0.00023364,10,"2025-01-10T01:30:46.208",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368509,1736472646220,"fUST",-55365.33164579,0.00023364,10,"2025-01-10T01:30:46.220",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368510,1736472646232,"fUST",-6185.61005011,0.00023364,10,"2025-01-10T01:30:46.232",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368511,1736472646342,"fUST",-15208.7165828,0.00023364,10,"2025-01-10T01:30:46.342",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368515,1736472834748,"fUST",164.318898,0.00013973,2,"2025-01-10T01:33:54.748",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368529,1736473358326,"fUST",191.5413571,0.00025,120,"2025-01-10T01:42:38.326",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368532,1736473532107,"fUST",-2640.23841508,0.00019999,2,"2025-01-10T01:45:32.107",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368536,1736473627099,"fUST",-151.10809643,0.00019899,2,"2025-01-10T01:47:07.099",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368537,1736473627121,"fUST",-300.0,0.00019999,2,"2025-01-10T01:47:07.121",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368538,1736473627142,"fUST",-320.10472227,0.00019999,2,"2025-01-10T01:47:07.142",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368539,1736473631104,"fUST",-236.2536,0.000189,2,"2025-01-10T01:47:11.104",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368540,1736473634089,"fUST",-427.84600523,0.000189,2,"2025-01-10T01:47:14.089",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368541,1736473638085,"fUST",-30.48012302,0.000189,2,"2025-01-10T01:47:18.085",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368542,1736473638107,"fUST",-179.57987698,0.00019999,2,"2025-01-10T01:47:18.107",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368543,1736473652101,"fUST",-609.31540075,0.00019999,2,"2025-01-10T01:47:32.101",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368544,1736473652124,"fUST",-4273.0,0.0002,3,"2025-01-10T01:47:32.124",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368545,1736473652147,"fUST",-955.98446382,0.0002,3,"2025-01-10T01:47:32.147",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368546,1736473676153,"fUST",465.0,0.00025,120,"2025-01-10T01:47:56.153",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368547,1736473753147,"fUST",-300.0,0.00019999,2,"2025-01-10T01:49:13.147",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368548,1736473753170,"fUST",-729.27038509,0.0002,3,"2025-01-10T01:49:13.170",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368575,1736473836222,"fUST",-448.74515109,0.0002,3,"2025-01-10T01:50:36.222",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368578,1736473836233,"fUST",-2134.0,0.0002,3,"2025-01-10T01:50:36.233",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368580,1736473836243,"fUST",-2134.0,0.0002,3,"2025-01-10T01:50:36.243",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368582,1736473836253,"fUST",-2134.0,0.0002,3,"2025-01-10T01:50:36.253",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368584,1736473836262,"fUST",-164.037723,0.00020666,2,"2025-01-10T01:50:36.262",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368586,1736473836272,"fUST",-314.43172727,0.00021164,2,"2025-01-10T01:50:36.272",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368588,1736473836282,"fUST",-420.0,0.00021777,2,"2025-01-10T01:50:36.282",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368589,1736473836291,"fUST",-470.16752756,0.00021956,2,"2025-01-10T01:50:36.291",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368592,1736473836301,"fUST",-510.89765116,0.00021977,3,"2025-01-10T01:50:36.301",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368593,1736473836310,"fUST",-168.644,0.00021978,2,"2025-01-10T01:50:36.310",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368595,1736473836320,"fUST",-501.53924072,0.00021978,3,"2025-01-10T01:50:36.320",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368598,1736473836330,"fUST",-502.64226466,0.00021978,3,"2025-01-10T01:50:36.330",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368600,1736473836340,"fUST",-504.16844908,0.00021978,3,"2025-01-10T01:50:36.340",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368602,1736473836349,"fUST",-512.38059844,0.00021978,3,"2025-01-10T01:50:36.349",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368604,1736473836359,"fUST",-500.0,0.00021978,2,"2025-01-10T01:50:36.359",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368605,1736473836368,"fUST",-500.0,0.00021978,3,"2025-01-10T01:50:36.368",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368608,1736473836378,"fUST",-506.57703445,0.00021978,3,"2025-01-10T01:50:36.378",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368609,1736473836387,"fUST",-201.34030201,0.00021978,3,"2025-01-10T01:50:36.387",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368612,1736473836397,"fUST",-506.65472079,0.00021978,3,"2025-01-10T01:50:36.397",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368613,1736473836409,"fUST",-506.72585973,0.00021978,3,"2025-01-10T01:50:36.409",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368616,1736473836419,"fUST",-515.31131254,0.00021978,3,"2025-01-10T01:50:36.419",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368617,1736473836428,"fUST",-506.72647839,0.00021978,3,"2025-01-10T01:50:36.428",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368619,1736473836439,"fUST",-511.79933366,0.00021978,3,"2025-01-10T01:50:36.439",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368622,1736473836449,"fUST",-505.94018791,0.00021978,3,"2025-01-10T01:50:36.449",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368623,1736473836459,"fUST",-500.0,0.00021978,3,"2025-01-10T01:50:36.459",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368625,1736473836468,"fUST",-506.55602232,0.00021978,3,"2025-01-10T01:50:36.468",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368627,1736473836478,"fUST",-500.0,0.00021978,3,"2025-01-10T01:50:36.478",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368629,1736473836487,"fUST",-500.0,0.00021978,3,"2025-01-10T01:50:36.487",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368631,1736473836497,"fUST",-510.84388353,0.00021978,3,"2025-01-10T01:50:36.497",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368633,1736473836506,"fUST",-507.63903699,0.00021978,3,"2025-01-10T01:50:36.506",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368635,1736473836515,"fUST",-600.73787495,0.00021978,3,"2025-01-10T01:50:36.515",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368637,1736473836526,"fUST",-190.26902794,0.00021978,3,"2025-01-10T01:50:36.526",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368639,1736473836535,"fUST",-506.16577661,0.00021978,3,"2025-01-10T01:50:36.535",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368641,1736473836545,"fUST",-500.0,0.00021978,3,"2025-01-10T01:50:36.545",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368644,1736473836555,"fUST",-500.0,0.00021978,3,"2025-01-10T01:50:36.555",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368646,1736473836564,"fUST",-1011.04445973,0.00021978,7,"2025-01-10T01:50:36.564",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368648,1736473836574,"fUST",-500.0,0.00021978,3,"2025-01-10T01:50:36.574",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368650,1736473836585,"fUST",-500.0,0.00021978,3,"2025-01-10T01:50:36.585",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368652,1736473836595,"fUST",-380.18155243,0.00021978,3,"2025-01-10T01:50:36.595",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368654,1736473836605,"fUST",-500.0,0.00021978,3,"2025-01-10T01:50:36.605",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368656,1736473836614,"fUST",-509.07479647,0.00021978,3,"2025-01-10T01:50:36.614",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368658,1736473836623,"fUST",-391.48545427,0.00021978,3,"2025-01-10T01:50:36.623",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368660,1736473836639,"fUST",-115.25786986,0.00021978,3,"2025-01-10T01:50:36.639",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368662,1736473836648,"fUST",-500.0,0.00021978,3,"2025-01-10T01:50:36.648",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368664,1736473836657,"fUST",-508.44990662,0.00021978,3,"2025-01-10T01:50:36.657",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368666,1736473836669,"fUST",-26.04411673,0.00021978,3,"2025-01-10T01:50:36.669",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368668,1736473836678,"fUST",-500.0,0.00021978,3,"2025-01-10T01:50:36.678",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368670,1736473836690,"fUST",-500.0,0.00021978,3,"2025-01-10T01:50:36.690",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368672,1736473836699,"fUST",-500.0,0.00021978,3,"2025-01-10T01:50:36.699",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368683,1736473836797,"fUST",-156.93,0.00021978,2,"2025-01-10T01:50:36.797",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368685,1736473836807,"fUST",-210.58588327,0.00021979,3,"2025-01-10T01:50:36.807",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368688,1736473836820,"fUST",-296.10685491,0.00021979,3,"2025-01-10T01:50:36.820",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368690,1736473836836,"fUST",-323.64860186,0.00021979,3,"2025-01-10T01:50:36.836",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368693,1736473836861,"fUST",-183.19289094,0.00021979,3,"2025-01-10T01:50:36.861",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368696,1736473836873,"fUST",-505.42020005,0.00021979,3,"2025-01-10T01:50:36.873",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368697,1736473836883,"fUST",-505.0814119,0.00021979,3,"2025-01-10T01:50:36.883",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368699,1736473836894,"fUST",-510.53659514,0.00021979,3,"2025-01-10T01:50:36.894",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368701,1736473836903,"fUST",-257.61672279,0.00021979,3,"2025-01-10T01:50:36.903",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368703,1736473836914,"fUST",-510.23685651,0.00021979,3,"2025-01-10T01:50:36.914",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368705,1736473836923,"fUST",-500.0,0.00021979,3,"2025-01-10T01:50:36.923",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368708,1736473836933,"fUST",-500.0,0.00021979,3,"2025-01-10T01:50:36.933",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368709,1736473836946,"fUST",-508.91040342,0.00021979,3,"2025-01-10T01:50:36.946",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368712,1736473836956,"fUST",-508.68532481,0.00021979,3,"2025-01-10T01:50:36.956",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368714,1736473836965,"fUST",-508.26274002,0.00021979,3,"2025-01-10T01:50:36.965",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368716,1736473836974,"fUST",-507.22161846,0.00021979,3,"2025-01-10T01:50:36.974",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368718,1736473836983,"fUST",-507.4384635,0.00021979,3,"2025-01-10T01:50:36.983",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368720,1736473836993,"fUST",-575.41627568,0.00021979,3,"2025-01-10T01:50:36.993",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368722,1736473837003,"fUST",-507.50804242,0.00021979,3,"2025-01-10T01:50:37.003",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368724,1736473837012,"fUST",-504.53274946,0.00021979,3,"2025-01-10T01:50:37.012",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368725,1736473837022,"fUST",-198.90270699,0.00022152,2,"2025-01-10T01:50:37.022",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368727,1736473837031,"fUST",-500.0,0.00022179,2,"2025-01-10T01:50:37.031",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368730,1736473837041,"fUST",-500.0,0.00022179,2,"2025-01-10T01:50:37.041",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368731,1736473837050,"fUST",-500.0,0.00022179,2,"2025-01-10T01:50:37.050",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368733,1736473837060,"fUST",-486.82114126,0.00022179,2,"2025-01-10T01:50:37.060",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368735,1736473837069,"fUST",-500.0,0.00022179,2,"2025-01-10T01:50:37.069",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368737,1736473837078,"fUST",-500.0,0.00022179,2,"2025-01-10T01:50:37.078",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368739,1736473837088,"fUST",-500.0,0.00022179,2,"2025-01-10T01:50:37.088",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368741,1736473837098,"fUST",-500.0,0.00022179,2,"2025-01-10T01:50:37.098",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368743,1736473837107,"fUST",-231.96264022,0.00022179,2,"2025-01-10T01:50:37.107",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368745,1736473837116,"fUST",-500.0,0.00022179,2,"2025-01-10T01:50:37.116",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368747,1736473837125,"fUST",-500.0,0.00022179,2,"2025-01-10T01:50:37.125",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368749,1736473837135,"fUST",-500.0,0.00022179,2,"2025-01-10T01:50:37.135",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368751,1736473837144,"fUST",-500.0,0.00022179,2,"2025-01-10T01:50:37.144",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368754,1736473837155,"fUST",-500.0,0.00022179,2,"2025-01-10T01:50:37.155",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368755,1736473837165,"fUST",-500.0,0.00022179,2,"2025-01-10T01:50:37.165",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368757,1736473837175,"fUST",-500.0,0.00022179,2,"2025-01-10T01:50:37.175",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368760,1736473837184,"fUST",-500.0,0.00022179,2,"2025-01-10T01:50:37.184",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368761,1736473837195,"fUST",-500.0,0.00022179,2,"2025-01-10T01:50:37.195",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368763,1736473837204,"fUST",-12.32326883,0.00022179,2,"2025-01-10T01:50:37.204",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368766,1736473837216,"fUST",-487.67673117,0.00022179,2,"2025-01-10T01:50:37.216",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368768,1736473837226,"fUST",-500.0,0.00022179,2,"2025-01-10T01:50:37.226",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368770,1736473837236,"fUST",-500.0,0.00022179,2,"2025-01-10T01:50:37.236",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368772,1736473837245,"fUST",-500.0,0.00022179,2,"2025-01-10T01:50:37.245",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368774,1736473837255,"fUST",-500.0,0.00022179,2,"2025-01-10T01:50:37.255",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368776,1736473837264,"fUST",-500.0,0.00022179,2,"2025-01-10T01:50:37.264",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368778,1736473837274,"fUST",-500.0,0.00022179,2,"2025-01-10T01:50:37.274",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368780,1736473837283,"fUST",-500.0,0.00022179,2,"2025-01-10T01:50:37.283",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368782,1736473837292,"fUST",-500.0,0.00022179,2,"2025-01-10T01:50:37.292",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368784,1736473837302,"fUST",-707.4,0.0002218,2,"2025-01-10T01:50:37.302",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368786,1736473837311,"fUST",-300.33246817,0.00022252,3,"2025-01-10T01:50:37.311",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368788,1736473837324,"fUST",-207.10177178,0.00022252,3,"2025-01-10T01:50:37.324",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368790,1736473837333,"fUST",-61.10778122,0.00022252,3,"2025-01-10T01:50:37.333",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368793,1736473837344,"fUST",-446.27747612,0.00022252,3,"2025-01-10T01:50:37.344",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368795,1736473837355,"fUST",-53.28600188,0.00022252,3,"2025-01-10T01:50:37.355",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368797,1736473837367,"fUST",-446.71399812,0.00022252,3,"2025-01-10T01:50:37.367",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368799,1736473837376,"fUST",-208.63856421,0.00022252,3,"2025-01-10T01:50:37.376",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368801,1736473837385,"fUST",-0.42502798,0.00022252,3,"2025-01-10T01:50:37.385",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368803,1736473837398,"fUST",-506.62957568,0.00022252,3,"2025-01-10T01:50:37.398",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368805,1736473837408,"fUST",-521.90006697,0.00022252,3,"2025-01-10T01:50:37.408",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368807,1736473837418,"fUST",-506.18676462,0.00022252,3,"2025-01-10T01:50:37.418",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368809,1736473837427,"fUST",-114.8090037,0.00022252,3,"2025-01-10T01:50:37.427",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368811,1736473837440,"fUST",-415.97478095,0.00022252,3,"2025-01-10T01:50:37.440",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368813,1736473837449,"fUST",-202.68849635,0.00022252,3,"2025-01-10T01:50:37.449",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368893,1736473838170,"fUST",-325.52533927,0.00022252,3,"2025-01-10T01:50:38.170",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368895,1736473838180,"fUST",-517.2225646,0.00022252,3,"2025-01-10T01:50:38.180",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368898,1736473838190,"fUST",-477.78956195,0.00022252,3,"2025-01-10T01:50:38.190",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368900,1736473838200,"fUST",-500.0,0.00022252,3,"2025-01-10T01:50:38.200",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368902,1736473838209,"fUST",-500.0,0.00022252,3,"2025-01-10T01:50:38.209",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368904,1736473838219,"fUST",-505.74571112,0.00022252,3,"2025-01-10T01:50:38.219",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368906,1736473838229,"fUST",-500.0,0.00022252,3,"2025-01-10T01:50:38.229",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368907,1736473838239,"fUST",-500.0,0.00022252,3,"2025-01-10T01:50:38.239",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368909,1736473838249,"fUST",-500.0,0.00022252,3,"2025-01-10T01:50:38.249",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368912,1736473838259,"fUST",-500.0,0.00022252,3,"2025-01-10T01:50:38.259",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368913,1736473838268,"fUST",-500.0,0.00022252,3,"2025-01-10T01:50:38.268",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368915,1736473838278,"fUST",-624.93833799,0.00022252,3,"2025-01-10T01:50:38.278",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368918,1736473838287,"fUST",-500.0,0.00022252,3,"2025-01-10T01:50:38.287",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368920,1736473838297,"fUST",-500.0,0.00022252,3,"2025-01-10T01:50:38.297",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368922,1736473838307,"fUST",-637.60513805,0.00022252,3,"2025-01-10T01:50:38.307",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368923,1736473838316,"fUST",-508.86600225,0.00022252,3,"2025-01-10T01:50:38.316",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368926,1736473838325,"fUST",-506.43812768,0.00022252,3,"2025-01-10T01:50:38.325",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368927,1736473838335,"fUST",-507.00576823,0.00022252,3,"2025-01-10T01:50:38.335",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368930,1736473838344,"fUST",-508.90896168,0.00022252,3,"2025-01-10T01:50:38.344",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368932,1736473838353,"fUST",-500.0,0.00022252,3,"2025-01-10T01:50:38.353",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368934,1736473838363,"fUST",-500.0,0.00022252,2,"2025-01-10T01:50:38.363",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368935,1736473838372,"fUST",-500.0,0.00022252,2,"2025-01-10T01:50:38.372",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368938,1736473838382,"fUST",-444.3728694,0.00022252,3,"2025-01-10T01:50:38.382",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368940,1736473838396,"fUST",-70.79670345,0.00022252,3,"2025-01-10T01:50:38.396",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368942,1736473838406,"fUST",-521.24854659,0.00022252,3,"2025-01-10T01:50:38.406",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368945,1736473838415,"fUST",-500.0,0.00022252,3,"2025-01-10T01:50:38.415",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368948,1736473838425,"fUST",-500.0,0.00022252,3,"2025-01-10T01:50:38.425",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368951,1736473838435,"fUST",-634.00391749,0.00022252,3,"2025-01-10T01:50:38.435",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368953,1736473838444,"fUST",-500.0,0.00022252,3,"2025-01-10T01:50:38.444",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368955,1736473838454,"fUST",-500.0,0.00022252,3,"2025-01-10T01:50:38.454",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368957,1736473838465,"fUST",-508.68865078,0.00022252,3,"2025-01-10T01:50:38.465",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368960,1736473838477,"fUST",-500.0,0.00022252,3,"2025-01-10T01:50:38.477",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368962,1736473838489,"fUST",-500.0,0.00022252,3,"2025-01-10T01:50:38.489",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368964,1736473838501,"fUST",-500.0,0.00022252,3,"2025-01-10T01:50:38.501",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368967,1736473838513,"fUST",-2874.73,0.00022252,3,"2025-01-10T01:50:38.513",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368969,1736473838525,"fUST",-500.0,0.00022252,3,"2025-01-10T01:50:38.525",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368971,1736473838536,"fUST",-500.0,0.00022252,3,"2025-01-10T01:50:38.536",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368973,1736473838546,"fUST",-500.0,0.00022252,3,"2025-01-10T01:50:38.546",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368975,1736473838556,"fUST",-500.0,0.00022252,3,"2025-01-10T01:50:38.556",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368978,1736473838567,"fUST",-500.0,0.00022252,3,"2025-01-10T01:50:38.567",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368980,1736473838578,"fUST",-506.46553415,0.00022252,3,"2025-01-10T01:50:38.578",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368982,1736473838589,"fUST",-500.0,0.00022252,3,"2025-01-10T01:50:38.589",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368984,1736473838599,"fUST",-500.0,0.00022252,3,"2025-01-10T01:50:38.599",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368986,1736473838610,"fUST",-500.0,0.00022252,3,"2025-01-10T01:50:38.610",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368989,1736473838622,"fUST",-285.29,0.00022252,3,"2025-01-10T01:50:38.622",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368991,1736473838633,"fUST",-513.51624259,0.00022252,3,"2025-01-10T01:50:38.633",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368993,1736473838645,"fUST",-500.0,0.00022252,3,"2025-01-10T01:50:38.645",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368995,1736473838656,"fUST",-211.7731469,0.00022252,3,"2025-01-10T01:50:38.656",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348368997,1736473838667,"fUST",-500.0,0.00022252,3,"2025-01-10T01:50:38.667",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369000,1736473838678,"fUST",-500.0,0.00022252,3,"2025-01-10T01:50:38.678",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369002,1736473838689,"fUST",-543.03112103,0.00022252,3,"2025-01-10T01:50:38.689",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369004,1736473838700,"fUST",-549.01240097,0.00022252,3,"2025-01-10T01:50:38.700",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369006,1736473838711,"fUST",-508.59264376,0.00022252,3,"2025-01-10T01:50:38.711",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369009,1736473838723,"fUST",-500.0,0.00022252,3,"2025-01-10T01:50:38.723",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369011,1736473838734,"fUST",-505.60052037,0.00022253,3,"2025-01-10T01:50:38.734",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369013,1736473838745,"fUST",-500.0,0.00022253,3,"2025-01-10T01:50:38.745",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369015,1736473838756,"fUST",-561.14967287,0.00022526,3,"2025-01-10T01:50:38.756",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369017,1736473838767,"fUST",-506.86504371,0.00022526,3,"2025-01-10T01:50:38.767",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369020,1736473838777,"fUST",-340.66893117,0.00022526,3,"2025-01-10T01:50:38.777",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369022,1736473838788,"fUST",-517.65696531,0.00022526,3,"2025-01-10T01:50:38.788",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369024,1736473838798,"fUST",-508.42871844,0.00022526,3,"2025-01-10T01:50:38.798",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369026,1736473838809,"fUST",-506.41979445,0.00022526,3,"2025-01-10T01:50:38.809",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369028,1736473838820,"fUST",-524.21757846,0.00022526,3,"2025-01-10T01:50:38.820",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369031,1736473838835,"fUST",-527.0068463,0.00022526,3,"2025-01-10T01:50:38.835",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369033,1736473838846,"fUST",-507.88887116,0.00022526,3,"2025-01-10T01:50:38.846",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369035,1736473838856,"fUST",-518.5366747,0.00022526,3,"2025-01-10T01:50:38.856",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369037,1736473838867,"fUST",-227.27734424,0.00022526,3,"2025-01-10T01:50:38.867",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369039,1736473838877,"fUST",-169.60660619,0.00022526,2,"2025-01-10T01:50:38.877",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369041,1736473838886,"fUST",-500.0,0.00022526,2,"2025-01-10T01:50:38.886",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369043,1736473838896,"fUST",-500.0,0.00022526,3,"2025-01-10T01:50:38.896",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369045,1736473838908,"fUST",-500.0,0.00022526,3,"2025-01-10T01:50:38.908",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369047,1736473838919,"fUST",-500.0,0.00022526,3,"2025-01-10T01:50:38.919",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369050,1736473838931,"fUST",-500.0,0.00022526,3,"2025-01-10T01:50:38.931",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369052,1736473838941,"fUST",-500.0,0.00022526,3,"2025-01-10T01:50:38.941",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369054,1736473838951,"fUST",-516.93054151,0.00022526,3,"2025-01-10T01:50:38.951",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369056,1736473838963,"fUST",-500.0,0.00022526,3,"2025-01-10T01:50:38.963",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369058,1736473838973,"fUST",-2874.73,0.00022526,3,"2025-01-10T01:50:38.973",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369060,1736473838984,"fUST",-500.0,0.00022526,3,"2025-01-10T01:50:38.984",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369062,1736473838995,"fUST",-500.0,0.00022526,3,"2025-01-10T01:50:38.995",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369065,1736473839007,"fUST",-500.0,0.00022526,3,"2025-01-10T01:50:39.007",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369067,1736473839021,"fUST",-532.89557682,0.00022526,3,"2025-01-10T01:50:39.021",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369069,1736473839032,"fUST",-500.0,0.00022526,3,"2025-01-10T01:50:39.032",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369071,1736473839042,"fUST",-500.0,0.00022526,3,"2025-01-10T01:50:39.042",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369074,1736473839053,"fUST",-523.01202414,0.00022526,3,"2025-01-10T01:50:39.053",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369076,1736473839064,"fUST",-500.0,0.00022526,3,"2025-01-10T01:50:39.064",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369078,1736473839075,"fUST",-439.05948804,0.00022526,3,"2025-01-10T01:50:39.075",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369080,1736473839086,"fUST",-500.0,0.00022526,3,"2025-01-10T01:50:39.086",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369082,1736473839097,"fUST",-526.16404904,0.00022527,3,"2025-01-10T01:50:39.097",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369085,1736473839109,"fUST",-198.90270698,0.0002271,2,"2025-01-10T01:50:39.109",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369086,1736473839120,"fUST",-164.318898,0.00022759,2,"2025-01-10T01:50:39.120",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369087,1736473839131,"fUST",-500.0,0.000228,2,"2025-01-10T01:50:39.131",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369088,1736473839141,"fUST",-262.6150401,0.000228,3,"2025-01-10T01:50:39.141",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369089,1736473839150,"fUST",-500.0,0.000228,3,"2025-01-10T01:50:39.150",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369090,1736473839160,"fUST",-500.0,0.000228,3,"2025-01-10T01:50:39.160",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369091,1736473839170,"fUST",-500.0,0.000228,3,"2025-01-10T01:50:39.170",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369092,1736473839180,"fUST",-598.71168241,0.000228,3,"2025-01-10T01:50:39.180",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369093,1736473839191,"fUST",-569.75447775,0.000228,3,"2025-01-10T01:50:39.191",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369094,1736473839202,"fUST",-2874.73,0.000228,3,"2025-01-10T01:50:39.202",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369095,1736473839214,"fUST",-364.70059431,0.000228,3,"2025-01-10T01:50:39.214",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369096,1736473839225,"fUST",-208.21006051,0.000228,3,"2025-01-10T01:50:39.225",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369097,1736473839238,"fUST",-500.0,0.000228,3,"2025-01-10T01:50:39.238",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369098,1736473839249,"fUST",-194.30510331,0.000228,3,"2025-01-10T01:50:39.249",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369099,1736473839261,"fUST",-500.0,0.000228,3,"2025-01-10T01:50:39.261",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369100,1736473839272,"fUST",-500.0,0.000228,3,"2025-01-10T01:50:39.272",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369101,1736473839282,"fUST",-307.5647929,0.000228,3,"2025-01-10T01:50:39.282",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369102,1736473839292,"fUST",-500.0,0.00022812,3,"2025-01-10T01:50:39.292",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369103,1736473839303,"fUST",-510.66587052,0.00022812,3,"2025-01-10T01:50:39.303",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369104,1736473839314,"fUST",-500.0,0.00022812,3,"2025-01-10T01:50:39.314",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369105,1736473839325,"fUST",-500.0,0.00022812,3,"2025-01-10T01:50:39.325",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369107,1736473839335,"fUST",-537.227,0.00022812,2,"2025-01-10T01:50:39.335",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369109,1736473839347,"fUST",-2090.086,0.00022812,2,"2025-01-10T01:50:39.347",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369111,1736473839359,"fUST",-2329.22,0.00022812,2,"2025-01-10T01:50:39.359",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369113,1736473839369,"fUST",-7400.28370499,0.00022818,2,"2025-01-10T01:50:39.369",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369116,1736473839380,"fUST",-1112.07463931,0.00022818,2,"2025-01-10T01:50:39.380",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369118,1736473839390,"fUST",-500.0,0.00023074,2,"2025-01-10T01:50:39.390",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369120,1736473839409,"fUST",-500.0,0.00023074,3,"2025-01-10T01:50:39.409",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369123,1736473839427,"fUST",-500.0,0.00023074,3,"2025-01-10T01:50:39.427",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369125,1736473839441,"fUST",-500.0,0.00023074,3,"2025-01-10T01:50:39.441",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369127,1736473839452,"fUST",-2874.73,0.00023074,3,"2025-01-10T01:50:39.452",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369129,1736473839464,"fUST",-329.04069032,0.00023074,3,"2025-01-10T01:50:39.464",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369132,1736473839476,"fUST",-500.0,0.00023074,3,"2025-01-10T01:50:39.476",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369134,1736473839488,"fUST",-500.0,0.00023074,3,"2025-01-10T01:50:39.488",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369136,1736473839499,"fUST",-500.0,0.00023086,3,"2025-01-10T01:50:39.499",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369138,1736473839511,"fUST",-519.02010993,0.00023086,3,"2025-01-10T01:50:39.511",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369141,1736473839524,"fUST",-416.61,0.00023148,2,"2025-01-10T01:50:39.524",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369143,1736473839535,"fUST",-368.53598314,0.00023155,2,"2025-01-10T01:50:39.535",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369145,1736473839547,"fUST",-508.39762766,0.00023156,3,"2025-01-10T01:50:39.547",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369148,1736473839559,"fUST",-512.69395006,0.00023156,3,"2025-01-10T01:50:39.559",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369150,1736473839570,"fUST",-506.18115282,0.00023156,3,"2025-01-10T01:50:39.570",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369152,1736473839582,"fUST",-508.56750452,0.00023156,3,"2025-01-10T01:50:39.582",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369155,1736473839594,"fUST",-506.14606495,0.00023156,3,"2025-01-10T01:50:39.594",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369157,1736473839605,"fUST",-508.88896081,0.00023156,3,"2025-01-10T01:50:39.605",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369159,1736473839616,"fUST",-506.78386344,0.00023156,3,"2025-01-10T01:50:39.616",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369161,1736473839627,"fUST",-509.23868574,0.00023156,3,"2025-01-10T01:50:39.627",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369163,1736473839638,"fUST",-509.48896125,0.00023156,3,"2025-01-10T01:50:39.638",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369166,1736473839648,"fUST",-511.54664728,0.00023156,3,"2025-01-10T01:50:39.648",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369168,1736473839659,"fUST",-567.11974767,0.00023156,3,"2025-01-10T01:50:39.659",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369170,1736473839671,"fUST",-500.0,0.00023156,3,"2025-01-10T01:50:39.671",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369172,1736473839682,"fUST",-500.0,0.00023156,3,"2025-01-10T01:50:39.682",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369189,1736473839815,"fUST",-445.88007817,0.00023156,3,"2025-01-10T01:50:39.815",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369191,1736473839828,"fUST",-1005.36438195,0.0002318,2,"2025-01-10T01:50:39.828",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369193,1736473839837,"fUST",-862.9760723,0.00023264,2,"2025-01-10T01:50:39.837",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369196,1736473839847,"fUST",-198.90270698,0.00023267,2,"2025-01-10T01:50:39.847",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369198,1736473839856,"fUST",-417.57747474,0.00023298,3,"2025-01-10T01:50:39.856",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369200,1736473839865,"fUST",-859.0,0.000233,2,"2025-01-10T01:50:39.865",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369202,1736473839877,"fUST",-2000.0,0.000233,2,"2025-01-10T01:50:39.877",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369204,1736473839886,"fUST",-300.0,0.000233,10,"2025-01-10T01:50:39.886",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369206,1736473839898,"fUST",-1000.0,0.000233,2,"2025-01-10T01:50:39.898",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369208,1736473839907,"fUST",-518.46716482,0.00023347,3,"2025-01-10T01:50:39.907",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369210,1736473839917,"fUST",-500.0,0.00023347,3,"2025-01-10T01:50:39.917",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369212,1736473839926,"fUST",-580.32219451,0.00023347,3,"2025-01-10T01:50:39.926",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369214,1736473839936,"fUST",-514.82992271,0.00023347,3,"2025-01-10T01:50:39.936",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369216,1736473839946,"fUST",-506.68380666,0.00023347,3,"2025-01-10T01:50:39.946",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369218,1736473839955,"fUST",-516.50104261,0.00023347,3,"2025-01-10T01:50:39.955",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369220,1736473839964,"fUST",-500.0,0.00023347,3,"2025-01-10T01:50:39.964",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369222,1736473839975,"fUST",-517.84,0.00023348,3,"2025-01-10T01:50:39.975",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369224,1736473839984,"fUST",-533.74525304,0.00023348,3,"2025-01-10T01:50:39.984",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369226,1736473839993,"fUST",-500.0,0.00023348,2,"2025-01-10T01:50:39.993",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369228,1736473840002,"fUST",-500.0,0.00023348,3,"2025-01-10T01:50:40.002",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369230,1736473840012,"fUST",-500.0,0.00023348,3,"2025-01-10T01:50:40.012",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369232,1736473840022,"fUST",-500.0,0.00023348,3,"2025-01-10T01:50:40.022",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369234,1736473840032,"fUST",-2874.73,0.00023348,3,"2025-01-10T01:50:40.032",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369236,1736473840041,"fUST",-500.0,0.00023348,3,"2025-01-10T01:50:40.041",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369238,1736473840051,"fUST",-500.0,0.00023348,3,"2025-01-10T01:50:40.051",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369240,1736473840061,"fUST",-555.02,0.00023348,3,"2025-01-10T01:50:40.061",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369242,1736473840072,"fUST",-611.92884065,0.0002336,3,"2025-01-10T01:50:40.072",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369244,1736473840081,"fUST",-500.0,0.00023362,2,"2025-01-10T01:50:40.081",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369246,1736473840092,"fUST",-152.491938,0.00023362,2,"2025-01-10T01:50:40.092",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369248,1736473840101,"fUST",-151.660807,0.00023362,7,"2025-01-10T01:50:40.101",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369250,1736473840111,"fUST",-160.419898,0.00023364,7,"2025-01-10T01:50:40.111",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369252,1736473840121,"fUST",-191.864904,0.00023364,7,"2025-01-10T01:50:40.121",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369254,1736473840131,"fUST",-191.864904,0.00023364,7,"2025-01-10T01:50:40.131",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369256,1736473840141,"fUST",-191.864904,0.00023364,7,"2025-01-10T01:50:40.141",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369258,1736473840150,"fUST",-191.864904,0.00023364,7,"2025-01-10T01:50:40.150",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369260,1736473840160,"fUST",-191.864904,0.00023364,7,"2025-01-10T01:50:40.160",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369262,1736473840169,"fUST",-191.864904,0.00023364,7,"2025-01-10T01:50:40.169",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369264,1736473840179,"fUST",-191.864904,0.00023364,7,"2025-01-10T01:50:40.179",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369267,1736473840189,"fUST",-191.864904,0.00023364,7,"2025-01-10T01:50:40.189",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369269,1736473840199,"fUST",-191.864904,0.00023364,7,"2025-01-10T01:50:40.199",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369271,1736473840208,"fUST",-191.864904,0.00023364,7,"2025-01-10T01:50:40.208",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369273,1736473840218,"fUST",-191.864904,0.00023364,7,"2025-01-10T01:50:40.218",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369275,1736473840228,"fUST",-191.864904,0.00023364,7,"2025-01-10T01:50:40.228",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369277,1736473840238,"fUST",-191.864904,0.00023364,7,"2025-01-10T01:50:40.238",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369279,1736473840247,"fUST",-191.864904,0.00023364,7,"2025-01-10T01:50:40.247",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369281,1736473840257,"fUST",-191.864904,0.00023364,7,"2025-01-10T01:50:40.257",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369283,1736473840267,"fUST",-191.864904,0.00023364,7,"2025-01-10T01:50:40.267",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369285,1736473840277,"fUST",-191.864904,0.00023364,7,"2025-01-10T01:50:40.277",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369287,1736473840286,"fUST",-191.864904,0.00023364,7,"2025-01-10T01:50:40.286",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369289,1736473840296,"fUST",-191.864904,0.00023364,7,"2025-01-10T01:50:40.296",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369291,1736473840305,"fUST",-191.864895,0.00023364,7,"2025-01-10T01:50:40.305",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369293,1736473840316,"fUST",-500.0,0.00023364,10,"2025-01-10T01:50:40.316",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369295,1736473840325,"fUST",-150.26,0.00023364,10,"2025-01-10T01:50:40.325",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369297,1736473840335,"fUST",-150.26,0.00023364,10,"2025-01-10T01:50:40.335",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369299,1736473840343,"fUST",-500.0,0.00023364,10,"2025-01-10T01:50:40.343",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369301,1736473840353,"fUST",-500.0,0.00023364,10,"2025-01-10T01:50:40.353",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369303,1736473840362,"fUST",-150.26,0.00023364,2,"2025-01-10T01:50:40.362",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369305,1736473840372,"fUST",-150.26,0.00023364,10,"2025-01-10T01:50:40.372",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369307,1736473840382,"fUST",-150.26,0.00023364,10,"2025-01-10T01:50:40.382",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369309,1736473840392,"fUST",-150.26,0.00023364,10,"2025-01-10T01:50:40.392",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369311,1736473840402,"fUST",-280.0,0.00023364,10,"2025-01-10T01:50:40.402",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369313,1736473840411,"fUST",-160.64258623,0.00023364,10,"2025-01-10T01:50:40.411",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369315,1736473840420,"fUST",-500.0,0.00023364,10,"2025-01-10T01:50:40.420",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369317,1736473840430,"fUST",-377.52620682,0.00023366,5,"2025-01-10T01:50:40.430",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369319,1736473840441,"fUST",-929351.10801491,0.00023367,10,"2025-01-10T01:50:40.441",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369323,1736473840475,"fUST",-2489.515304,0.00023367,10,"2025-01-10T01:50:40.475",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369326,1736473840487,"fUST",-773.5743532,0.00023367,10,"2025-01-10T01:50:40.487",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369328,1736473840498,"fUST",-44087.14941455,0.00023367,10,"2025-01-10T01:50:40.498",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369330,1736473840509,"fUST",-605.0576069,0.00023367,10,"2025-01-10T01:50:40.509",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369332,1736473840520,"fUST",-273.4587016,0.00023367,10,"2025-01-10T01:50:40.520",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369339,1736473840573,"fUST",-713.95701685,0.00023096,2,"2025-01-10T01:50:40.573",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369341,1736473840585,"fUST",-5888.72390278,0.00023096,2,"2025-01-10T01:50:40.585",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369343,1736473840595,"fUST",-274.32193657,0.00023348,2,"2025-01-10T01:50:40.595",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369345,1736473840604,"fUST",-150.26,0.00023364,10,"2025-01-10T01:50:40.604",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369347,1736473840613,"fUST",-37710.34719395,0.00023367,10,"2025-01-10T01:50:40.613",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369349,1736473840624,"fUST",-558.52309349,0.00023367,10,"2025-01-10T01:50:40.624",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369352,1736473840635,"fUST",-124318.61558378,0.00023367,10,"2025-01-10T01:50:40.635",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369408,1736473843237,"fUST",-324.93811562,0.00023367,10,"2025-01-10T01:50:43.237",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369413,1736473843435,"fUST",-875932.42637405,0.00023367,10,"2025-01-10T01:50:43.435",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369414,1736473843448,"fUST",-765.36142838,0.00023367,10,"2025-01-10T01:50:43.448",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369415,1736473843459,"fUST",-678.75858458,0.00023367,10,"2025-01-10T01:50:43.459",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369417,1736473843470,"fUST",-587.91535034,0.00023367,10,"2025-01-10T01:50:43.470",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369418,1736473844506,"fUST",1000.0,0.00025,120,"2025-01-10T01:50:44.506",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369445,1736473952112,"fUST",164.263894,0.00013973,2,"2025-01-10T01:52:32.112",0.0002336,11.64,0.946522398512614,312743817.53638023]
[348369465,1736474754093,"fUST",-463.05315216,0.00021267,2,"2025-01-10T02:05:54.093",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348369466,1736474754114,"fUST",-500.0,0.00021977,3,"2025-01-10T02:05:54.114",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348369467,1736474754135,"fUST",-175.42868661,0.00021977,2,"2025-01-10T02:05:54.135",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348369468,1736474835148,"fUST",-300.0,0.00021977,2,"2025-01-10T02:07:15.148",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348369469,1736474835171,"fUST",-343.39982763,0.00021978,7,"2025-01-10T02:07:15.171",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348369470,1736474835195,"fUST",-514.78683153,0.00021978,3,"2025-01-10T02:07:15.195",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348369471,1736474835216,"fUST",-502.67475658,0.00021978,3,"2025-01-10T02:07:15.216",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348369472,1736474835239,"fUST",-483.69991051,0.00021978,3,"2025-01-10T02:07:15.239",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348369474,1736474840096,"fUST",-624.16491159,0.00019877,2,"2025-01-10T02:07:20.096",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348369475,1736474840118,"fUST",-16.30008949,0.00021978,3,"2025-01-10T02:07:20.118",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348369476,1736474840235,"fUST",-112.51310047,0.00021978,3,"2025-01-10T02:07:20.235",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348369477,1736474840272,"fUST",-358.81147629,0.00021978,3,"2025-01-10T02:07:20.272",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348369478,1736474840298,"fUST",-500.0,0.00021978,3,"2025-01-10T02:07:20.298",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348369479,1736474840321,"fUST",-500.0,0.00021978,3,"2025-01-10T02:07:20.321",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348369480,1736474840343,"fUST",-599.92972953,0.00021978,3,"2025-01-10T02:07:20.343",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348369481,1736474840364,"fUST",-923.7051708,0.00022027,2,"2025-01-10T02:07:20.364",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348369482,1736474840388,"fUST",-2566.11579981,0.00022118,2,"2025-01-10T02:07:20.388",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348369485,1736474909056,"fUST",164.189933,0.00013973,2,"2025-01-10T02:08:29.056",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348370086,1736475038787,"fUST",-164.189933,0.00021661,2,"2025-01-10T02:10:38.787",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348370088,1736475038796,"fUST",-500.0,0.00021978,3,"2025-01-10T02:10:38.796",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348370090,1736475038806,"fUST",-391.46223653,0.00021978,3,"2025-01-10T02:10:38.806",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348370092,1736475038815,"fUST",-159.0,0.00022,2,"2025-01-10T02:10:38.815",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348370094,1736475038824,"fUST",-503.88420019,0.00022118,2,"2025-01-10T02:10:38.824",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348370096,1736475038834,"fUST",-677.9,0.000222,2,"2025-01-10T02:10:38.834",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348370098,1736475038843,"fUST",-516.56884451,0.00022252,3,"2025-01-10T02:10:38.843",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348370100,1736475038852,"fUST",-500.0,0.00022252,3,"2025-01-10T02:10:38.852",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348370102,1736475038862,"fUST",-500.0,0.00022252,3,"2025-01-10T02:10:38.862",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348370104,1736475038871,"fUST",-156.85583942,0.00022426,2,"2025-01-10T02:10:38.871",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348370106,1736475038880,"fUST",-300.0,0.00022525,2,"2025-01-10T02:10:38.880",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348370108,1736475038889,"fUST",-625.87548829,0.00022526,3,"2025-01-10T02:10:38.889",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348370110,1736475038899,"fUST",-500.0,0.00022526,3,"2025-01-10T02:10:38.899",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348370112,1736475038908,"fUST",-424.35,0.000228,3,"2025-01-10T02:10:38.908",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348370114,1736475038917,"fUST",-250.0,0.00022812,2,"2025-01-10T02:10:38.917",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348370116,1736475038927,"fUST",-276.211,0.00022812,2,"2025-01-10T02:10:38.927",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348370118,1736475038936,"fUST",-500.0,0.00022813,3,"2025-01-10T02:10:38.936",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348370120,1736475038948,"fUST",-500.0,0.00022813,3,"2025-01-10T02:10:38.948",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348370122,1736475038957,"fUST",-500.0,0.00022813,7,"2025-01-10T02:10:38.957",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348370124,1736475038966,"fUST",-2292.0,0.00022813,3,"2025-01-10T02:10:38.966",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348370126,1736475038976,"fUST",-765.79,0.00023,3,"2025-01-10T02:10:38.976",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348370128,1736475038985,"fUST",-160.0,0.00023014,2,"2025-01-10T02:10:38.985",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348370130,1736475038994,"fUST",-500.0,0.00023072,2,"2025-01-10T02:10:38.994",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348370132,1736475039003,"fUST",-500.0,0.00023072,3,"2025-01-10T02:10:39.003",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348370134,1736475039012,"fUST",-500.0,0.00023072,3,"2025-01-10T02:10:39.012",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348370136,1736475039022,"fUST",-500.0,0.00023072,3,"2025-01-10T02:10:39.022",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348370138,1736475039031,"fUST",-487.28314629,0.00023072,3,"2025-01-10T02:10:39.031",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348370140,1736475039040,"fUST",-500.0,0.00023087,3,"2025-01-10T02:10:39.040",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348370142,1736475039050,"fUST",-500.0,0.00023087,3,"2025-01-10T02:10:39.050",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348370144,1736475039059,"fUST",-2292.0,0.00023087,3,"2025-01-10T02:10:39.059",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348370146,1736475039070,"fUST",-1000.0,0.000232,5,"2025-01-10T02:10:39.070",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348370148,1736475039079,"fUST",-1000.0,0.000232,6,"2025-01-10T02:10:39.079",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348370150,1736475039088,"fUST",-1000.0,0.000232,7,"2025-01-10T02:10:39.088",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348370152,1736475039099,"fUST",-1000.0,0.000232,8,"2025-01-10T02:10:39.099",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348370154,1736475039108,"fUST",-1000.0,0.000232,9,"2025-01-10T02:10:39.108",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348370156,1736475039117,"fUST",-1000.0,0.000232,10,"2025-01-10T02:10:39.117",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348370158,1736475039127,"fUST",-168.644,0.000232,3,"2025-01-10T02:10:39.127",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348370160,1736475039136,"fUST",-1141.95,0.00023205,2,"2025-01-10T02:10:39.136",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348370162,1736475039145,"fUST",-167.48683473,0.00023237,2,"2025-01-10T02:10:39.145",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348370164,1736475039154,"fUST",-167.48683469,0.00023242,2,"2025-01-10T02:10:39.154",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348370166,1736475039163,"fUST",-167.48683469,0.00023247,2,"2025-01-10T02:10:39.163",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348370168,1736475039172,"fUST",-167.48683469,0.00023252,2,"2025-01-10T02:10:39.172",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348370170,1736475039182,"fUST",-167.48683469,0.00023256,2,"2025-01-10T02:10:39.182",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348370172,1736475039192,"fUST",-167.48683469,0.00023261,2,"2025-01-10T02:10:39.192",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348370174,1736475039201,"fUST",-167.48683469,0.00023266,2,"2025-01-10T02:10:39.201",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348370176,1736475039210,"fUST",-773.1,0.000233,2,"2025-01-10T02:10:39.210",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348370178,1736475039220,"fUST",-2000.0,0.000233,2,"2025-01-10T02:10:39.220",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348370180,1736475039232,"fUST",-300.0,0.000233,10,"2025-01-10T02:10:39.232",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348370182,1736475039241,"fUST",-151.0,0.00023316,7,"2025-01-10T02:10:39.241",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348370184,1736475039251,"fUST",-387.42457125,0.00023336,2,"2025-01-10T02:10:39.251",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348370186,1736475039260,"fUST",-500.0,0.00023336,2,"2025-01-10T02:10:39.260",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348370188,1736475039270,"fUST",-470.21807114,0.00023336,2,"2025-01-10T02:10:39.270",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348370190,1736475039279,"fUST",-500.0,0.00023338,2,"2025-01-10T02:10:39.279",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348370192,1736475039289,"fUST",-1200.0,0.00023338,2,"2025-01-10T02:10:39.289",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348370194,1736475039299,"fUST",-500.0,0.00023346,2,"2025-01-10T02:10:39.299",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348370196,1736475039308,"fUST",-573.68755284,0.00023346,3,"2025-01-10T02:10:39.308",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348370198,1736475039317,"fUST",-548.04202417,0.00023346,3,"2025-01-10T02:10:39.317",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348370200,1736475039326,"fUST",-500.0,0.00023346,3,"2025-01-10T02:10:39.326",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348370202,1736475039335,"fUST",-614.41,0.00023347,3,"2025-01-10T02:10:39.335",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348370204,1736475039345,"fUST",-552.73,0.00023347,3,"2025-01-10T02:10:39.345",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348370206,1736475039355,"fUST",-2007.68874693,0.0002336,10,"2025-01-10T02:10:39.355",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348370208,1736475039365,"fUST",-500.0,0.00023361,3,"2025-01-10T02:10:39.365",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348370210,1736475039374,"fUST",-500.0,0.00023361,3,"2025-01-10T02:10:39.374",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348370212,1736475039383,"fUST",-2292.0,0.00023361,3,"2025-01-10T02:10:39.383",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348370214,1736475039393,"fUST",-207.77674297,0.00023365,2,"2025-01-10T02:10:39.393",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348370216,1736475039403,"fUST",-329.32669362,0.00023365,2,"2025-01-10T02:10:39.403",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348370218,1736475039412,"fUST",-177.84569558,0.00023365,2,"2025-01-10T02:10:39.412",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348370220,1736475039421,"fUST",-188.76310341,0.00023365,5,"2025-01-10T02:10:39.421",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348370222,1736475039431,"fUST",-14560.62167856,0.00023366,10,"2025-01-10T02:10:39.431",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348370630,1736475043708,"fUST",-160121.54316236,0.00023366,10,"2025-01-10T02:10:43.708",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348371412,1736475767438,"fUST",555.0,0.00025,120,"2025-01-10T02:22:47.438",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348371413,1736475776952,"fUST",555.0,0.00025,120,"2025-01-10T02:22:56.952",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348371431,1736475799955,"fUST",164.1167,0.00013973,2,"2025-01-10T02:23:19.955",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348371433,1736476042145,"fUST",-416.10994106,0.00021266,2,"2025-01-10T02:27:22.145",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348371434,1736476042173,"fUST",-609.64,0.00021978,3,"2025-01-10T02:27:22.173",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348371435,1736476042194,"fUST",-3024.50142234,0.00022,4,"2025-01-10T02:27:22.194",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348371436,1736476042216,"fUST",-63.32883027,0.00022,2,"2025-01-10T02:27:22.216",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348371437,1736476046125,"fUST",-94.67116973,0.00022,2,"2025-01-10T02:27:26.125",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348371438,1736476046148,"fUST",-1930.7403283,0.00022166,2,"2025-01-10T02:27:26.148",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348371439,1736476046172,"fUST",-164.1167,0.00022174,2,"2025-01-10T02:27:26.172",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348371440,1736476046193,"fUST",-151.2103346,0.000222,2,"2025-01-10T02:27:26.193",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348371441,1736476050102,"fUST",-498.4066654,0.000222,2,"2025-01-10T02:27:30.102",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348371442,1736476050127,"fUST",-175.72351041,0.00022252,3,"2025-01-10T02:27:30.127",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348371444,1736476145128,"fUST",-5054.0,0.00016999,2,"2025-01-10T02:29:05.128",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348371445,1736476145150,"fUST",-300.0,0.00016999,2,"2025-01-10T02:29:05.150",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348371446,1736476145170,"fUST",-34346.78340799,0.00017,7,"2025-01-10T02:29:05.170",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348371447,1736476146116,"fUST",-20500.83600028,0.00017,7,"2025-01-10T02:29:06.116",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348371448,1736476147077,"fUST",-560.22455129,0.00017,7,"2025-01-10T02:29:07.077",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348371449,1736476155291,"fUST",-420.0,0.00018567,2,"2025-01-10T02:29:15.291",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348371450,1736476155312,"fUST",-5507.43484895,0.0002,2,"2025-01-10T02:29:15.312",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348371451,1736476155335,"fUST",-230.0,0.00020279,2,"2025-01-10T02:29:15.335",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348371452,1736476155355,"fUST",-2470.6851146,0.00021,2,"2025-01-10T02:29:15.355",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348371453,1736476155376,"fUST",-2755.44210841,0.00021,2,"2025-01-10T02:29:15.376",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348371454,1736476165232,"fUST",-212.34861488,0.00021,2,"2025-01-10T02:29:25.232",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348371523,1736476233005,"fUST",-45.59767688,0.00021,2,"2025-01-10T02:30:33.005",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348371525,1736476233016,"fUST",-160.0,0.00022312,3,"2025-01-10T02:30:33.016",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348371527,1736476233026,"fUST",-151.0,0.00022622,7,"2025-01-10T02:30:33.026",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348371529,1736476233036,"fUST",-151.0,0.0002277,7,"2025-01-10T02:30:33.036",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348371531,1736476233045,"fUST",-550.53,0.00022812,3,"2025-01-10T02:30:33.045",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348371533,1736476233055,"fUST",-193.81340297,0.0002287,2,"2025-01-10T02:30:33.055",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348371535,1736476233067,"fUST",-119426.64989362,0.0002287,2,"2025-01-10T02:30:33.067",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348371537,1736476233077,"fUST",-500.98943091,0.00022873,2,"2025-01-10T02:30:33.077",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348371540,1736476233087,"fUST",-500.87056937,0.00022873,2,"2025-01-10T02:30:33.087",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348371541,1736476233096,"fUST",-500.0,0.00022873,2,"2025-01-10T02:30:33.096",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348371544,1736476233106,"fUST",-478.16331574,0.000229,2,"2025-01-10T02:30:33.106",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348371545,1736476233115,"fUST",-151.0,0.00022919,7,"2025-01-10T02:30:33.115",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348371548,1736476233125,"fUST",-160.0,0.00022995,4,"2025-01-10T02:30:33.125",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348371549,1736476233135,"fUST",-500.0,0.00022999,3,"2025-01-10T02:30:33.135",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348371552,1736476233147,"fUST",-518.34413944,0.00022999,3,"2025-01-10T02:30:33.147",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348371553,1736476233159,"fUST",-417.413,0.00023019,2,"2025-01-10T02:30:33.159",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348371556,1736476233169,"fUST",-151.0,0.00023068,7,"2025-01-10T02:30:33.169",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348371558,1736476233179,"fUST",-156.93,0.00023071,2,"2025-01-10T02:30:33.179",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348371559,1736476233188,"fUST",-550.53,0.00023086,3,"2025-01-10T02:30:33.188",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348371561,1736476233200,"fUST",-151.0,0.00023216,7,"2025-01-10T02:30:33.200",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348371564,1736476233210,"fUST",-500.0,0.00023273,2,"2025-01-10T02:30:33.210",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348371566,1736476233220,"fUST",-500.0,0.00023273,2,"2025-01-10T02:30:33.220",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348371568,1736476233230,"fUST",-500.0,0.00023273,3,"2025-01-10T02:30:33.230",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348371570,1736476233241,"fUST",-500.0,0.00023299,2,"2025-01-10T02:30:33.241",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348371571,1736476233251,"fUST",-500.0,0.00023299,3,"2025-01-10T02:30:33.251",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348371574,1736476233261,"fUST",-695.79,0.000233,2,"2025-01-10T02:30:33.261",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348371575,1736476233270,"fUST",-2000.0,0.000233,2,"2025-01-10T02:30:33.270",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348371578,1736476233280,"fUST",-70061.17944219,0.000233,2,"2025-01-10T02:30:33.280",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348371580,1736476233290,"fUST",-46175.61495516,0.000233,5,"2025-01-10T02:30:33.290",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348371582,1736476233299,"fUST",-500.0,0.00023342,2,"2025-01-10T02:30:33.299",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348371584,1736476233309,"fUST",-1200.0,0.00023342,2,"2025-01-10T02:30:33.309",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348371586,1736476233319,"fUST",-550.53,0.0002336,3,"2025-01-10T02:30:33.319",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348371587,1736476233329,"fUST",-168.645,0.00023365,3,"2025-01-10T02:30:33.329",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348371589,1736476233339,"fUST",-151.0,0.00023365,15,"2025-01-10T02:30:33.339",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348371591,1736476233348,"fUST",-151.0,0.00023365,15,"2025-01-10T02:30:33.348",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348371593,1736476233358,"fUST",-500.0,0.00023365,3,"2025-01-10T02:30:33.358",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348371595,1736476233368,"fUST",-500.0,0.00023365,3,"2025-01-10T02:30:33.368",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348371597,1736476233378,"fUST",-2005.5,0.00023365,3,"2025-01-10T02:30:33.378",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348371599,1736476233387,"fUST",-188.7631034,0.00023365,5,"2025-01-10T02:30:33.387",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348371601,1736476233397,"fUST",-11706.95614553,0.00023366,10,"2025-01-10T02:30:33.397",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348371729,1736476238591,"fUST",-230.52868554,0.00023018,2,"2025-01-10T02:30:38.591",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348371730,1736476238602,"fUST",-8955.55310871,0.00023366,10,"2025-01-10T02:30:38.602",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348371731,1736476238716,"fUST",-4170.70719266,0.00023366,10,"2025-01-10T02:30:38.716",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348371750,1736476243784,"fUST",-500.0,0.00022873,2,"2025-01-10T02:30:43.784",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348371751,1736476243796,"fUST",-500.0,0.00023273,2,"2025-01-10T02:30:43.796",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348371752,1736476243805,"fUST",-5959.56657771,0.00023366,10,"2025-01-10T02:30:43.805",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348371755,1736476246616,"fUST",-67043.82781855,0.00023366,10,"2025-01-10T02:30:46.616",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348371760,1736476246746,"fUST",-837.66197027,0.00023366,10,"2025-01-10T02:30:46.746",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348371761,1736476246758,"fUST",-626081.20463291,0.00023366,10,"2025-01-10T02:30:46.758",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348371769,1736477071211,"fUST",164.040003,0.00013973,2,"2025-01-10T02:44:31.211",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348371770,1736477118406,"fUST",-514.8040493,0.000198,2,"2025-01-10T02:45:18.406",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348371771,1736477118437,"fUST",-1308.0,0.0002,3,"2025-01-10T02:45:18.437",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348371772,1736477118469,"fUST",-1307.0,0.0002,3,"2025-01-10T02:45:18.469",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348371773,1736477118501,"fUST",-1307.0,0.0002,3,"2025-01-10T02:45:18.501",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348371774,1736477118527,"fUST",-1307.0,0.0002,3,"2025-01-10T02:45:18.527",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348371775,1736477147141,"fUST",-344.66563901,0.00021266,2,"2025-01-10T02:45:47.141",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348371776,1736477147164,"fUST",-345.52353328,0.00021266,2,"2025-01-10T02:45:47.164",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348371777,1736477147187,"fUST",-4711.560566,0.00021861,2,"2025-01-10T02:45:47.187",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348371778,1736477147213,"fUST",-300.0,0.00021999,2,"2025-01-10T02:45:47.213",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348371779,1736477147236,"fUST",-582.35870375,0.00021999,2,"2025-01-10T02:45:47.236",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348371780,1736477226102,"fUST",-2563.29536013,0.00021899,2,"2025-01-10T02:47:06.102",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348371781,1736477226123,"fUST",-3102.53253735,0.00021998,2,"2025-01-10T02:47:06.123",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348371782,1736477234246,"fUST",-64.46746265,0.00021998,2,"2025-01-10T02:47:14.246",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348371783,1736477234267,"fUST",-386.13491129,0.00021999,3,"2025-01-10T02:47:14.267",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348371784,1736477237113,"fUST",-123.27881575,0.00021999,3,"2025-01-10T02:47:17.113",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348371785,1736477237136,"fUST",-505.22254702,0.00021999,3,"2025-01-10T02:47:17.136",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348371786,1736477237157,"fUST",-133.00319164,0.00021999,3,"2025-01-10T02:47:17.157",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348371787,1736477238082,"fUST",-210.06,0.00021999,3,"2025-01-10T02:47:18.082",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348371788,1736477244090,"fUST",-159.31153872,0.00021999,3,"2025-01-10T02:47:24.090",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348371789,1736477244110,"fUST",-268.53446651,0.00021999,3,"2025-01-10T02:47:24.110",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348371790,1736477247150,"fUST",-231.46553349,0.00021999,3,"2025-01-10T02:47:27.150",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348371791,1736477247169,"fUST",-506.25614499,0.00021999,3,"2025-01-10T02:47:27.169",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348371792,1736477247189,"fUST",-504.55548237,0.00021999,3,"2025-01-10T02:47:27.189",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348371793,1736477247208,"fUST",-649.900688,0.00021999,3,"2025-01-10T02:47:27.208",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348371794,1736477247228,"fUST",-505.29591645,0.00021999,3,"2025-01-10T02:47:27.228",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348371795,1736477247247,"fUST",-9021.79395774,0.00022,2,"2025-01-10T02:47:27.247",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348371796,1736477247267,"fUST",-5376.9999923,0.00022,3,"2025-01-10T02:47:27.267",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348371797,1736477247290,"fUST",-622.546,0.000222,2,"2025-01-10T02:47:27.290",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348371798,1736477247312,"fUST",-167.602902,0.0002254,5,"2025-01-10T02:47:27.312",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348371799,1736477247332,"fUST",-164.040003,0.00022759,2,"2025-01-10T02:47:27.332",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348371800,1736477247352,"fUST",-164.38964705,0.00022768,2,"2025-01-10T02:47:27.352",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348371801,1736477247375,"fUST",-500.0,0.00022811,3,"2025-01-10T02:47:27.375",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348371802,1736477247397,"fUST",-165.76829214,0.00022867,3,"2025-01-10T02:47:27.397",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348371803,1736477249067,"fUST",461.87559827,0.000199,2,"2025-01-10T02:47:29.067",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348371804,1736477250117,"fUST",-209.08583398,0.00022867,3,"2025-01-10T02:47:30.117",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348371805,1736477281551,"fUST",365.0,0.0002,3,"2025-01-10T02:48:01.551",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348371806,1736477281876,"fUST",365.0,0.0002,3,"2025-01-10T02:48:01.876",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348371808,1736477403141,"fUST",16000.0,0.00019965,10,"2025-01-10T02:50:03.141",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348372110,1736477439071,"fUST",-23.23175933,0.00021998,2,"2025-01-10T02:50:39.071",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348372912,1736477447100,"fUST",-276.76824067,0.00021998,2,"2025-01-10T02:50:47.100",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348372914,1736477447109,"fUST",-500.0,0.00021999,3,"2025-01-10T02:50:47.109",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348372915,1736477447119,"fUST",-330.73016274,0.00021999,3,"2025-01-10T02:50:47.119",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348372917,1736477447128,"fUST",-511.03947294,0.00021999,3,"2025-01-10T02:50:47.128",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348372919,1736477447138,"fUST",-445.97485249,0.00021999,3,"2025-01-10T02:50:47.138",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348372922,1736477447150,"fUST",-179.17102139,0.00021999,3,"2025-01-10T02:50:47.150",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348372924,1736477447160,"fUST",-500.0,0.00021999,3,"2025-01-10T02:50:47.160",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348372926,1736477447169,"fUST",-500.0,0.00021999,3,"2025-01-10T02:50:47.169",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348372928,1736477447178,"fUST",-500.0,0.00021999,3,"2025-01-10T02:50:47.178",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348372930,1736477447188,"fUST",-500.0,0.00021999,3,"2025-01-10T02:50:47.188",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348372932,1736477447197,"fUST",-500.0,0.00021999,3,"2025-01-10T02:50:47.197",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348372934,1736477447207,"fUST",-500.0,0.00021999,3,"2025-01-10T02:50:47.207",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348372936,1736477447218,"fUST",-406.4356488,0.00022273,3,"2025-01-10T02:50:47.218",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348372938,1736477447229,"fUST",-502.01233523,0.00022273,3,"2025-01-10T02:50:47.229",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348372940,1736477447239,"fUST",-270.14531219,0.00022273,3,"2025-01-10T02:50:47.239",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348372942,1736477447249,"fUST",-200.31621667,0.00022273,3,"2025-01-10T02:50:47.249",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348372944,1736477447262,"fUST",-305.02661914,0.00022273,3,"2025-01-10T02:50:47.262",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348372946,1736477447273,"fUST",-500.0,0.00022273,3,"2025-01-10T02:50:47.273",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348372948,1736477447283,"fUST",-500.0,0.00022273,3,"2025-01-10T02:50:47.283",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348372950,1736477447293,"fUST",-385.33,0.00022273,3,"2025-01-10T02:50:47.293",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348372952,1736477447302,"fUST",-500.0,0.00022547,3,"2025-01-10T02:50:47.302",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348372954,1736477447311,"fUST",-500.0,0.00022547,3,"2025-01-10T02:50:47.311",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348372956,1736477447320,"fUST",-164.38964705,0.00022768,2,"2025-01-10T02:50:47.320",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348372958,1736477447330,"fUST",-500.0,0.00022867,2,"2025-01-10T02:50:47.330",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348372960,1736477447339,"fUST",-500.0,0.00022867,3,"2025-01-10T02:50:47.339",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348372962,1736477447348,"fUST",-507.05806524,0.00022867,3,"2025-01-10T02:50:47.348",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348372963,1736477447359,"fUST",-514.34007828,0.00022867,3,"2025-01-10T02:50:47.359",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348372966,1736477447369,"fUST",-500.87083937,0.00022867,3,"2025-01-10T02:50:47.369",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348372967,1736477447378,"fUST",-500.0,0.00022867,3,"2025-01-10T02:50:47.378",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348372969,1736477447387,"fUST",-502.22909347,0.00022867,3,"2025-01-10T02:50:47.387",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348372971,1736477447397,"fUST",-500.0,0.00022867,3,"2025-01-10T02:50:47.397",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348372973,1736477447407,"fUST",-500.0,0.00022867,3,"2025-01-10T02:50:47.407",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348372975,1736477447416,"fUST",-500.0,0.00022867,3,"2025-01-10T02:50:47.416",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348372977,1736477447425,"fUST",-500.0,0.00022867,3,"2025-01-10T02:50:47.425",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348372979,1736477447435,"fUST",-500.0,0.00022867,3,"2025-01-10T02:50:47.435",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348372981,1736477447444,"fUST",-500.0,0.00022867,3,"2025-01-10T02:50:47.444",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348372983,1736477447454,"fUST",-500.0,0.00022867,3,"2025-01-10T02:50:47.454",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348372985,1736477447464,"fUST",-500.0,0.00022867,3,"2025-01-10T02:50:47.464",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348372987,1736477447474,"fUST",-500.0,0.00022867,3,"2025-01-10T02:50:47.474",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348372989,1736477447487,"fUST",-310.41994023,0.00022867,3,"2025-01-10T02:50:47.487",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348372991,1736477447497,"fUST",-216.68226008,0.00022867,3,"2025-01-10T02:50:47.497",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348372993,1736477447507,"fUST",-500.0,0.00022867,3,"2025-01-10T02:50:47.507",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348372995,1736477447516,"fUST",-500.0,0.00022867,2,"2025-01-10T02:50:47.516",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348372997,1736477447526,"fUST",-631.57364907,0.00022867,2,"2025-01-10T02:50:47.526",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348372999,1736477447536,"fUST",-500.0,0.00022867,2,"2025-01-10T02:50:47.536",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348373001,1736477447545,"fUST",-203.3564712,0.00022867,2,"2025-01-10T02:50:47.545",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348373003,1736477447556,"fUST",-349.65050965,0.00022867,2,"2025-01-10T02:50:47.556",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348373005,1736477447565,"fUST",-500.0,0.00022868,3,"2025-01-10T02:50:47.565",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348373007,1736477447576,"fUST",-500.0,0.00022868,3,"2025-01-10T02:50:47.576",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348373009,1736477447585,"fUST",-500.0,0.00022868,3,"2025-01-10T02:50:47.585",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348373011,1736477447595,"fUST",-500.0,0.00022868,3,"2025-01-10T02:50:47.595",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348373013,1736477447604,"fUST",-500.0,0.00022868,3,"2025-01-10T02:50:47.604",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348373015,1736477447614,"fUST",-487.4262776,0.00022868,3,"2025-01-10T02:50:47.614",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348373017,1736477447623,"fUST",-500.0,0.00022868,3,"2025-01-10T02:50:47.623",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348373019,1736477447632,"fUST",-500.0,0.00022868,3,"2025-01-10T02:50:47.632",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348373021,1736477447643,"fUST",-500.0,0.00022868,3,"2025-01-10T02:50:47.643",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348373023,1736477447652,"fUST",-582.51416962,0.00022868,3,"2025-01-10T02:50:47.652",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348373025,1736477447662,"fUST",-500.0,0.00022868,3,"2025-01-10T02:50:47.662",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348373027,1736477447672,"fUST",-500.0,0.00022868,3,"2025-01-10T02:50:47.672",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348373029,1736477447681,"fUST",-500.0,0.00022868,3,"2025-01-10T02:50:47.681",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348373031,1736477447691,"fUST",-514.39423993,0.00022868,3,"2025-01-10T02:50:47.691",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348373033,1736477447701,"fUST",-500.0,0.00022868,3,"2025-01-10T02:50:47.701",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348373035,1736477447711,"fUST",-500.0,0.00022868,3,"2025-01-10T02:50:47.711",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348373037,1736477447720,"fUST",-500.0,0.00022868,3,"2025-01-10T02:50:47.720",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348373039,1736477447730,"fUST",-501.87273029,0.00022868,3,"2025-01-10T02:50:47.730",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348373041,1736477447743,"fUST",-500.98382395,0.00022868,3,"2025-01-10T02:50:47.743",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348373043,1736477447752,"fUST",-500.0,0.00022868,3,"2025-01-10T02:50:47.752",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348373045,1736477447761,"fUST",-500.0,0.00022868,3,"2025-01-10T02:50:47.761",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348373047,1736477447771,"fUST",-500.0,0.00022868,3,"2025-01-10T02:50:47.771",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348373049,1736477447780,"fUST",-503.08242019,0.00022868,3,"2025-01-10T02:50:47.780",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348373051,1736477447790,"fUST",-510.16,0.00022868,3,"2025-01-10T02:50:47.790",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348373053,1736477447800,"fUST",-559.94653769,0.00022868,3,"2025-01-10T02:50:47.800",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348373055,1736477447810,"fUST",-601.30939481,0.00022868,3,"2025-01-10T02:50:47.810",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348373057,1736477447819,"fUST",-503.1987744,0.00022868,3,"2025-01-10T02:50:47.819",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348373059,1736477447829,"fUST",-503.73587517,0.00022868,3,"2025-01-10T02:50:47.829",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348373061,1736477447838,"fUST",-500.0,0.00022868,3,"2025-01-10T02:50:47.838",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348373063,1736477447848,"fUST",-500.0,0.00022868,3,"2025-01-10T02:50:47.848",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348373065,1736477447857,"fUST",-500.0,0.00022868,3,"2025-01-10T02:50:47.857",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348373067,1736477447866,"fUST",-509.66314817,0.00022868,3,"2025-01-10T02:50:47.866",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348373069,1736477447876,"fUST",-500.0,0.00022868,3,"2025-01-10T02:50:47.876",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348373071,1736477447886,"fUST",-500.0,0.00022868,3,"2025-01-10T02:50:47.886",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348373073,1736477447896,"fUST",-500.0,0.00022868,3,"2025-01-10T02:50:47.896",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348373075,1736477447906,"fUST",-2141.99,0.00022868,3,"2025-01-10T02:50:47.906",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348373076,1736477447915,"fUST",-500.0,0.00022868,3,"2025-01-10T02:50:47.915",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348373078,1736477447925,"fUST",-500.0,0.00022868,3,"2025-01-10T02:50:47.925",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348373080,1736477447935,"fUST",-500.0,0.00022868,3,"2025-01-10T02:50:47.935",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348373082,1736477447945,"fUST",-511.9722353,0.00022868,3,"2025-01-10T02:50:47.945",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348373084,1736477447956,"fUST",-500.0,0.00022868,3,"2025-01-10T02:50:47.956",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348373086,1736477447965,"fUST",-576.92,0.00022999,3,"2025-01-10T02:50:47.965",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348373088,1736477447975,"fUST",-500.0,0.00023085,3,"2025-01-10T02:50:47.975",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348373090,1736477447984,"fUST",-168.453,0.00023103,2,"2025-01-10T02:50:47.984",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348373092,1736477447994,"fUST",-394.0,0.00023103,2,"2025-01-10T02:50:47.994",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348373094,1736477448004,"fUST",-500.0,0.00023141,2,"2025-01-10T02:50:48.004",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348373096,1736477448014,"fUST",-500.0,0.00023141,3,"2025-01-10T02:50:48.014",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348373098,1736477448023,"fUST",-500.0,0.00023141,3,"2025-01-10T02:50:48.023",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348373100,1736477448033,"fUST",-500.0,0.00023141,3,"2025-01-10T02:50:48.033",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348373102,1736477448043,"fUST",-500.0,0.00023141,3,"2025-01-10T02:50:48.043",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348373104,1736477448052,"fUST",-500.0,0.00023141,3,"2025-01-10T02:50:48.052",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348373106,1736477448062,"fUST",-411.77577516,0.00023141,3,"2025-01-10T02:50:48.062",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348373108,1736477448072,"fUST",-500.0,0.00023141,3,"2025-01-10T02:50:48.072",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348373110,1736477448082,"fUST",-500.0,0.00023142,3,"2025-01-10T02:50:48.082",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348373112,1736477448091,"fUST",-500.0,0.00023142,3,"2025-01-10T02:50:48.091",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348373114,1736477448101,"fUST",-500.0,0.00023142,3,"2025-01-10T02:50:48.101",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348373116,1736477448111,"fUST",-633.24,0.00023142,3,"2025-01-10T02:50:48.111",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348373118,1736477448121,"fUST",-500.0,0.00023142,3,"2025-01-10T02:50:48.121",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348373120,1736477448131,"fUST",-500.0,0.00023142,3,"2025-01-10T02:50:48.131",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348373122,1736477448141,"fUST",-500.0,0.00023142,3,"2025-01-10T02:50:48.141",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348373124,1736477448150,"fUST",-500.0,0.00023142,3,"2025-01-10T02:50:48.150",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348373126,1736477448159,"fUST",-500.0,0.00023142,3,"2025-01-10T02:50:48.159",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348373128,1736477448168,"fUST",-500.0,0.00023142,3,"2025-01-10T02:50:48.168",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348373129,1736477448178,"fUST",-500.0,0.00023142,3,"2025-01-10T02:50:48.178",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348373131,1736477448188,"fUST",-500.0,0.00023142,3,"2025-01-10T02:50:48.188",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348373133,1736477448197,"fUST",-2141.99,0.00023142,3,"2025-01-10T02:50:48.197",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348373135,1736477448207,"fUST",-500.0,0.00023146,3,"2025-01-10T02:50:48.207",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348373137,1736477448216,"fUST",-500.0,0.00023146,3,"2025-01-10T02:50:48.216",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348373139,1736477448227,"fUST",-576.92,0.00023273,3,"2025-01-10T02:50:48.227",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348373141,1736477448236,"fUST",-500.0,0.00023298,3,"2025-01-10T02:50:48.236",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348373143,1736477448246,"fUST",-500.0,0.00023298,3,"2025-01-10T02:50:48.246",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348373145,1736477448255,"fUST",-500.0,0.00023299,3,"2025-01-10T02:50:48.255",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348373147,1736477448265,"fUST",-506.14011866,0.00023299,3,"2025-01-10T02:50:48.265",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348373149,1736477448275,"fUST",-500.0,0.00023299,3,"2025-01-10T02:50:48.275",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348373151,1736477448284,"fUST",-500.0,0.00023299,3,"2025-01-10T02:50:48.284",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348373153,1736477448294,"fUST",-512.91456882,0.00023299,3,"2025-01-10T02:50:48.294",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348373155,1736477448304,"fUST",-500.0,0.00023299,3,"2025-01-10T02:50:48.304",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348373157,1736477448315,"fUST",-626.21,0.000233,2,"2025-01-10T02:50:48.315",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348373159,1736477448324,"fUST",-671.0,0.000233,2,"2025-01-10T02:50:48.324",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348373161,1736477448333,"fUST",-560.212816,0.000233,10,"2025-01-10T02:50:48.333",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348373163,1736477448343,"fUST",-1200.0,0.00023344,2,"2025-01-10T02:50:48.343",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348373165,1736477448352,"fUST",-661.66,0.00023344,2,"2025-01-10T02:50:48.352",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348373167,1736477448362,"fUST",-500.0,0.00023359,3,"2025-01-10T02:50:48.362",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348373169,1736477448371,"fUST",-153.436355,0.00023363,7,"2025-01-10T02:50:48.371",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348373171,1736477448380,"fUST",-151.0,0.00023363,7,"2025-01-10T02:50:48.380",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348373173,1736477448389,"fUST",-151.0,0.00023363,7,"2025-01-10T02:50:48.389",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348373175,1736477448399,"fUST",-151.0,0.00023363,7,"2025-01-10T02:50:48.399",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348373177,1736477448408,"fUST",-151.0,0.00023363,7,"2025-01-10T02:50:48.408",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348373179,1736477448418,"fUST",-153.466244,0.00023363,7,"2025-01-10T02:50:48.418",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348373181,1736477448428,"fUST",-151.0,0.00023364,2,"2025-01-10T02:50:48.428",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348373183,1736477448438,"fUST",-151.0,0.00023364,2,"2025-01-10T02:50:48.438",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348373185,1736477448447,"fUST",-151.0,0.00023364,2,"2025-01-10T02:50:48.447",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348373187,1736477448457,"fUST",-161.05862,0.00023364,2,"2025-01-10T02:50:48.457",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348373189,1736477448467,"fUST",-500.0,0.00023364,3,"2025-01-10T02:50:48.467",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348373191,1736477448479,"fUST",-500.0,0.00023364,3,"2025-01-10T02:50:48.479",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348373193,1736477448489,"fUST",-500.0,0.00023364,3,"2025-01-10T02:50:48.489",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348373195,1736477448499,"fUST",-500.0,0.00023364,3,"2025-01-10T02:50:48.499",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348373197,1736477448509,"fUST",-500.0,0.00023364,3,"2025-01-10T02:50:48.509",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348373199,1736477448519,"fUST",-500.0,0.00023364,3,"2025-01-10T02:50:48.519",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348373201,1736477448528,"fUST",-515.80745849,0.00023364,3,"2025-01-10T02:50:48.528",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348373203,1736477448539,"fUST",-153.46487,0.00023364,7,"2025-01-10T02:50:48.539",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348373205,1736477448548,"fUST",-500.0,0.00023364,3,"2025-01-10T02:50:48.548",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348373207,1736477448559,"fUST",-517.59396766,0.00023364,3,"2025-01-10T02:50:48.559",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348373209,1736477448568,"fUST",-161.37007988,0.00023364,2,"2025-01-10T02:50:48.568",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348373211,1736477448578,"fUST",-196.4922065,0.00023365,5,"2025-01-10T02:50:48.578",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348373213,1736477448591,"fUST",-179.034048,0.00023365,7,"2025-01-10T02:50:48.591",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348373215,1736477448600,"fUST",-157.178688,0.00023365,7,"2025-01-10T02:50:48.600",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348373216,1736477448610,"fUST",-252.751992,0.00023365,7,"2025-01-10T02:50:48.610",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348373217,1736477448619,"fUST",-159.169327,0.00023365,7,"2025-01-10T02:50:48.619",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348373218,1736477448628,"fUST",-151.0,0.00023365,7,"2025-01-10T02:50:48.628",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348373219,1736477448637,"fUST",-151.0,0.00023365,7,"2025-01-10T02:50:48.637",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348373220,1736477448648,"fUST",-160.434294,0.00023365,7,"2025-01-10T02:50:48.648",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348373222,1736477448657,"fUST",-151.0,0.00023365,7,"2025-01-10T02:50:48.657",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348373224,1736477448667,"fUST",-164.976508,0.00023365,7,"2025-01-10T02:50:48.667",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348373226,1736477448676,"fUST",-143676.84394304,0.00023365,10,"2025-01-10T02:50:48.676",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348373915,1736477936613,"fUST",163.959653,0.00013973,2,"2025-01-10T02:58:56.613",0.0002336,11.66,0.9471695768219424,315128220.69663244]
[348373917,1736478341203,"fUST",-168.453,0.00021265,2,"2025-01-10T03:05:41.203",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348373918,1736478341223,"fUST",-307.91706552,0.00021265,2,"2025-01-10T03:05:41.223",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348373919,1736478341244,"fUST",-300.0,0.00021998,2,"2025-01-10T03:05:41.244",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348373920,1736478341264,"fUST",-500.0,0.00021999,3,"2025-01-10T03:05:41.264",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348373921,1736478341285,"fUST",-376.67443358,0.00021999,7,"2025-01-10T03:05:41.285",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348373922,1736478342467,"fUST",10220.37773023,0.00025,120,"2025-01-10T03:05:42.467",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348373923,1736478428103,"fUST",-175.0,0.00021998,2,"2025-01-10T03:07:08.103",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348373924,1736478428125,"fUST",-131.77847328,0.00021999,7,"2025-01-10T03:07:08.125",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348373925,1736478428149,"fUST",-447.05227356,0.00021999,3,"2025-01-10T03:07:08.149",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348373926,1736478437131,"fUST",-52.94772644,0.00021999,3,"2025-01-10T03:07:17.131",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348373927,1736478437153,"fUST",-500.0,0.00021999,3,"2025-01-10T03:07:17.153",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348373928,1736478437175,"fUST",-500.0,0.00021999,3,"2025-01-10T03:07:17.175",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348373929,1736478437197,"fUST",-500.0,0.00021999,3,"2025-01-10T03:07:17.197",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348373930,1736478437219,"fUST",-500.0,0.00021999,3,"2025-01-10T03:07:17.219",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348373931,1736478437241,"fUST",-500.0,0.00021999,3,"2025-01-10T03:07:17.241",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348373932,1736478437263,"fUST",-348.56105116,0.00021999,3,"2025-01-10T03:07:17.263",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348373933,1736478439224,"fUST",-151.43894884,0.00021999,3,"2025-01-10T03:07:19.224",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348373934,1736478439251,"fUST",-636.9,0.00021999,3,"2025-01-10T03:07:19.251",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348373935,1736478439277,"fUST",-500.0,0.00021999,3,"2025-01-10T03:07:19.277",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348373936,1736478439300,"fUST",-500.0,0.00021999,3,"2025-01-10T03:07:19.300",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348373937,1736478439322,"fUST",-2893.0,0.00022116,2,"2025-01-10T03:07:19.322",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348373938,1736478439343,"fUST",-596.682,0.000222,2,"2025-01-10T03:07:19.343",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348373939,1736478439364,"fUST",-192.26779969,0.00022272,3,"2025-01-10T03:07:19.364",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348373965,1736478632336,"fUST",-500.0,0.00021999,3,"2025-01-10T03:10:32.336",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348373967,1736478632346,"fUST",-500.0,0.00022271,3,"2025-01-10T03:10:32.346",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348373969,1736478632356,"fUST",-347.2003535,0.00022271,3,"2025-01-10T03:10:32.356",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374230,1736478640283,"fUST",-152.7996465,0.00022271,3,"2025-01-10T03:10:40.283",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374232,1736478640293,"fUST",-500.0,0.00022271,3,"2025-01-10T03:10:40.293",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374234,1736478640303,"fUST",-307.73220031,0.00022272,3,"2025-01-10T03:10:40.303",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374236,1736478640312,"fUST",-500.0,0.00022272,3,"2025-01-10T03:10:40.312",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374238,1736478640321,"fUST",-500.0,0.00022272,3,"2025-01-10T03:10:40.321",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374240,1736478640331,"fUST",-500.0,0.00022272,3,"2025-01-10T03:10:40.331",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374242,1736478640341,"fUST",-500.0,0.00022272,3,"2025-01-10T03:10:40.341",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374244,1736478640350,"fUST",-500.0,0.00022272,3,"2025-01-10T03:10:40.350",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374246,1736478640360,"fUST",-500.0,0.00022272,3,"2025-01-10T03:10:40.360",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374248,1736478640369,"fUST",-500.0,0.00022272,3,"2025-01-10T03:10:40.369",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374251,1736478640379,"fUST",-500.0,0.00022272,3,"2025-01-10T03:10:40.379",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374253,1736478640388,"fUST",-507.88882926,0.00022272,3,"2025-01-10T03:10:40.388",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374255,1736478640398,"fUST",-394.14209586,0.00022272,3,"2025-01-10T03:10:40.398",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374257,1736478640408,"fUST",-500.0,0.00022272,3,"2025-01-10T03:10:40.408",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374259,1736478640417,"fUST",-500.0,0.00022272,3,"2025-01-10T03:10:40.417",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374261,1736478640426,"fUST",-500.0,0.00022272,3,"2025-01-10T03:10:40.426",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374263,1736478640435,"fUST",-500.0,0.00022272,3,"2025-01-10T03:10:40.435",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374265,1736478640445,"fUST",-167.11514807,0.00022272,3,"2025-01-10T03:10:40.445",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374267,1736478640454,"fUST",-500.0,0.00022272,3,"2025-01-10T03:10:40.454",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374269,1736478640464,"fUST",-500.0,0.00022272,3,"2025-01-10T03:10:40.464",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374271,1736478640473,"fUST",-381.94217986,0.00022272,3,"2025-01-10T03:10:40.473",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374274,1736478640491,"fUST",-118.05782014,0.00022272,3,"2025-01-10T03:10:40.491",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374276,1736478640501,"fUST",-500.0,0.00022272,3,"2025-01-10T03:10:40.501",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374278,1736478640510,"fUST",-500.0,0.00022272,3,"2025-01-10T03:10:40.510",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374280,1736478640520,"fUST",-516.38372786,0.00022272,3,"2025-01-10T03:10:40.520",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374282,1736478640531,"fUST",-500.0,0.00022272,3,"2025-01-10T03:10:40.531",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374284,1736478640540,"fUST",-500.0,0.00022272,3,"2025-01-10T03:10:40.540",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374286,1736478640549,"fUST",-500.0,0.00022272,3,"2025-01-10T03:10:40.549",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374288,1736478640559,"fUST",-500.0,0.00022272,3,"2025-01-10T03:10:40.559",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374290,1736478640568,"fUST",-500.0,0.00022272,3,"2025-01-10T03:10:40.568",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374292,1736478640578,"fUST",-500.0,0.00022272,3,"2025-01-10T03:10:40.578",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374294,1736478640587,"fUST",-500.0,0.00022272,3,"2025-01-10T03:10:40.587",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374296,1736478640596,"fUST",-500.0,0.00022272,3,"2025-01-10T03:10:40.596",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374298,1736478640606,"fUST",-500.0,0.00022272,3,"2025-01-10T03:10:40.606",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374300,1736478640615,"fUST",-500.0,0.00022272,3,"2025-01-10T03:10:40.615",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374302,1736478640624,"fUST",-449.19313485,0.00022272,3,"2025-01-10T03:10:40.624",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374304,1736478640634,"fUST",-500.0,0.00022272,3,"2025-01-10T03:10:40.634",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374306,1736478640643,"fUST",-500.0,0.00022272,3,"2025-01-10T03:10:40.643",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374308,1736478640652,"fUST",-500.0,0.00022272,3,"2025-01-10T03:10:40.652",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374309,1736478640661,"fUST",-343.39982763,0.00022272,7,"2025-01-10T03:10:40.661",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374310,1736478640670,"fUST",-500.0,0.00022272,3,"2025-01-10T03:10:40.670",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374311,1736478640679,"fUST",-500.0,0.00022272,3,"2025-01-10T03:10:40.679",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374312,1736478640689,"fUST",-500.0,0.00022272,3,"2025-01-10T03:10:40.689",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374313,1736478640699,"fUST",-4540.2607954,0.00022272,3,"2025-01-10T03:10:40.699",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374661,1736478646108,"fUST",157115.0,0.00025,120,"2025-01-10T03:10:46.108",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374664,1736478646176,"fUST",-130.2692046,0.00022272,3,"2025-01-10T03:10:46.176",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374665,1736478646186,"fUST",-500.0,0.00022272,3,"2025-01-10T03:10:46.186",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374666,1736478646198,"fUST",-500.0,0.00022272,3,"2025-01-10T03:10:46.198",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374667,1736478646210,"fUST",-500.0,0.00022272,3,"2025-01-10T03:10:46.210",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374668,1736478646220,"fUST",-502.67475658,0.00022272,3,"2025-01-10T03:10:46.220",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374669,1736478646230,"fUST",-500.0,0.00022272,3,"2025-01-10T03:10:46.230",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374670,1736478646240,"fUST",-500.0,0.00022272,3,"2025-01-10T03:10:46.240",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374671,1736478646249,"fUST",-500.0,0.00022272,3,"2025-01-10T03:10:46.249",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374672,1736478646258,"fUST",-500.0,0.00022272,3,"2025-01-10T03:10:46.258",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374673,1736478646268,"fUST",-500.0,0.00022273,3,"2025-01-10T03:10:46.268",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374674,1736478646278,"fUST",-500.0,0.00022273,3,"2025-01-10T03:10:46.278",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374675,1736478646288,"fUST",-500.0,0.00022273,3,"2025-01-10T03:10:46.288",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374676,1736478646297,"fUST",-500.0,0.00022273,3,"2025-01-10T03:10:46.297",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374677,1736478646307,"fUST",-536.63378604,0.00022273,3,"2025-01-10T03:10:46.307",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374678,1736478646316,"fUST",-636.9,0.00022273,3,"2025-01-10T03:10:46.316",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374679,1736478646326,"fUST",-500.0,0.00022273,3,"2025-01-10T03:10:46.326",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374680,1736478646336,"fUST",-500.0,0.00022273,3,"2025-01-10T03:10:46.336",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374681,1736478646346,"fUST",-500.0,0.00022273,3,"2025-01-10T03:10:46.346",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374682,1736478646355,"fUST",-500.0,0.00022545,2,"2025-01-10T03:10:46.355",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374683,1736478646365,"fUST",-500.0,0.00022545,3,"2025-01-10T03:10:46.365",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374684,1736478646375,"fUST",-500.0,0.00022545,3,"2025-01-10T03:10:46.375",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374685,1736478646384,"fUST",-500.0,0.00022545,3,"2025-01-10T03:10:46.384",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374686,1736478646394,"fUST",-500.0,0.00022545,3,"2025-01-10T03:10:46.394",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374687,1736478646404,"fUST",-500.0,0.00022545,3,"2025-01-10T03:10:46.404",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374688,1736478646413,"fUST",-500.0,0.00022545,3,"2025-01-10T03:10:46.413",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374689,1736478646423,"fUST",-500.0,0.00022545,3,"2025-01-10T03:10:46.423",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374690,1736478646432,"fUST",-500.0,0.00022545,3,"2025-01-10T03:10:46.432",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374691,1736478646442,"fUST",-500.0,0.00022545,3,"2025-01-10T03:10:46.442",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374692,1736478646453,"fUST",-500.0,0.00022545,3,"2025-01-10T03:10:46.453",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374693,1736478646463,"fUST",-500.0,0.00022545,3,"2025-01-10T03:10:46.463",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374694,1736478646473,"fUST",-500.0,0.00022545,3,"2025-01-10T03:10:46.473",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374695,1736478646482,"fUST",-500.0,0.00022545,3,"2025-01-10T03:10:46.482",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374696,1736478646491,"fUST",-500.0,0.00022545,3,"2025-01-10T03:10:46.491",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374697,1736478646501,"fUST",-500.0,0.00022545,3,"2025-01-10T03:10:46.501",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374698,1736478646511,"fUST",-500.0,0.00022545,3,"2025-01-10T03:10:46.511",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374699,1736478646521,"fUST",-500.0,0.00022545,3,"2025-01-10T03:10:46.521",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374700,1736478646530,"fUST",-500.0,0.00022546,3,"2025-01-10T03:10:46.530",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374701,1736478646540,"fUST",-500.0,0.00022546,3,"2025-01-10T03:10:46.540",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374702,1736478646550,"fUST",-500.0,0.00022546,3,"2025-01-10T03:10:46.550",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374703,1736478646559,"fUST",-500.0,0.00022546,3,"2025-01-10T03:10:46.559",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374704,1736478646568,"fUST",-500.0,0.00022546,3,"2025-01-10T03:10:46.568",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374705,1736478646579,"fUST",-500.0,0.00022546,3,"2025-01-10T03:10:46.579",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374706,1736478646588,"fUST",-500.0,0.00022546,3,"2025-01-10T03:10:46.588",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374707,1736478646598,"fUST",-500.0,0.00022546,3,"2025-01-10T03:10:46.598",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374708,1736478646607,"fUST",-506.59013872,0.00022546,3,"2025-01-10T03:10:46.607",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374709,1736478646617,"fUST",-500.0,0.00022546,3,"2025-01-10T03:10:46.617",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374710,1736478646627,"fUST",-500.0,0.00022546,3,"2025-01-10T03:10:46.627",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374711,1736478646636,"fUST",-500.0,0.00022546,3,"2025-01-10T03:10:46.636",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374712,1736478646646,"fUST",-500.0,0.00022546,3,"2025-01-10T03:10:46.646",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374713,1736478646655,"fUST",-488.83850698,0.00022546,3,"2025-01-10T03:10:46.655",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374714,1736478646665,"fUST",-500.0,0.00022546,3,"2025-01-10T03:10:46.665",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374715,1736478646674,"fUST",-500.0,0.00022546,3,"2025-01-10T03:10:46.674",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374716,1736478646684,"fUST",-500.0,0.00022546,3,"2025-01-10T03:10:46.684",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374717,1736478646694,"fUST",-500.0,0.00022546,3,"2025-01-10T03:10:46.694",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374718,1736478646707,"fUST",-548.58623486,0.00022546,3,"2025-01-10T03:10:46.707",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374719,1736478646717,"fUST",-500.0,0.00022546,3,"2025-01-10T03:10:46.717",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374720,1736478646726,"fUST",-500.0,0.00022546,3,"2025-01-10T03:10:46.726",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374721,1736478646736,"fUST",-500.0,0.00022546,3,"2025-01-10T03:10:46.736",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374722,1736478646746,"fUST",-519.09816454,0.00022546,3,"2025-01-10T03:10:46.746",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374723,1736478646756,"fUST",-500.0,0.00022546,3,"2025-01-10T03:10:46.756",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374724,1736478646765,"fUST",-500.0,0.00022546,3,"2025-01-10T03:10:46.765",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374725,1736478646774,"fUST",-500.0,0.00022546,3,"2025-01-10T03:10:46.774",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374726,1736478646784,"fUST",-500.0,0.00022546,3,"2025-01-10T03:10:46.784",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374727,1736478646793,"fUST",-500.0,0.00022546,3,"2025-01-10T03:10:46.793",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374728,1736478646803,"fUST",-500.0,0.00022546,3,"2025-01-10T03:10:46.803",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374729,1736478646813,"fUST",-500.0,0.00022546,3,"2025-01-10T03:10:46.813",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374730,1736478646823,"fUST",-500.0,0.00022546,3,"2025-01-10T03:10:46.823",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374731,1736478646833,"fUST",-500.0,0.00022546,3,"2025-01-10T03:10:46.833",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374732,1736478646842,"fUST",-500.0,0.00022546,3,"2025-01-10T03:10:46.842",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374733,1736478646851,"fUST",-500.0,0.00022546,3,"2025-01-10T03:10:46.851",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374734,1736478646861,"fUST",-500.0,0.00022546,3,"2025-01-10T03:10:46.861",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374735,1736478646870,"fUST",-500.0,0.00022546,3,"2025-01-10T03:10:46.870",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374736,1736478646879,"fUST",-4670.53,0.00022546,3,"2025-01-10T03:10:46.879",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374737,1736478646889,"fUST",-500.0,0.00022546,3,"2025-01-10T03:10:46.889",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374738,1736478646898,"fUST",-500.0,0.00022546,3,"2025-01-10T03:10:46.898",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374739,1736478646908,"fUST",-500.0,0.00022546,3,"2025-01-10T03:10:46.908",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374740,1736478646921,"fUST",-500.0,0.00022546,3,"2025-01-10T03:10:46.921",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374741,1736478646930,"fUST",-500.0,0.00022546,3,"2025-01-10T03:10:46.930",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374742,1736478646939,"fUST",-500.0,0.00022546,3,"2025-01-10T03:10:46.939",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374743,1736478646948,"fUST",-500.0,0.00022546,3,"2025-01-10T03:10:46.948",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374744,1736478646961,"fUST",-500.0,0.00022546,3,"2025-01-10T03:10:46.961",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374745,1736478646971,"fUST",-500.0,0.00022547,3,"2025-01-10T03:10:46.971",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374746,1736478646980,"fUST",-500.0,0.00022547,3,"2025-01-10T03:10:46.980",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374747,1736478646989,"fUST",-500.0,0.00022547,3,"2025-01-10T03:10:46.989",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374748,1736478646998,"fUST",-519.70176367,0.00022547,3,"2025-01-10T03:10:46.998",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374749,1736478647007,"fUST",-636.9,0.00022547,3,"2025-01-10T03:10:47.007",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374750,1736478647017,"fUST",-500.0,0.00022547,3,"2025-01-10T03:10:47.017",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374751,1736478647026,"fUST",-500.0,0.00022547,3,"2025-01-10T03:10:47.026",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374752,1736478647035,"fUST",-500.0,0.00022547,3,"2025-01-10T03:10:47.035",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374753,1736478647045,"fUST",-160.0,0.00022653,3,"2025-01-10T03:10:47.045",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374754,1736478647054,"fUST",-500.0,0.00022819,2,"2025-01-10T03:10:47.054",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374755,1736478647063,"fUST",-500.0,0.00022819,3,"2025-01-10T03:10:47.063",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374756,1736478647072,"fUST",-500.0,0.00022819,3,"2025-01-10T03:10:47.072",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374757,1736478647082,"fUST",-500.0,0.00022819,3,"2025-01-10T03:10:47.082",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374758,1736478647092,"fUST",-500.0,0.00022819,3,"2025-01-10T03:10:47.092",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374759,1736478647101,"fUST",-500.0,0.00022819,3,"2025-01-10T03:10:47.101",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374760,1736478647110,"fUST",-500.0,0.00022819,3,"2025-01-10T03:10:47.110",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374761,1736478647119,"fUST",-500.0,0.00022819,3,"2025-01-10T03:10:47.119",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374762,1736478647129,"fUST",-500.0,0.00022819,3,"2025-01-10T03:10:47.129",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374763,1736478647139,"fUST",-500.0,0.00022819,3,"2025-01-10T03:10:47.139",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374764,1736478647148,"fUST",-500.0,0.00022819,3,"2025-01-10T03:10:47.148",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374765,1736478647158,"fUST",-500.0,0.00022819,3,"2025-01-10T03:10:47.158",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374766,1736478647167,"fUST",-500.0,0.00022819,3,"2025-01-10T03:10:47.167",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374767,1736478647177,"fUST",-500.0,0.00022819,3,"2025-01-10T03:10:47.177",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374768,1736478647187,"fUST",-500.0,0.00022819,3,"2025-01-10T03:10:47.187",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374769,1736478647196,"fUST",-500.0,0.00022819,3,"2025-01-10T03:10:47.196",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374770,1736478647207,"fUST",-500.0,0.00022819,3,"2025-01-10T03:10:47.207",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374771,1736478647216,"fUST",-500.0,0.00022819,3,"2025-01-10T03:10:47.216",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374772,1736478647226,"fUST",-500.0,0.0002282,3,"2025-01-10T03:10:47.226",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374773,1736478647236,"fUST",-500.0,0.0002282,3,"2025-01-10T03:10:47.236",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374774,1736478647245,"fUST",-500.0,0.0002282,3,"2025-01-10T03:10:47.245",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374775,1736478647254,"fUST",-500.0,0.0002282,3,"2025-01-10T03:10:47.254",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374776,1736478647264,"fUST",-500.0,0.0002282,3,"2025-01-10T03:10:47.264",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374777,1736478647273,"fUST",-500.0,0.0002282,3,"2025-01-10T03:10:47.273",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374778,1736478647283,"fUST",-500.0,0.0002282,3,"2025-01-10T03:10:47.283",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374779,1736478647292,"fUST",-500.0,0.0002282,3,"2025-01-10T03:10:47.292",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374780,1736478647301,"fUST",-500.0,0.0002282,3,"2025-01-10T03:10:47.301",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374781,1736478647311,"fUST",-500.0,0.0002282,3,"2025-01-10T03:10:47.311",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374782,1736478647320,"fUST",-500.0,0.0002282,3,"2025-01-10T03:10:47.320",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374783,1736478647329,"fUST",-500.0,0.0002282,3,"2025-01-10T03:10:47.329",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374784,1736478647339,"fUST",-578.75,0.0002282,3,"2025-01-10T03:10:47.339",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374785,1736478647348,"fUST",-500.0,0.0002282,3,"2025-01-10T03:10:47.348",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374786,1736478647358,"fUST",-500.0,0.0002282,3,"2025-01-10T03:10:47.358",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374787,1736478647367,"fUST",-500.0,0.0002282,3,"2025-01-10T03:10:47.367",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374788,1736478647376,"fUST",-500.0,0.0002282,3,"2025-01-10T03:10:47.376",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374789,1736478647385,"fUST",-510.60557796,0.0002282,3,"2025-01-10T03:10:47.385",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374790,1736478647395,"fUST",-500.0,0.0002282,3,"2025-01-10T03:10:47.395",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374791,1736478647404,"fUST",-500.0,0.0002282,3,"2025-01-10T03:10:47.404",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374792,1736478647413,"fUST",-500.0,0.0002282,3,"2025-01-10T03:10:47.413",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374793,1736478647423,"fUST",-500.0,0.0002282,3,"2025-01-10T03:10:47.423",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374794,1736478647433,"fUST",-500.0,0.0002282,3,"2025-01-10T03:10:47.433",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374795,1736478647443,"fUST",-500.0,0.0002282,3,"2025-01-10T03:10:47.443",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374796,1736478647454,"fUST",-500.0,0.0002282,3,"2025-01-10T03:10:47.454",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374797,1736478647463,"fUST",-500.0,0.0002282,3,"2025-01-10T03:10:47.463",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374798,1736478647472,"fUST",-510.89490177,0.0002282,3,"2025-01-10T03:10:47.472",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374799,1736478647482,"fUST",-500.0,0.0002282,3,"2025-01-10T03:10:47.482",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374800,1736478647492,"fUST",-430.75119993,0.0002282,3,"2025-01-10T03:10:47.492",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374801,1736478647502,"fUST",-579.61087208,0.0002282,3,"2025-01-10T03:10:47.502",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374802,1736478647511,"fUST",-500.0,0.0002282,3,"2025-01-10T03:10:47.511",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374803,1736478647523,"fUST",-500.0,0.0002282,3,"2025-01-10T03:10:47.523",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374804,1736478647532,"fUST",-4670.53,0.0002282,3,"2025-01-10T03:10:47.532",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374805,1736478647626,"fUST",-514.78683153,0.0002282,3,"2025-01-10T03:10:47.626",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374806,1736478647638,"fUST",-500.0,0.0002282,3,"2025-01-10T03:10:47.638",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374807,1736478647648,"fUST",-500.0,0.0002282,3,"2025-01-10T03:10:47.648",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374808,1736478647659,"fUST",-500.0,0.0002282,3,"2025-01-10T03:10:47.659",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374809,1736478647670,"fUST",-500.0,0.0002282,3,"2025-01-10T03:10:47.670",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374810,1736478647680,"fUST",-500.0,0.0002282,3,"2025-01-10T03:10:47.680",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374811,1736478647690,"fUST",-500.0,0.0002282,3,"2025-01-10T03:10:47.690",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374812,1736478647700,"fUST",-488.12720483,0.0002282,3,"2025-01-10T03:10:47.700",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374813,1736478647710,"fUST",-263.08546862,0.00022821,3,"2025-01-10T03:10:47.710",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374814,1736478647719,"fUST",-636.9,0.00022821,3,"2025-01-10T03:10:47.719",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374815,1736478647728,"fUST",-500.0,0.00022821,3,"2025-01-10T03:10:47.728",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374816,1736478647738,"fUST",-500.0,0.00022821,3,"2025-01-10T03:10:47.738",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374817,1736478647747,"fUST",-500.0,0.00022867,3,"2025-01-10T03:10:47.747",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374818,1736478647757,"fUST",-509.73567633,0.00022867,3,"2025-01-10T03:10:47.757",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374819,1736478647767,"fUST",-500.0,0.00022867,3,"2025-01-10T03:10:47.767",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374820,1736478647776,"fUST",-500.0,0.00022867,3,"2025-01-10T03:10:47.776",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374821,1736478647786,"fUST",-500.0,0.00022867,3,"2025-01-10T03:10:47.786",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374822,1736478647795,"fUST",-500.0,0.00022867,3,"2025-01-10T03:10:47.795",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374823,1736478647804,"fUST",-500.0,0.00022867,3,"2025-01-10T03:10:47.804",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374824,1736478647813,"fUST",-500.0,0.00022867,3,"2025-01-10T03:10:47.813",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374825,1736478647823,"fUST",-500.0,0.00022867,3,"2025-01-10T03:10:47.823",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374826,1736478647832,"fUST",-500.0,0.00022867,3,"2025-01-10T03:10:47.832",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374827,1736478647841,"fUST",-500.0,0.00022867,3,"2025-01-10T03:10:47.841",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374828,1736478647851,"fUST",-500.0,0.00022868,3,"2025-01-10T03:10:47.851",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374829,1736478647861,"fUST",-788.53089987,0.000229,2,"2025-01-10T03:10:47.861",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374830,1736478647870,"fUST",-1000.79,0.00022999,3,"2025-01-10T03:10:47.870",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374831,1736478647879,"fUST",-500.0,0.00023093,2,"2025-01-10T03:10:47.879",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374832,1736478647889,"fUST",-500.0,0.00023093,3,"2025-01-10T03:10:47.889",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374833,1736478647898,"fUST",-443.94758661,0.00023093,3,"2025-01-10T03:10:47.898",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374834,1736478647909,"fUST",-500.0,0.00023093,3,"2025-01-10T03:10:47.909",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374835,1736478647920,"fUST",-500.0,0.00023093,3,"2025-01-10T03:10:47.920",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374836,1736478647929,"fUST",-500.0,0.00023093,3,"2025-01-10T03:10:47.929",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374837,1736478647938,"fUST",-500.0,0.00023093,3,"2025-01-10T03:10:47.938",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374838,1736478647948,"fUST",-500.0,0.00023093,3,"2025-01-10T03:10:47.948",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374839,1736478647964,"fUST",-500.0,0.00023093,3,"2025-01-10T03:10:47.964",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374840,1736478647975,"fUST",-500.0,0.00023093,3,"2025-01-10T03:10:47.975",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374841,1736478647985,"fUST",-500.0,0.00023093,3,"2025-01-10T03:10:47.985",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374842,1736478647994,"fUST",-500.0,0.00023093,3,"2025-01-10T03:10:47.994",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374843,1736478648004,"fUST",-500.0,0.00023093,3,"2025-01-10T03:10:48.004",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374844,1736478648013,"fUST",-500.0,0.00023093,3,"2025-01-10T03:10:48.013",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374845,1736478648022,"fUST",-500.0,0.00023093,3,"2025-01-10T03:10:48.022",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374846,1736478648032,"fUST",-500.0,0.00023093,3,"2025-01-10T03:10:48.032",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374847,1736478648041,"fUST",-500.0,0.00023093,3,"2025-01-10T03:10:48.041",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374848,1736478648051,"fUST",-408.48,0.00023094,3,"2025-01-10T03:10:48.051",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374849,1736478648060,"fUST",-500.0,0.00023094,3,"2025-01-10T03:10:48.060",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374850,1736478648070,"fUST",-500.0,0.00023094,3,"2025-01-10T03:10:48.070",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374851,1736478648079,"fUST",-500.0,0.00023094,3,"2025-01-10T03:10:48.079",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374852,1736478648088,"fUST",-500.0,0.00023094,3,"2025-01-10T03:10:48.088",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374853,1736478648098,"fUST",-500.0,0.00023094,3,"2025-01-10T03:10:48.098",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374854,1736478648107,"fUST",-500.0,0.00023094,3,"2025-01-10T03:10:48.107",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374855,1736478648116,"fUST",-161.28688036,0.00023094,3,"2025-01-10T03:10:48.116",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374856,1736478648125,"fUST",-514.14,0.00023094,3,"2025-01-10T03:10:48.125",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374857,1736478648134,"fUST",-500.0,0.00023094,3,"2025-01-10T03:10:48.134",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374858,1736478648143,"fUST",-500.0,0.00023094,3,"2025-01-10T03:10:48.143",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374859,1736478648153,"fUST",-160.74,0.00023094,3,"2025-01-10T03:10:48.153",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374860,1736478648162,"fUST",-564.75205978,0.00023094,3,"2025-01-10T03:10:48.162",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374861,1736478648172,"fUST",-500.0,0.00023094,3,"2025-01-10T03:10:48.172",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374862,1736478648181,"fUST",-4670.53,0.00023094,3,"2025-01-10T03:10:48.181",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374863,1736478648190,"fUST",-349.47,0.00023094,3,"2025-01-10T03:10:48.190",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374864,1736478648199,"fUST",-500.0,0.00023094,3,"2025-01-10T03:10:48.199",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374865,1736478648212,"fUST",-472.698765,0.00023094,3,"2025-01-10T03:10:48.212",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374866,1736478648222,"fUST",-636.9,0.00023095,3,"2025-01-10T03:10:48.222",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374867,1736478648232,"fUST",-500.0,0.00023095,3,"2025-01-10T03:10:48.232",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374868,1736478648241,"fUST",-500.0,0.00023095,3,"2025-01-10T03:10:48.241",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374869,1736478648250,"fUST",-500.0,0.0002314,3,"2025-01-10T03:10:48.250",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374870,1736478648260,"fUST",-500.0,0.00023141,3,"2025-01-10T03:10:48.260",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374871,1736478648269,"fUST",-500.0,0.00023141,3,"2025-01-10T03:10:48.269",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374872,1736478648279,"fUST",-500.0,0.00023141,3,"2025-01-10T03:10:48.279",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374873,1736478648288,"fUST",-500.0,0.00023141,3,"2025-01-10T03:10:48.288",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374874,1736478648297,"fUST",-500.0,0.00023141,3,"2025-01-10T03:10:48.297",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374875,1736478648307,"fUST",-514.40979127,0.00023141,3,"2025-01-10T03:10:48.307",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374876,1736478648316,"fUST",-500.0,0.00023141,3,"2025-01-10T03:10:48.316",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374877,1736478648325,"fUST",-500.0,0.00023141,3,"2025-01-10T03:10:48.325",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374878,1736478648336,"fUST",-500.0,0.00023141,3,"2025-01-10T03:10:48.336",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374879,1736478648345,"fUST",-500.0,0.00023141,3,"2025-01-10T03:10:48.345",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374880,1736478648355,"fUST",-500.0,0.00023142,3,"2025-01-10T03:10:48.355",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374881,1736478648364,"fUST",-500.0,0.00023146,3,"2025-01-10T03:10:48.364",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374882,1736478648373,"fUST",-394.0,0.0002319,2,"2025-01-10T03:10:48.373",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374883,1736478648383,"fUST",-1000.79,0.00023273,3,"2025-01-10T03:10:48.383",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374884,1736478648392,"fUST",-1265.93,0.00023299,3,"2025-01-10T03:10:48.392",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374885,1736478648402,"fUST",-500.0,0.00023299,3,"2025-01-10T03:10:48.402",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374886,1736478648411,"fUST",-563.59,0.000233,2,"2025-01-10T03:10:48.411",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374887,1736478648420,"fUST",-180.0,0.000233,6,"2025-01-10T03:10:48.420",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374888,1736478648430,"fUST",-180.0,0.000233,7,"2025-01-10T03:10:48.430",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374889,1736478648439,"fUST",-180.0,0.000233,10,"2025-01-10T03:10:48.439",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374890,1736478648448,"fUST",-180.0,0.000233,13,"2025-01-10T03:10:48.448",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374891,1736478648462,"fUST",-182.54950611,0.000233,14,"2025-01-10T03:10:48.462",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374892,1736478648475,"fUST",-1200.0,0.00023346,2,"2025-01-10T03:10:48.475",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374893,1736478648488,"fUST",-151.0,0.00023365,7,"2025-01-10T03:10:48.488",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374894,1736478648497,"fUST",-151.0,0.00023365,7,"2025-01-10T03:10:48.497",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374895,1736478648507,"fUST",-151.0,0.00023365,7,"2025-01-10T03:10:48.507",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374896,1736478648517,"fUST",-263.180568,0.00023365,7,"2025-01-10T03:10:48.517",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374897,1736478648526,"fUST",-154.804224,0.00023365,7,"2025-01-10T03:10:48.526",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374898,1736478648535,"fUST",-151.0,0.00023365,7,"2025-01-10T03:10:48.535",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374899,1736478648545,"fUST",-151.0,0.00023365,7,"2025-01-10T03:10:48.545",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374900,1736478648555,"fUST",-151.0,0.00023365,7,"2025-01-10T03:10:48.555",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374901,1736478648564,"fUST",-151.0,0.00023365,7,"2025-01-10T03:10:48.564",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374902,1736478648573,"fUST",-151.0,0.00023365,7,"2025-01-10T03:10:48.573",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374903,1736478648583,"fUST",-210.021157,0.00023365,7,"2025-01-10T03:10:48.583",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374904,1736478648592,"fUST",-151.0,0.00023365,7,"2025-01-10T03:10:48.592",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374905,1736478648601,"fUST",-153.753426,0.00023365,7,"2025-01-10T03:10:48.601",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374906,1736478648611,"fUST",-500.0,0.00023367,2,"2025-01-10T03:10:48.611",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374907,1736478648620,"fUST",-150.27,0.00023367,10,"2025-01-10T03:10:48.620",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374908,1736478648629,"fUST",-150.27,0.00023367,10,"2025-01-10T03:10:48.629",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374909,1736478648639,"fUST",-300.3343836,0.00023367,10,"2025-01-10T03:10:48.639",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374910,1736478648648,"fUST",-500.0,0.00023367,2,"2025-01-10T03:10:48.648",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374911,1736478648657,"fUST",-500.0,0.00023367,3,"2025-01-10T03:10:48.657",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374912,1736478648666,"fUST",-249.54219681,0.00023367,10,"2025-01-10T03:10:48.666",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374913,1736478648676,"fUST",-156.60518072,0.00023367,10,"2025-01-10T03:10:48.676",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374914,1736478648685,"fUST",-500.0,0.00023367,10,"2025-01-10T03:10:48.685",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374915,1736478648694,"fUST",-500.0,0.00023367,10,"2025-01-10T03:10:48.694",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374916,1736478648705,"fUST",-150.27,0.00023367,10,"2025-01-10T03:10:48.705",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374917,1736478648715,"fUST",-150.27,0.00023367,2,"2025-01-10T03:10:48.715",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374918,1736478648724,"fUST",-500.0,0.00023367,3,"2025-01-10T03:10:48.724",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374919,1736478648733,"fUST",-500.0,0.00023367,10,"2025-01-10T03:10:48.733",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374920,1736478648743,"fUST",-500.0,0.00023367,10,"2025-01-10T03:10:48.743",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374921,1736478648752,"fUST",-150.27,0.00023367,2,"2025-01-10T03:10:48.752",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374922,1736478648762,"fUST",-500.0,0.00023367,10,"2025-01-10T03:10:48.762",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374923,1736478648771,"fUST",-150.27,0.00023367,10,"2025-01-10T03:10:48.771",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374924,1736478648780,"fUST",-226.03909207,0.00023367,3,"2025-01-10T03:10:48.780",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374925,1736478648795,"fUST",-273.96090793,0.00023367,3,"2025-01-10T03:10:48.795",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374926,1736478648804,"fUST",-500.0,0.00023367,3,"2025-01-10T03:10:48.804",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374927,1736478648813,"fUST",-500.0,0.00023367,3,"2025-01-10T03:10:48.813",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374928,1736478648822,"fUST",-500.0,0.00023367,3,"2025-01-10T03:10:48.822",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374929,1736478648831,"fUST",-551.41,0.00023367,3,"2025-01-10T03:10:48.831",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374930,1736478648841,"fUST",-500.0,0.00023367,3,"2025-01-10T03:10:48.841",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374931,1736478648850,"fUST",-500.0,0.00023367,3,"2025-01-10T03:10:48.850",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374932,1736478648859,"fUST",-500.0,0.00023367,3,"2025-01-10T03:10:48.859",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374933,1736478648868,"fUST",-500.0,0.00023367,3,"2025-01-10T03:10:48.868",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374934,1736478648878,"fUST",-500.0,0.00023367,3,"2025-01-10T03:10:48.878",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374935,1736478648887,"fUST",-500.0,0.00023367,3,"2025-01-10T03:10:48.887",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374936,1736478648896,"fUST",-624.52,0.00023368,3,"2025-01-10T03:10:48.896",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374937,1736478648906,"fUST",-559.0,0.00023368,3,"2025-01-10T03:10:48.906",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374938,1736478648918,"fUST",-232.48,0.00023368,3,"2025-01-10T03:10:48.918",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374939,1736478648927,"fUST",-500.0,0.00023368,3,"2025-01-10T03:10:48.927",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374940,1736478648937,"fUST",-500.0,0.00023368,3,"2025-01-10T03:10:48.937",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374941,1736478648946,"fUST",-184.6,0.00023368,3,"2025-01-10T03:10:48.946",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374942,1736478648957,"fUST",-484.27,0.00023368,3,"2025-01-10T03:10:48.957",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374943,1736478648967,"fUST",-500.0,0.00023368,3,"2025-01-10T03:10:48.967",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374944,1736478648976,"fUST",-4670.53,0.00023368,3,"2025-01-10T03:10:48.976",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374945,1736478648986,"fUST",-295.66,0.00023368,3,"2025-01-10T03:10:48.986",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374946,1736478648997,"fUST",-636.9,0.00023369,3,"2025-01-10T03:10:48.997",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374947,1736478649007,"fUST",-500.0,0.00023369,3,"2025-01-10T03:10:49.007",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374948,1736478649016,"fUST",-500.0,0.00023369,3,"2025-01-10T03:10:49.016",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374949,1736478649026,"fUST",-39335.86918707,0.00023371,10,"2025-01-10T03:10:49.026",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374950,1736478649038,"fUST",-17543.83294124,0.00023371,10,"2025-01-10T03:10:49.038",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374951,1736478649050,"fUST",-4368.79223339,0.00023371,10,"2025-01-10T03:10:49.050",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374955,1736478962827,"fUST",163.88139,0.00013973,2,"2025-01-10T03:16:02.827",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374959,1736479532127,"fUST",-165.30444991,0.00021989,2,"2025-01-10T03:25:32.127",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374960,1736479532249,"fUST",500.0,0.00022371,120,"2025-01-10T03:25:32.249",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374961,1736479533002,"fUST",500.0,0.00022371,120,"2025-01-10T03:25:33.002",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374962,1736479533783,"fUST",500.0,0.00022371,120,"2025-01-10T03:25:33.783",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374963,1736479534542,"fUST",500.0,0.00022371,120,"2025-01-10T03:25:34.542",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374964,1736479539207,"fUST",500.0,0.00022371,120,"2025-01-10T03:25:39.207",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374965,1736479540000,"fUST",500.0,0.00022371,120,"2025-01-10T03:25:40.000",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374966,1736479540953,"fUST",500.0,0.00022371,120,"2025-01-10T03:25:40.953",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374967,1736479541670,"fUST",500.0,0.00022371,120,"2025-01-10T03:25:41.670",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374968,1736479542435,"fUST",500.0,0.00022371,120,"2025-01-10T03:25:42.435",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374969,1736479543186,"fUST",500.0,0.00022371,120,"2025-01-10T03:25:43.186",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374970,1736479543932,"fUST",500.0,0.00022371,120,"2025-01-10T03:25:43.932",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374971,1736479544683,"fUST",500.0,0.00022371,120,"2025-01-10T03:25:44.683",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374972,1736479545455,"fUST",500.0,0.00022371,120,"2025-01-10T03:25:45.455",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374973,1736479546221,"fUST",500.0,0.00022371,120,"2025-01-10T03:25:46.221",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374974,1736479546965,"fUST",500.0,0.00022371,120,"2025-01-10T03:25:46.965",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374975,1736479547713,"fUST",500.0,0.00022371,120,"2025-01-10T03:25:47.713",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374976,1736479548471,"fUST",500.0,0.00022371,120,"2025-01-10T03:25:48.471",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374977,1736479549213,"fUST",500.0,0.00022371,120,"2025-01-10T03:25:49.213",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374978,1736479549953,"fUST",500.0,0.00022371,120,"2025-01-10T03:25:49.953",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374979,1736479550729,"fUST",500.0,0.00022371,120,"2025-01-10T03:25:50.729",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374980,1736479551501,"fUST",500.0,0.00022371,120,"2025-01-10T03:25:51.501",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374981,1736479552295,"fUST",500.0,0.00022371,120,"2025-01-10T03:25:52.295",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374982,1736479553057,"fUST",500.0,0.00022371,120,"2025-01-10T03:25:53.057",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374983,1736479553824,"fUST",500.0,0.00022371,120,"2025-01-10T03:25:53.824",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374984,1736479554593,"fUST",500.0,0.00022371,120,"2025-01-10T03:25:54.593",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374985,1736479555474,"fUST",500.0,0.00022371,120,"2025-01-10T03:25:55.474",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374986,1736479556275,"fUST",500.0,0.00022371,120,"2025-01-10T03:25:56.275",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374987,1736479557019,"fUST",500.0,0.00022371,120,"2025-01-10T03:25:57.019",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374988,1736479557760,"fUST",500.0,0.00022371,120,"2025-01-10T03:25:57.760",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374989,1736479558519,"fUST",500.0,0.00022371,120,"2025-01-10T03:25:58.519",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374990,1736479559271,"fUST",500.0,0.00022371,120,"2025-01-10T03:25:59.271",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374991,1736479560020,"fUST",500.0,0.00022371,120,"2025-01-10T03:26:00.020",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374992,1736479560774,"fUST",500.0,0.00022371,120,"2025-01-10T03:26:00.774",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374993,1736479561581,"fUST",500.0,0.00022371,120,"2025-01-10T03:26:01.581",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374994,1736479562324,"fUST",500.0,0.00022371,120,"2025-01-10T03:26:02.324",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374995,1736479563086,"fUST",500.0,0.00022371,120,"2025-01-10T03:26:03.086",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374996,1736479563831,"fUST",500.0,0.00022371,120,"2025-01-10T03:26:03.831",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374997,1736479564635,"fUST",500.0,0.00022371,120,"2025-01-10T03:26:04.635",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374998,1736479565395,"fUST",500.0,0.00022371,120,"2025-01-10T03:26:05.395",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348374999,1736479566156,"fUST",500.0,0.00022371,120,"2025-01-10T03:26:06.156",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375000,1736479566943,"fUST",500.0,0.00022371,120,"2025-01-10T03:26:06.943",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375001,1736479567710,"fUST",500.0,0.00022371,120,"2025-01-10T03:26:07.710",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375002,1736479568468,"fUST",500.0,0.00022371,120,"2025-01-10T03:26:08.468",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375003,1736479569252,"fUST",500.0,0.00022371,120,"2025-01-10T03:26:09.252",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375004,1736479570006,"fUST",500.0,0.00022371,120,"2025-01-10T03:26:10.006",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375005,1736479570764,"fUST",500.0,0.00022371,120,"2025-01-10T03:26:10.764",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375006,1736479571645,"fUST",500.0,0.00022371,120,"2025-01-10T03:26:11.645",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375007,1736479572399,"fUST",500.0,0.00022371,120,"2025-01-10T03:26:12.399",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375008,1736479574241,"fUST",500.0,0.00022371,120,"2025-01-10T03:26:14.241",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375009,1736479575518,"fUST",500.0,0.00022371,120,"2025-01-10T03:26:15.518",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375010,1736479576306,"fUST",500.0,0.00022371,120,"2025-01-10T03:26:16.306",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375011,1736479577071,"fUST",500.0,0.00022371,120,"2025-01-10T03:26:17.071",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375012,1736479577912,"fUST",500.0,0.00022371,120,"2025-01-10T03:26:17.912",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375013,1736479578741,"fUST",500.0,0.00022371,120,"2025-01-10T03:26:18.741",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375014,1736479579509,"fUST",500.0,0.00022371,120,"2025-01-10T03:26:19.509",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375015,1736479580264,"fUST",500.0,0.00022371,120,"2025-01-10T03:26:20.264",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375016,1736479581045,"fUST",500.0,0.00022371,120,"2025-01-10T03:26:21.045",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375017,1736479582172,"fUST",500.0,0.00022371,120,"2025-01-10T03:26:22.172",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375018,1736479582924,"fUST",500.0,0.00022371,120,"2025-01-10T03:26:22.924",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375019,1736479583731,"fUST",500.0,0.00022371,120,"2025-01-10T03:26:23.731",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375020,1736479584522,"fUST",500.0,0.00022371,120,"2025-01-10T03:26:24.522",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375021,1736479585283,"fUST",500.0,0.00022371,120,"2025-01-10T03:26:25.283",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375022,1736479586066,"fUST",500.0,0.00022371,120,"2025-01-10T03:26:26.066",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375023,1736479586814,"fUST",500.0,0.00022371,120,"2025-01-10T03:26:26.814",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375024,1736479587930,"fUST",500.0,0.00022371,120,"2025-01-10T03:26:27.930",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375025,1736479588685,"fUST",500.0,0.00022371,120,"2025-01-10T03:26:28.685",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375026,1736479589428,"fUST",500.0,0.00022371,120,"2025-01-10T03:26:29.428",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375027,1736479590225,"fUST",500.0,0.00022371,120,"2025-01-10T03:26:30.225",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375028,1736479590987,"fUST",500.0,0.00022371,120,"2025-01-10T03:26:30.987",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375029,1736479591754,"fUST",500.0,0.00022371,120,"2025-01-10T03:26:31.754",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375030,1736479592519,"fUST",500.0,0.00022371,120,"2025-01-10T03:26:32.519",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375031,1736479593306,"fUST",500.0,0.00022371,120,"2025-01-10T03:26:33.306",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375032,1736479594094,"fUST",500.0,0.00022371,120,"2025-01-10T03:26:34.094",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375033,1736479594866,"fUST",500.0,0.00022371,120,"2025-01-10T03:26:34.866",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375034,1736479595955,"fUST",500.0,0.00022371,120,"2025-01-10T03:26:35.955",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375035,1736479596734,"fUST",500.0,0.00022371,120,"2025-01-10T03:26:36.734",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375036,1736479597514,"fUST",500.0,0.00022371,120,"2025-01-10T03:26:37.514",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375037,1736479598272,"fUST",524.16,0.00022371,120,"2025-01-10T03:26:38.272",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375039,1736479644132,"fUST",-758.40072089,0.00021989,2,"2025-01-10T03:27:24.132",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375040,1736479644157,"fUST",-533.8087262,0.00021999,3,"2025-01-10T03:27:24.157",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375041,1736479644184,"fUST",-1104.60611004,0.00021999,3,"2025-01-10T03:27:24.184",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375042,1736479645032,"fUST",5711.32187947,0.0001999,3,"2025-01-10T03:27:25.032",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375043,1736479647222,"fUST",-196.34388996,0.00021999,3,"2025-01-10T03:27:27.222",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375044,1736479647245,"fUST",-158.0,0.00022,2,"2025-01-10T03:27:27.245",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375045,1736479647266,"fUST",-598.691,0.000222,2,"2025-01-10T03:27:27.266",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375046,1736479647289,"fUST",-500.0,0.00022271,3,"2025-01-10T03:27:27.289",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375047,1736479647313,"fUST",-517.08189234,0.00022271,3,"2025-01-10T03:27:27.313",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375048,1736479647338,"fUST",-221.76154267,0.00022271,3,"2025-01-10T03:27:27.338",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375049,1736479647361,"fUST",-500.0,0.00022271,3,"2025-01-10T03:27:27.361",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375050,1736479647387,"fUST",-515.78573004,0.00022271,3,"2025-01-10T03:27:27.387",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375051,1736479647409,"fUST",-500.0,0.00022271,3,"2025-01-10T03:27:27.409",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375052,1736479647430,"fUST",-500.0,0.00022272,3,"2025-01-10T03:27:27.430",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375053,1736479647453,"fUST",-471.32457676,0.00022272,3,"2025-01-10T03:27:27.453",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375054,1736479647474,"fUST",-166.54887173,0.00022272,3,"2025-01-10T03:27:27.474",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375055,1736479654100,"fUST",-500.0,0.00022271,3,"2025-01-10T03:27:34.100",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375056,1736479654125,"fUST",-182.10584847,0.00022272,3,"2025-01-10T03:27:34.125",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375057,1736479665418,"fUST",500.0,0.00022371,120,"2025-01-10T03:27:45.418",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375061,1736479720374,"fUST",21025.15742996,0.00017,7,"2025-01-10T03:28:40.374",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375063,1736479745106,"fUST",-352.6334,0.00017,7,"2025-01-10T03:29:05.106",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375064,1736479760129,"fUST",-67.35118086,0.00017,7,"2025-01-10T03:29:20.129",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375065,1736479760154,"fUST",-151.64560958,0.00019,2,"2025-01-10T03:29:20.154",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375066,1736479760181,"fUST",-694.20659462,0.00020271,2,"2025-01-10T03:29:20.181",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375097,1736479832512,"fUST",-138.2937824,0.00020271,2,"2025-01-10T03:30:32.512",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375099,1736479832521,"fUST",-366.03560785,0.00021999,3,"2025-01-10T03:30:32.521",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375191,1736479838242,"fUST",-133.96439215,0.00021999,3,"2025-01-10T03:30:38.242",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375193,1736479838252,"fUST",-3024.50142234,0.00022,4,"2025-01-10T03:30:38.252",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375195,1736479838261,"fUST",-500.0,0.00022272,3,"2025-01-10T03:30:38.261",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375198,1736479838271,"fUST",-500.0,0.00022272,3,"2025-01-10T03:30:38.271",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375200,1736479838281,"fUST",-429.7,0.00022272,3,"2025-01-10T03:30:38.281",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375202,1736479838290,"fUST",-1300.95,0.00022273,3,"2025-01-10T03:30:38.290",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375203,1736479838301,"fUST",-500.0,0.00022273,3,"2025-01-10T03:30:38.301",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375206,1736479838311,"fUST",-500.0,0.00022545,3,"2025-01-10T03:30:38.311",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375207,1736479838321,"fUST",-500.0,0.00022545,3,"2025-01-10T03:30:38.321",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375209,1736479838330,"fUST",-500.0,0.00022546,3,"2025-01-10T03:30:38.330",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375211,1736479838339,"fUST",-500.0,0.00022546,3,"2025-01-10T03:30:38.339",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375213,1736479838349,"fUST",-500.0,0.00022546,3,"2025-01-10T03:30:38.349",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375215,1736479838358,"fUST",-1300.95,0.00022547,3,"2025-01-10T03:30:38.358",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375217,1736479838367,"fUST",-500.0,0.00022547,3,"2025-01-10T03:30:38.367",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375219,1736479838376,"fUST",-500.0,0.00022817,3,"2025-01-10T03:30:38.376",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375221,1736479838385,"fUST",-525.22,0.00022818,3,"2025-01-10T03:30:38.385",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375223,1736479838395,"fUST",-557.75638418,0.00022818,3,"2025-01-10T03:30:38.395",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375225,1736479838404,"fUST",-603.82,0.00022818,3,"2025-01-10T03:30:38.404",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375227,1736479838414,"fUST",-493.61726406,0.00022818,3,"2025-01-10T03:30:38.414",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375229,1736479838427,"fUST",-12.1305385,0.00022818,3,"2025-01-10T03:30:38.427",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375233,1736479838437,"fUST",-155.80023131,0.00022818,3,"2025-01-10T03:30:38.437",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375236,1736479838446,"fUST",-2519.07406309,0.00022818,3,"2025-01-10T03:30:38.446",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375239,1736479838460,"fUST",-1178.43593691,0.00022818,3,"2025-01-10T03:30:38.460",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375241,1736479838469,"fUST",-500.0,0.00022818,3,"2025-01-10T03:30:38.469",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375243,1736479838479,"fUST",-500.0,0.00022819,3,"2025-01-10T03:30:38.479",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375245,1736479838489,"fUST",-500.0,0.00022819,3,"2025-01-10T03:30:38.489",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375247,1736479838498,"fUST",-500.0,0.00022819,2,"2025-01-10T03:30:38.498",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375249,1736479838508,"fUST",-500.0,0.00022819,3,"2025-01-10T03:30:38.508",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375251,1736479838517,"fUST",-500.0,0.00022819,3,"2025-01-10T03:30:38.517",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375253,1736479838527,"fUST",-500.0,0.00022819,3,"2025-01-10T03:30:38.527",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375254,1736479838536,"fUST",-500.0,0.00022819,3,"2025-01-10T03:30:38.536",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375256,1736479838546,"fUST",-358.45409496,0.00022819,3,"2025-01-10T03:30:38.546",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375259,1736479838558,"fUST",-141.54590504,0.00022819,3,"2025-01-10T03:30:38.558",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375261,1736479838568,"fUST",-500.0,0.00022819,3,"2025-01-10T03:30:38.568",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375263,1736479838581,"fUST",-506.86,0.00022819,3,"2025-01-10T03:30:38.581",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375265,1736479838590,"fUST",-500.0,0.00022819,3,"2025-01-10T03:30:38.590",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375267,1736479838600,"fUST",-500.0,0.00022819,3,"2025-01-10T03:30:38.600",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375269,1736479838611,"fUST",-527.38,0.00022819,3,"2025-01-10T03:30:38.611",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375271,1736479838620,"fUST",-500.0,0.0002282,3,"2025-01-10T03:30:38.620",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375273,1736479838629,"fUST",-500.0,0.0002282,3,"2025-01-10T03:30:38.629",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375275,1736479838639,"fUST",-285.66972953,0.0002282,3,"2025-01-10T03:30:38.639",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375277,1736479838649,"fUST",-6084.97482081,0.0002282,2,"2025-01-10T03:30:38.649",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375279,1736479838661,"fUST",-1300.95,0.00022821,3,"2025-01-10T03:30:38.661",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375281,1736479838670,"fUST",-557.92,0.00022821,3,"2025-01-10T03:30:38.670",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375283,1736479838680,"fUST",-917.39,0.00022868,3,"2025-01-10T03:30:38.680",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375285,1736479838689,"fUST",-2168.77065796,0.00022912,2,"2025-01-10T03:30:38.689",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375288,1736479838703,"fUST",-2831.22934204,0.00022912,2,"2025-01-10T03:30:38.703",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375290,1736479838712,"fUST",-29957.03439622,0.00023,2,"2025-01-10T03:30:38.712",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375292,1736479838722,"fUST",-6866.81865419,0.00023013,14,"2025-01-10T03:30:38.722",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375294,1736479838732,"fUST",-500.0,0.00023091,3,"2025-01-10T03:30:38.732",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375296,1736479838741,"fUST",-168.45418903,0.00023092,2,"2025-01-10T03:30:38.741",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375298,1736479838751,"fUST",-3697.51,0.00023092,3,"2025-01-10T03:30:38.751",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375300,1736479838760,"fUST",-484.61,0.00023093,3,"2025-01-10T03:30:38.760",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375302,1736479838770,"fUST",-441.5,0.00023093,3,"2025-01-10T03:30:38.770",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375304,1736479838780,"fUST",-500.0,0.00023093,2,"2025-01-10T03:30:38.780",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375306,1736479838789,"fUST",-500.0,0.00023093,3,"2025-01-10T03:30:38.789",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375308,1736479838800,"fUST",-500.0,0.00023093,3,"2025-01-10T03:30:38.800",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375310,1736479838813,"fUST",-609.41,0.00023093,3,"2025-01-10T03:30:38.813",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375311,1736479838824,"fUST",-478.93,0.00023093,3,"2025-01-10T03:30:38.824",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375312,1736479838836,"fUST",-500.0,0.00023093,3,"2025-01-10T03:30:38.836",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375313,1736479838845,"fUST",-500.0,0.00023093,3,"2025-01-10T03:30:38.845",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375314,1736479838855,"fUST",-435.89,0.00023093,3,"2025-01-10T03:30:38.855",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375315,1736479838864,"fUST",-458.0285647,0.00023093,3,"2025-01-10T03:30:38.864",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375316,1736479838874,"fUST",-500.0,0.00023094,3,"2025-01-10T03:30:38.874",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375317,1736479838883,"fUST",-500.0,0.00023094,3,"2025-01-10T03:30:38.883",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375318,1736479838892,"fUST",-1300.95,0.00023095,3,"2025-01-10T03:30:38.892",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375319,1736479838902,"fUST",-917.39,0.00023142,3,"2025-01-10T03:30:38.902",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375320,1736479838911,"fUST",-507.23,0.000233,2,"2025-01-10T03:30:38.911",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375321,1736479838921,"fUST",-394.0,0.00023307,2,"2025-01-10T03:30:38.921",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375322,1736479838930,"fUST",-1200.0,0.00023349,2,"2025-01-10T03:30:38.930",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375323,1736479838940,"fUST",-500.0,0.00023365,3,"2025-01-10T03:30:38.940",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375324,1736479838950,"fUST",-3697.51,0.00023366,3,"2025-01-10T03:30:38.950",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375325,1736479838959,"fUST",-1286.60142338,0.00023367,32,"2025-01-10T03:30:38.959",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375326,1736479838969,"fUST",-500.0,0.00023367,2,"2025-01-10T03:30:38.969",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375327,1736479838979,"fUST",-500.0,0.00023367,3,"2025-01-10T03:30:38.979",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375328,1736479838989,"fUST",-500.0,0.00023367,3,"2025-01-10T03:30:38.989",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375329,1736479838999,"fUST",-500.0,0.00023367,3,"2025-01-10T03:30:38.999",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375330,1736479839008,"fUST",-500.0,0.00023367,3,"2025-01-10T03:30:39.008",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375331,1736479839018,"fUST",-500.0,0.00023368,3,"2025-01-10T03:30:39.018",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375332,1736479839028,"fUST",-500.0,0.00023368,3,"2025-01-10T03:30:39.028",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375333,1736479839037,"fUST",-1300.95,0.00023369,3,"2025-01-10T03:30:39.037",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375334,1736479839047,"fUST",-223867.72655886,0.0002337,10,"2025-01-10T03:30:39.047",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375452,1736479846362,"fUST",-3269.02710606,0.0002337,10,"2025-01-10T03:30:46.362",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375453,1736480010261,"fUST",163.82671,0.00013973,2,"2025-01-10T03:33:30.261",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375455,1736480464464,"fUST",749.57819382,0.00014988,2,"2025-01-10T03:41:04.464",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375456,1736480464725,"fUST",749.57819382,0.00014991,2,"2025-01-10T03:41:04.725",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375457,1736480465006,"fUST",749.57819382,0.00014994,2,"2025-01-10T03:41:05.006",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375458,1736480530735,"fUST",799.2553576,0.00014994,2,"2025-01-10T03:42:10.735",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375459,1736480531029,"fUST",799.2553576,0.00014993,2,"2025-01-10T03:42:11.029",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375460,1736480531318,"fUST",799.2553576,0.00014998,2,"2025-01-10T03:42:11.318",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375461,1736480731140,"fUST",-555.00025134,0.0002127,2,"2025-01-10T03:45:31.140",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375462,1736480731165,"fUST",-1930.7403283,0.00021611,2,"2025-01-10T03:45:31.165",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375463,1736480731189,"fUST",-574.102,0.000222,2,"2025-01-10T03:45:31.189",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375464,1736480731214,"fUST",-1246.06,0.00022546,3,"2025-01-10T03:45:31.214",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375465,1736480731238,"fUST",-500.0,0.00022546,3,"2025-01-10T03:45:31.238",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375466,1736480731261,"fUST",-163.82671,0.00022759,2,"2025-01-10T03:45:31.261",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375467,1736480731284,"fUST",-300.0,0.00022801,2,"2025-01-10T03:45:31.284",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375468,1736480731306,"fUST",-913.17778935,0.00022801,2,"2025-01-10T03:45:31.306",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375470,1736480828100,"fUST",-207.37678725,0.00022717,2,"2025-01-10T03:47:08.100",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375471,1736480828121,"fUST",-546.18228101,0.00022801,2,"2025-01-10T03:47:08.121",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375472,1736480831084,"fUST",-261.58081317,0.00022801,2,"2025-01-10T03:47:11.084",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375473,1736480833109,"fUST",-2063.23690582,0.00022801,2,"2025-01-10T03:47:13.109",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375474,1736480833134,"fUST",-300.0,0.00022801,2,"2025-01-10T03:47:13.134",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375475,1736480833156,"fUST",-3220.56195227,0.00022802,2,"2025-01-10T03:47:13.156",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375476,1736480836097,"fUST",-450.0,0.00022802,2,"2025-01-10T03:47:16.097",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375477,1736480836127,"fUST",-853.11056905,0.00022802,2,"2025-01-10T03:47:16.127",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375478,1736480841093,"fUST",-427.84600523,0.00022802,2,"2025-01-10T03:47:21.093",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348375479,1736480950143,"fUST",-395.6144605,0.00020702,2,"2025-01-10T03:49:10.143",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348376022,1736481038528,"fUST",-89.56021816,0.00020702,2,"2025-01-10T03:50:38.528",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348376023,1736481038539,"fUST",-1287.54896163,0.00021817,2,"2025-01-10T03:50:38.539",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348376024,1736481038820,"fUST",-1504.09645731,0.00021817,2,"2025-01-10T03:50:38.820",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348376025,1736481038835,"fUST",-1069.66884816,0.00021817,2,"2025-01-10T03:50:38.835",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348376133,1736481040616,"fUST",-850.2462989,0.00021817,2,"2025-01-10T03:50:40.616",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348376135,1736481040626,"fUST",-207.37678725,0.00022717,2,"2025-01-10T03:50:40.626",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348376137,1736481040635,"fUST",-2000.0,0.000228,3,"2025-01-10T03:50:40.635",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348376139,1736481040645,"fUST",-6486.19512376,0.00022802,2,"2025-01-10T03:50:40.645",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348376141,1736481040655,"fUST",-509.41372704,0.00022816,3,"2025-01-10T03:50:40.655",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348376143,1736481040665,"fUST",-505.22254702,0.00022816,3,"2025-01-10T03:50:40.665",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348376145,1736481040675,"fUST",-502.37473036,0.00022816,3,"2025-01-10T03:50:40.675",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348376147,1736481040685,"fUST",-500.0,0.00022816,2,"2025-01-10T03:50:40.685",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348376149,1736481040695,"fUST",-268.53446651,0.00022816,3,"2025-01-10T03:50:40.695",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348376151,1736481040704,"fUST",-500.0,0.00022816,3,"2025-01-10T03:50:40.704",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348376153,1736481040714,"fUST",-500.0,0.00022816,3,"2025-01-10T03:50:40.714",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348376155,1736481040723,"fUST",-500.0,0.00022816,3,"2025-01-10T03:50:40.723",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348376157,1736481040737,"fUST",-500.0,0.00022816,3,"2025-01-10T03:50:40.737",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348376159,1736481040747,"fUST",-500.0,0.00022816,3,"2025-01-10T03:50:40.747",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348376161,1736481040757,"fUST",-500.0,0.00022816,3,"2025-01-10T03:50:40.757",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348376163,1736481040767,"fUST",-411.77577516,0.00022816,3,"2025-01-10T03:50:40.767",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348376165,1736481040777,"fUST",-500.0,0.00022816,3,"2025-01-10T03:50:40.777",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348376168,1736481040787,"fUST",-500.0,0.00022816,3,"2025-01-10T03:50:40.787",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348376170,1736481040796,"fUST",-500.0,0.00022816,3,"2025-01-10T03:50:40.796",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348376172,1736481040805,"fUST",-500.0,0.00022816,3,"2025-01-10T03:50:40.805",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348376174,1736481040814,"fUST",-500.0,0.00022816,3,"2025-01-10T03:50:40.814",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348376176,1736481040823,"fUST",-611.73,0.00022816,3,"2025-01-10T03:50:40.823",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348376178,1736481040833,"fUST",-500.0,0.00022816,3,"2025-01-10T03:50:40.833",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348376179,1736481040842,"fUST",-500.0,0.00022816,3,"2025-01-10T03:50:40.842",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348376181,1736481040851,"fUST",-500.0,0.00022816,3,"2025-01-10T03:50:40.851",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348376182,1736481040861,"fUST",-500.0,0.00022816,3,"2025-01-10T03:50:40.861",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348376183,1736481040871,"fUST",-500.0,0.00022816,3,"2025-01-10T03:50:40.871",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348376186,1736481040880,"fUST",-168.453,0.00022817,2,"2025-01-10T03:50:40.880",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348376187,1736481040890,"fUST",-500.0,0.00022817,3,"2025-01-10T03:50:40.890",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348376189,1736481040899,"fUST",-500.0,0.00022817,3,"2025-01-10T03:50:40.899",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348376191,1736481040909,"fUST",-500.0,0.00022817,3,"2025-01-10T03:50:40.909",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348376193,1736481040918,"fUST",-500.0,0.00022817,3,"2025-01-10T03:50:40.918",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348376195,1736481040927,"fUST",-362.427544,0.00022817,3,"2025-01-10T03:50:40.927",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348376197,1736481040941,"fUST",-137.572456,0.00022817,3,"2025-01-10T03:50:40.941",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348376199,1736481040951,"fUST",-633.24,0.00022817,3,"2025-01-10T03:50:40.951",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348376200,1736481040960,"fUST",-234.8621177,0.00022817,3,"2025-01-10T03:50:40.960",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348376210,1736481043589,"fUST",-344.31624809,0.00020602,2,"2025-01-10T03:50:43.589",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348376211,1736481043598,"fUST",-265.1378823,0.00022817,3,"2025-01-10T03:50:43.598",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348376212,1736481043608,"fUST",-500.0,0.00022817,3,"2025-01-10T03:50:43.608",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348376213,1736481043617,"fUST",-500.0,0.00022817,3,"2025-01-10T03:50:43.617",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348376214,1736481043627,"fUST",-500.0,0.00022817,3,"2025-01-10T03:50:43.627",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348376215,1736481043636,"fUST",-500.0,0.00022817,3,"2025-01-10T03:50:43.636",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348376216,1736481043645,"fUST",-500.0,0.00022817,3,"2025-01-10T03:50:43.645",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348376217,1736481043655,"fUST",-500.0,0.00022817,3,"2025-01-10T03:50:43.655",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348376218,1736481043664,"fUST",-500.0,0.00022817,3,"2025-01-10T03:50:43.664",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348376219,1736481043673,"fUST",-500.0,0.00022817,3,"2025-01-10T03:50:43.673",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348376220,1736481043682,"fUST",-553.5,0.00022817,3,"2025-01-10T03:50:43.682",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348376221,1736481043692,"fUST",-515.45685324,0.00022817,3,"2025-01-10T03:50:43.692",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348376222,1736481043701,"fUST",-500.0,0.00022817,3,"2025-01-10T03:50:43.701",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348376223,1736481043710,"fUST",-384.50062945,0.00022817,3,"2025-01-10T03:50:43.710",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348376224,1736481043724,"fUST",-115.49937055,0.00022817,3,"2025-01-10T03:50:43.724",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348376225,1736481043734,"fUST",-500.0,0.00022817,3,"2025-01-10T03:50:43.734",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348376226,1736481043743,"fUST",-500.0,0.00022817,3,"2025-01-10T03:50:43.743",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348376227,1736481043753,"fUST",-500.0,0.00022817,3,"2025-01-10T03:50:43.753",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348376228,1736481043763,"fUST",-500.0,0.00022817,3,"2025-01-10T03:50:43.763",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348376229,1736481043773,"fUST",-1318.68575675,0.00022817,3,"2025-01-10T03:50:43.773",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348376230,1736481043786,"fUST",-2793.19424325,0.00022817,3,"2025-01-10T03:50:43.786",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348376231,1736481043796,"fUST",-500.0,0.00022817,3,"2025-01-10T03:50:43.796",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348376232,1736481043806,"fUST",-560.19,0.00022817,3,"2025-01-10T03:50:43.806",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348376233,1736481043816,"fUST",-500.0,0.00022817,3,"2025-01-10T03:50:43.816",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348376234,1736481043826,"fUST",-500.0,0.00022817,3,"2025-01-10T03:50:43.826",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348376235,1736481043836,"fUST",-500.0,0.00022817,3,"2025-01-10T03:50:43.836",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348376236,1736481043845,"fUST",-500.0,0.00022817,3,"2025-01-10T03:50:43.845",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348376237,1736481043855,"fUST",-500.0,0.00022817,3,"2025-01-10T03:50:43.855",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348376238,1736481043865,"fUST",-500.0,0.00022818,7,"2025-01-10T03:50:43.865",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348376239,1736481043874,"fUST",-500.0,0.00022818,3,"2025-01-10T03:50:43.874",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348376240,1736481043883,"fUST",-500.0,0.00022818,3,"2025-01-10T03:50:43.883",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348376241,1736481043893,"fUST",-359.83,0.00022818,3,"2025-01-10T03:50:43.893",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348376242,1736481043904,"fUST",-506.14011866,0.00022818,3,"2025-01-10T03:50:43.904",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348376243,1736481043913,"fUST",-500.0,0.00022818,3,"2025-01-10T03:50:43.913",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348376244,1736481043923,"fUST",-500.0,0.00022818,3,"2025-01-10T03:50:43.923",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348376245,1736481043933,"fUST",-500.0,0.00022818,3,"2025-01-10T03:50:43.933",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348376246,1736481043946,"fUST",-512.91456882,0.00022818,3,"2025-01-10T03:50:43.946",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348376247,1736481043956,"fUST",-500.0,0.00022818,3,"2025-01-10T03:50:43.956",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348376248,1736481043965,"fUST",-7823.73106927,0.00022818,3,"2025-01-10T03:50:43.965",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348376249,1736481043978,"fUST",-1739.26615875,0.00022818,3,"2025-01-10T03:50:43.978",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348376250,1736481043991,"fUST",-2956.34277198,0.00022818,3,"2025-01-10T03:50:43.991",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348376251,1736481044000,"fUST",-500.0,0.00022818,3,"2025-01-10T03:50:44.000",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348376252,1736481044011,"fUST",-1246.06,0.0002282,3,"2025-01-10T03:50:44.011",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348376253,1736481044023,"fUST",-500.0,0.0002282,3,"2025-01-10T03:50:44.023",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348376254,1736481044033,"fUST",-5000.0,0.00022912,2,"2025-01-10T03:50:44.033",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348376255,1736481044043,"fUST",-4642.39096822,0.00022912,2,"2025-01-10T03:50:44.043",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348376262,1736481088717,"fUST",163.342834,0.00013973,2,"2025-01-10T03:51:28.717",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348376264,1736481696221,"fUST",170.1411043,0.00025,120,"2025-01-10T04:01:36.221",0.0002336,11.68,0.947205784710014,315930083.27926624]
[348376265,1736481941129,"fUST",-323.44978577,0.00020812,2,"2025-01-10T04:05:41.129",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348376266,1736481941149,"fUST",-1782.58097132,0.00021644,2,"2025-01-10T04:05:41.149",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348376268,1736482028094,"fUST",-753.80357898,0.00021644,2,"2025-01-10T04:07:08.094",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348376269,1736482030135,"fUST",-845.6154497,0.00021644,2,"2025-01-10T04:07:10.135",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348376270,1736482030158,"fUST",-574.773,0.000222,2,"2025-01-10T04:07:10.158",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348376271,1736482030179,"fUST",-160.0,0.00022654,3,"2025-01-10T04:07:10.179",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348376272,1736482030199,"fUST",-1116.28050704,0.000228,3,"2025-01-10T04:07:10.199",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348376273,1736482030828,"fUST",163.385265,0.00013973,2,"2025-01-10T04:07:10.828",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348376274,1736482050111,"fUST",-163.385265,0.00022174,2,"2025-01-10T04:07:30.111",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348376275,1736482050132,"fUST",-3887.77949296,0.000228,3,"2025-01-10T04:07:30.132",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348376276,1736482050155,"fUST",-300.0,0.00022814,2,"2025-01-10T04:07:30.155",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348376277,1736482050179,"fUST",-500.0,0.00022815,3,"2025-01-10T04:07:30.179",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348376278,1736482050201,"fUST",-500.0,0.00022815,3,"2025-01-10T04:07:30.201",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348376279,1736482050223,"fUST",-438.64336667,0.00022815,3,"2025-01-10T04:07:30.223",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348376281,1736482146177,"fUST",-166.43042243,0.00020715,2,"2025-01-10T04:09:06.177",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348376900,1736482238468,"fUST",-151.84178992,0.00020715,2,"2025-01-10T04:10:38.468",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348376902,1736482238478,"fUST",-175.0,0.00022814,2,"2025-01-10T04:10:38.478",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348376904,1736482238489,"fUST",-500.0,0.00022815,2,"2025-01-10T04:10:38.489",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348376906,1736482238499,"fUST",-500.0,0.00022815,3,"2025-01-10T04:10:38.499",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348376908,1736482238509,"fUST",-500.0,0.00022815,3,"2025-01-10T04:10:38.509",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348376910,1736482238519,"fUST",-500.0,0.00022815,3,"2025-01-10T04:10:38.519",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348376912,1736482238535,"fUST",-604.91,0.00022815,3,"2025-01-10T04:10:38.535",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348376914,1736482238549,"fUST",-500.0,0.00022815,3,"2025-01-10T04:10:38.549",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348376916,1736482238559,"fUST",-500.0,0.00022815,3,"2025-01-10T04:10:38.559",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348376918,1736482238568,"fUST",-500.0,0.00022815,3,"2025-01-10T04:10:38.568",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348376920,1736482238578,"fUST",-190.58368606,0.00022815,3,"2025-01-10T04:10:38.578",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348376922,1736482238587,"fUST",-216.42,0.00022815,3,"2025-01-10T04:10:38.587",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348376924,1736482238597,"fUST",-500.0,0.00022815,3,"2025-01-10T04:10:38.597",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348376925,1736482238606,"fUST",-500.0,0.00022815,3,"2025-01-10T04:10:38.606",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348376927,1736482238616,"fUST",-500.0,0.00022815,3,"2025-01-10T04:10:38.616",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348376929,1736482238625,"fUST",-202.09,0.00022815,3,"2025-01-10T04:10:38.625",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348376931,1736482238635,"fUST",-500.0,0.00022816,3,"2025-01-10T04:10:38.635",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348376933,1736482238645,"fUST",-397.2907992,0.00022816,3,"2025-01-10T04:10:38.645",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348376935,1736482238654,"fUST",-278.04383107,0.00022816,3,"2025-01-10T04:10:38.654",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348376937,1736482238664,"fUST",-500.0,0.00022816,3,"2025-01-10T04:10:38.664",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348376939,1736482238674,"fUST",-500.0,0.00022816,3,"2025-01-10T04:10:38.674",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348376941,1736482238684,"fUST",-11997.71,0.00022816,3,"2025-01-10T04:10:38.684",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348376943,1736482238693,"fUST",-500.0,0.00022816,3,"2025-01-10T04:10:38.693",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348376945,1736482238703,"fUST",-500.0,0.00022816,3,"2025-01-10T04:10:38.703",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348376947,1736482238713,"fUST",-517.59396766,0.00022816,3,"2025-01-10T04:10:38.713",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348376949,1736482238723,"fUST",-500.0,0.00022816,3,"2025-01-10T04:10:38.723",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348376951,1736482238732,"fUST",-500.0,0.00022816,3,"2025-01-10T04:10:38.732",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348376953,1736482238741,"fUST",-506.11985996,0.00022816,3,"2025-01-10T04:10:38.741",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348376955,1736482238751,"fUST",-500.0,0.00022816,3,"2025-01-10T04:10:38.751",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348376957,1736482238761,"fUST",-508.45290686,0.00022816,7,"2025-01-10T04:10:38.761",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348376959,1736482238771,"fUST",-500.0,0.00022816,3,"2025-01-10T04:10:38.771",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348376961,1736482238782,"fUST",-500.0,0.00022816,3,"2025-01-10T04:10:38.782",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348376963,1736482238791,"fUST",-3940.55,0.00022816,3,"2025-01-10T04:10:38.791",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348376965,1736482238800,"fUST",-403.688225,0.00022816,3,"2025-01-10T04:10:38.800",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348376967,1736482238810,"fUST",-509.975214,0.00022817,3,"2025-01-10T04:10:38.810",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348376969,1736482238820,"fUST",-619.03,0.00022817,3,"2025-01-10T04:10:38.820",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348376971,1736482238829,"fUST",-961.47,0.00022818,3,"2025-01-10T04:10:38.829",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348376972,1736482238841,"fUST",-1142.22,0.00022818,3,"2025-01-10T04:10:38.841",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348376973,1736482238850,"fUST",-294.64,0.00022818,3,"2025-01-10T04:10:38.850",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348376974,1736482238863,"fUST",-500.0,0.00022899,3,"2025-01-10T04:10:38.863",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348376975,1736482238872,"fUST",-4000.0,0.000229,3,"2025-01-10T04:10:38.872",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348376976,1736482238881,"fUST",-500.0,0.00022911,3,"2025-01-10T04:10:38.881",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348376977,1736482238890,"fUST",-357.60903178,0.00022912,2,"2025-01-10T04:10:38.890",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348376978,1736482238901,"fUST",-5000.0,0.00022912,2,"2025-01-10T04:10:38.901",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348376979,1736482238910,"fUST",-5000.0,0.00022912,2,"2025-01-10T04:10:38.910",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348376981,1736482238920,"fUST",-5000.0,0.00022912,2,"2025-01-10T04:10:38.920",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348376983,1736482238931,"fUST",-500.0,0.00022986,3,"2025-01-10T04:10:38.931",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348376985,1736482238942,"fUST",-20000.0,0.00022987,2,"2025-01-10T04:10:38.942",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348376987,1736482238951,"fUST",-161.37007988,0.00022999,2,"2025-01-10T04:10:38.951",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348376989,1736482238961,"fUST",-500.0,0.00022999,3,"2025-01-10T04:10:38.961",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348376991,1736482238971,"fUST",-515.80745849,0.00022999,3,"2025-01-10T04:10:38.971",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348376993,1736482238981,"fUST",-1670.18375533,0.00023,5,"2025-01-10T04:10:38.981",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348376995,1736482238991,"fUST",-110721.50238441,0.00023,7,"2025-01-10T04:10:38.991",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348376998,1736482239007,"fUST",-14457.36455187,0.00023,7,"2025-01-10T04:10:39.007",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348377000,1736482239019,"fUST",-684.29268817,0.00023,7,"2025-01-10T04:10:39.019",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348377002,1736482239031,"fUST",-12736.46300026,0.00023,7,"2025-01-10T04:10:39.031",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348377005,1736482239041,"fUST",-1426.95608211,0.00023,7,"2025-01-10T04:10:39.041",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348377007,1736482239053,"fUST",-2910.24432196,0.00023,7,"2025-01-10T04:10:39.053",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348377086,1736482240558,"fUST",-597.95323649,0.00023,7,"2025-01-10T04:10:40.558",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348377087,1736482240611,"fUST",-1345.81270731,0.00023,7,"2025-01-10T04:10:40.611",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348377311,1736482243474,"fUST",-500.0,0.00022815,2,"2025-01-10T04:10:43.474",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348377312,1736482243483,"fUST",-933.507,0.00023,7,"2025-01-10T04:10:43.483",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348377748,1736482974018,"fUST",163.572307,0.00013973,2,"2025-01-10T04:22:54.018",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348377749,1736483154136,"fUST",-302.48582854,0.00019,2,"2025-01-10T04:25:54.136",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348377750,1736483154163,"fUST",-56.89125208,0.0001919,2,"2025-01-10T04:25:54.163",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348377752,1736483243094,"fUST",-689.27562152,0.000209,2,"2025-01-10T04:27:23.094",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348377753,1736483244104,"fUST",-11.68152819,0.000209,2,"2025-01-10T04:27:24.104",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348377754,1736483244128,"fUST",-1061.6477187,0.00021805,2,"2025-01-10T04:27:24.128",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348377755,1736483244151,"fUST",-799.62,0.00022,2,"2025-01-10T04:27:24.151",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348377756,1736483244174,"fUST",-151.0,0.00022,2,"2025-01-10T04:27:24.174",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348377757,1736483244196,"fUST",-181.0,0.00022,2,"2025-01-10T04:27:24.196",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348377758,1736483244217,"fUST",-224.90853551,0.00022152,2,"2025-01-10T04:27:24.217",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348377759,1736483247092,"fUST",-3125.66244279,0.00022152,2,"2025-01-10T04:27:27.092",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348377760,1736483247116,"fUST",-576.057,0.000222,2,"2025-01-10T04:27:27.116",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348377761,1736483247276,"fUST",-163.572307,0.00022759,2,"2025-01-10T04:27:27.276",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348377762,1736483247299,"fUST",-300.0,0.00022812,2,"2025-01-10T04:27:27.299",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348377763,1736483247323,"fUST",-500.0,0.00022813,2,"2025-01-10T04:27:27.323",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348377764,1736483247348,"fUST",-274.67281582,0.00022813,2,"2025-01-10T04:27:27.348",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348377766,1736483299114,"fUST",2783.8836902,0.000125,2,"2025-01-10T04:28:19.114",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348377768,1736483350109,"fUST",-419.98458086,0.00017,7,"2025-01-10T04:29:10.109",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348377769,1736483350129,"fUST",-2487.591066,0.000189,2,"2025-01-10T04:29:10.129",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348377770,1736483351105,"fUST",-75.70429413,0.000189,2,"2025-01-10T04:29:11.105",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348377771,1736483351126,"fUST",-151.64560958,0.00019,2,"2025-01-10T04:29:11.126",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348377772,1736483351152,"fUST",-429.08051872,0.00020712,2,"2025-01-10T04:29:11.152",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348377839,1736483432849,"fUST",-38.22424775,0.00020712,2,"2025-01-10T04:30:32.849",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348377841,1736483432859,"fUST",-182.0,0.00022,2,"2025-01-10T04:30:32.859",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348377843,1736483432872,"fUST",-250.10857684,0.00022699,8,"2025-01-10T04:30:32.872",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348377845,1736483432882,"fUST",-500.0,0.00022813,3,"2025-01-10T04:30:32.882",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348377847,1736483432892,"fUST",-500.0,0.00022813,3,"2025-01-10T04:30:32.892",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348377849,1736483432901,"fUST",-500.0,0.00022814,3,"2025-01-10T04:30:32.901",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348377851,1736483432910,"fUST",-500.0,0.00022814,3,"2025-01-10T04:30:32.910",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348377853,1736483432919,"fUST",-503.64926491,0.00022814,3,"2025-01-10T04:30:32.919",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348377855,1736483432928,"fUST",-500.0,0.00022814,3,"2025-01-10T04:30:32.928",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348377857,1736483432937,"fUST",-500.0,0.00022814,3,"2025-01-10T04:30:32.937",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348377859,1736483432946,"fUST",-502.85372471,0.00022814,3,"2025-01-10T04:30:32.946",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348377861,1736483432955,"fUST",-505.86872335,0.00022814,3,"2025-01-10T04:30:32.955",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348377863,1736483432964,"fUST",-500.0,0.00022814,3,"2025-01-10T04:30:32.964",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348377865,1736483432973,"fUST",-500.84078379,0.00022814,3,"2025-01-10T04:30:32.973",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348377867,1736483432982,"fUST",-500.0,0.00022814,3,"2025-01-10T04:30:32.982",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348377870,1736483432997,"fUST",-334.75838495,0.00022814,3,"2025-01-10T04:30:32.997",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348377872,1736483433010,"fUST",-500.0,0.00022814,2,"2025-01-10T04:30:33.010",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348377874,1736483433020,"fUST",-500.0,0.00022814,3,"2025-01-10T04:30:33.020",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348377876,1736483433030,"fUST",-3776.36,0.00022814,3,"2025-01-10T04:30:33.030",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348377878,1736483433040,"fUST",-500.0,0.00022814,3,"2025-01-10T04:30:33.040",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348377880,1736483433050,"fUST",-500.0,0.00022814,2,"2025-01-10T04:30:33.050",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348377882,1736483433059,"fUST",-500.0,0.00022814,2,"2025-01-10T04:30:33.059",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348377884,1736483433069,"fUST",-500.0,0.00022814,2,"2025-01-10T04:30:33.069",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348377886,1736483433079,"fUST",-510.57870081,0.00022814,2,"2025-01-10T04:30:33.079",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348377888,1736483433088,"fUST",-269.73417816,0.00022814,2,"2025-01-10T04:30:33.088",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348377891,1736483433100,"fUST",-230.26582184,0.00022814,2,"2025-01-10T04:30:33.100",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348377893,1736483433110,"fUST",-448.39724032,0.00022814,2,"2025-01-10T04:30:33.110",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348377894,1736483433120,"fUST",-376.64049445,0.00022814,2,"2025-01-10T04:30:33.120",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348377895,1736483433129,"fUST",-500.0,0.00022814,2,"2025-01-10T04:30:33.129",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348377896,1736483433138,"fUST",-170.76423017,0.00022814,2,"2025-01-10T04:30:33.138",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348377897,1736483433148,"fUST",-500.0,0.00022814,2,"2025-01-10T04:30:33.148",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348377898,1736483433157,"fUST",-500.0,0.00022814,2,"2025-01-10T04:30:33.157",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348377899,1736483433167,"fUST",-117.89421388,0.00022814,2,"2025-01-10T04:30:33.167",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348377900,1736483433179,"fUST",-382.10578612,0.00022814,2,"2025-01-10T04:30:33.179",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348377901,1736483433189,"fUST",-500.0,0.00022814,2,"2025-01-10T04:30:33.189",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348377902,1736483433199,"fUST",-500.0,0.00022814,2,"2025-01-10T04:30:33.199",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348377903,1736483433218,"fUST",-403.19488991,0.00022814,2,"2025-01-10T04:30:33.218",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348377904,1736483433232,"fUST",-258.76,0.00022814,3,"2025-01-10T04:30:33.232",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348377905,1736483433247,"fUST",-321.75,0.00022814,3,"2025-01-10T04:30:33.247",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348377906,1736483433261,"fUST",-500.0,0.00022814,3,"2025-01-10T04:30:33.261",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348377907,1736483433273,"fUST",-443.08,0.00022814,3,"2025-01-10T04:30:33.273",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348377908,1736483433286,"fUST",-233.48,0.00022814,3,"2025-01-10T04:30:33.286",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348377909,1736483433300,"fUST",-153.38169485,0.00022814,3,"2025-01-10T04:30:33.300",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348377910,1736483433312,"fUST",-288.2268531,0.00022814,3,"2025-01-10T04:30:33.312",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348377911,1736483433323,"fUST",-8.99489269,0.00022815,2,"2025-01-10T04:30:33.323",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348378024,1736483438590,"fUST",-159.45810731,0.00022815,2,"2025-01-10T04:30:38.590",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348378025,1736483438603,"fUST",-500.0,0.00022815,3,"2025-01-10T04:30:38.603",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348378026,1736483438615,"fUST",-500.0,0.00022815,3,"2025-01-10T04:30:38.615",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348378027,1736483438626,"fUST",-9389.91363771,0.00022815,3,"2025-01-10T04:30:38.626",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348378048,1736483440812,"fUST",-2134.42636229,0.00022815,3,"2025-01-10T04:30:40.812",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348378049,1736483440825,"fUST",-500.0,0.00022815,3,"2025-01-10T04:30:40.825",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348378050,1736483440836,"fUST",-500.0,0.00022815,3,"2025-01-10T04:30:40.836",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348378051,1736483440847,"fUST",-500.0,0.00022816,3,"2025-01-10T04:30:40.847",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348378052,1736483440859,"fUST",-1234.82,0.00022816,3,"2025-01-10T04:30:40.859",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348378053,1736483440870,"fUST",-921.41,0.00022817,3,"2025-01-10T04:30:40.870",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348378054,1736483440882,"fUST",-265.35,0.00022848,2,"2025-01-10T04:30:40.882",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348378055,1736483440893,"fUST",-192.26779969,0.00022999,3,"2025-01-10T04:30:40.893",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348378056,1736483440904,"fUST",-353.74800741,0.00022999,3,"2025-01-10T04:30:40.904",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348378057,1736483440915,"fUST",-555.08892709,0.00022999,3,"2025-01-10T04:30:40.915",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348378058,1736483440927,"fUST",-500.0,0.00022999,3,"2025-01-10T04:30:40.927",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348378059,1736483440938,"fUST",-500.0,0.00022999,3,"2025-01-10T04:30:40.938",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348378060,1736483440948,"fUST",-500.0,0.00022999,3,"2025-01-10T04:30:40.948",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348378061,1736483440958,"fUST",-470.37893954,0.00022999,3,"2025-01-10T04:30:40.958",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348378062,1736483440968,"fUST",-500.0,0.00022999,3,"2025-01-10T04:30:40.968",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348378063,1736483440978,"fUST",-500.0,0.00022999,3,"2025-01-10T04:30:40.978",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348378064,1736483440989,"fUST",-500.0,0.00022999,3,"2025-01-10T04:30:40.989",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348378065,1736483441002,"fUST",-471.32457676,0.00022999,3,"2025-01-10T04:30:41.002",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348378066,1736483441012,"fUST",-348.6547202,0.00022999,3,"2025-01-10T04:30:41.012",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348378067,1736483441022,"fUST",-500.0,0.00022999,3,"2025-01-10T04:30:41.022",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348378068,1736483441033,"fUST",-4507.00649742,0.00023,7,"2025-01-10T04:30:41.033",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348378069,1736483441044,"fUST",-4000.0,0.00023,4,"2025-01-10T04:30:41.044",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348378070,1736483441055,"fUST",-500.38603444,0.00023,2,"2025-01-10T04:30:41.055",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348378071,1736483441066,"fUST",-2154.71378159,0.00023,2,"2025-01-10T04:30:41.066",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348378072,1736483441077,"fUST",-299.92435357,0.00023012,3,"2025-01-10T04:30:41.077",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348378079,1736483588783,"fUST",247.64492638,0.00014998,2,"2025-01-10T04:33:08.783",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348378080,1736483588805,"fUST",150.42171887,0.00014998,2,"2025-01-10T04:33:08.805",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348378081,1736483589008,"fUST",398.06664525,0.00014992,2,"2025-01-10T04:33:09.008",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348378082,1736483589425,"fUST",398.06664525,0.00014999,2,"2025-01-10T04:33:09.425",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348378083,1736483647851,"fUST",2483.44499063,0.00014988,2,"2025-01-10T04:34:07.851",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348378084,1736483647887,"fUST",10042.96282256,0.00014988,2,"2025-01-10T04:34:07.887",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348378085,1736483648124,"fUST",9957.03717744,0.00014999,2,"2025-01-10T04:34:08.124",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348378086,1736483648158,"fUST",2569.37063575,0.00014999,2,"2025-01-10T04:34:08.158",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348378087,1736483648433,"fUST",12526.40781319,0.0001499,2,"2025-01-10T04:34:08.433",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348378088,1736483828092,"fUST",163.765121,0.00013973,2,"2025-01-10T04:37:08.092",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348378090,1736484339139,"fUST",-542.93870919,0.000209,2,"2025-01-10T04:45:39.139",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348378091,1736484339160,"fUST",-601.823,0.0002186,2,"2025-01-10T04:45:39.160",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348378092,1736484339181,"fUST",-923.7051708,0.00021945,2,"2025-01-10T04:45:39.181",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348378093,1736484339202,"fUST",-300.0,0.00021999,2,"2025-01-10T04:45:39.202",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348378094,1736484339222,"fUST",-3549.45725917,0.00021999,2,"2025-01-10T04:45:39.222",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348378095,1736484436105,"fUST",-300.0,0.00021999,2,"2025-01-10T04:47:16.105",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348378096,1736484436127,"fUST",-150.0,0.00021999,2,"2025-01-10T04:47:16.127",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348378097,1736484439085,"fUST",-85.0,0.00021999,2,"2025-01-10T04:47:19.085",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348378098,1736484439108,"fUST",-176.58081317,0.00022,7,"2025-01-10T04:47:19.108",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348378099,1736484440470,"fUST",-747.13072359,0.00022,7,"2025-01-10T04:47:20.470",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348378100,1736484445086,"fUST",-427.84600523,0.00022,7,"2025-01-10T04:47:25.086",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348378101,1736484446100,"fUST",-5519.41542885,0.00022,7,"2025-01-10T04:47:26.100",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348378102,1736484454165,"fUST",-1844.72522225,0.00022,7,"2025-01-10T04:47:34.165",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348378104,1736484571121,"fUST",-490.0,0.000199,2,"2025-01-10T04:49:31.121",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348378243,1736484637927,"fUST",-56.95922324,0.000199,2,"2025-01-10T04:50:37.927",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348378245,1736484637937,"fUST",-4110.65082098,0.00022,7,"2025-01-10T04:50:37.937",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348378247,1736484637946,"fUST",-165.76829214,0.00022007,3,"2025-01-10T04:50:37.946",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348378249,1736484637955,"fUST",-500.0,0.00022007,3,"2025-01-10T04:50:37.955",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348378251,1736484637965,"fUST",-500.0,0.00022007,3,"2025-01-10T04:50:37.965",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348378253,1736484637974,"fUST",-6522.15234275,0.00022008,2,"2025-01-10T04:50:37.974",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348379029,1736484645872,"fUST",-59.33827851,0.00022007,2,"2025-01-10T04:50:45.872",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348379583,1736484706710,"fUST",163.872696,0.00013973,2,"2025-01-10T04:51:46.710",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348379584,1736484724067,"fUST",1359.63168393,0.00014995,2,"2025-01-10T04:52:04.067",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348379585,1736484724334,"fUST",1359.63168393,0.00014993,2,"2025-01-10T04:52:04.334",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348379586,1736484724605,"fUST",1359.63168393,0.00014986,2,"2025-01-10T04:52:04.605",0.0002336,11.77,0.9464404790191052,315787600.5564002]
[348379592,1736485544122,"fUST",-604.32756425,0.00019908,2,"2025-01-10T05:05:44.122",0.0002336,11.77,0.946429589797764,315941105.7840658]
[348379593,1736485544147,"fUST",-1882.89253104,0.00020704,2,"2025-01-10T05:05:44.147",0.0002336,11.77,0.946429589797764,315941105.7840658]
[348379594,1736485633098,"fUST",-372.3194025,0.00020704,2,"2025-01-10T05:07:13.098",0.0002336,11.77,0.946429589797764,315941105.7840658]
[348379595,1736485637991,"fUST",218.970628,0.00013973,2,"2025-01-10T05:07:17.991",0.0002336,11.77,0.946429589797764,315941105.7840658]
[348379596,1736485641093,"fUST",-218.970628,0.00020447,2,"2025-01-10T05:07:21.093",0.0002336,11.77,0.946429589797764,315941105.7840658]
[348379597,1736485641114,"fUST",-1056.78806646,0.00020704,2,"2025-01-10T05:07:21.114",0.0002336,11.77,0.946429589797764,315941105.7840658]
[348379598,1736485641134,"fUST",-173.869589,0.00021343,2,"2025-01-10T05:07:21.134",0.0002336,11.77,0.946429589797764,315941105.7840658]
[348379599,1736485641155,"fUST",-1910.7403283,0.00021457,2,"2025-01-10T05:07:21.155",0.0002336,11.77,0.946429589797764,315941105.7840658]
[348379600,1736485641177,"fUST",-2402.40024329,0.00021574,2,"2025-01-10T05:07:21.177",0.0002336,11.77,0.946429589797764,315941105.7840658]
[348379601,1736485647121,"fUST",-1580.25109801,0.00021574,2,"2025-01-10T05:07:27.121",0.0002336,11.77,0.946429589797764,315941105.7840658]
[348379602,1736485647143,"fUST",-1031.22348528,0.00021659,2,"2025-01-10T05:07:27.143",0.0002336,11.77,0.946429589797764,315941105.7840658]
[348379603,1736485654100,"fUST",-110.72651472,0.00021659,2,"2025-01-10T05:07:34.100",0.0002336,11.77,0.946429589797764,315941105.7840658]
[348379604,1736485654123,"fUST",-600.59,0.0002186,2,"2025-01-10T05:07:34.123",0.0002336,11.77,0.946429589797764,315941105.7840658]
[348379605,1736485654144,"fUST",-41.81977872,0.0002236,2,"2025-01-10T05:07:34.144",0.0002336,11.77,0.946429589797764,315941105.7840658]
[348379606,1736485755132,"fUST",-332.86084485,0.00019559,2,"2025-01-10T05:09:15.132",0.0002336,11.77,0.946429589797764,315941105.7840658]
[348379643,1736485832265,"fUST",-125.50100546,0.00019559,2,"2025-01-10T05:10:32.265",0.0002336,11.77,0.946429589797764,315941105.7840658]
[348379644,1736485832278,"fUST",-3312.0,0.00022361,4,"2025-01-10T05:10:32.278",0.0002336,11.77,0.946429589797764,315941105.7840658]
[348379645,1736485832289,"fUST",-300.0,0.00022555,2,"2025-01-10T05:10:32.289",0.0002336,11.77,0.946429589797764,315941105.7840658]
[348379646,1736485832301,"fUST",-500.0,0.00022556,3,"2025-01-10T05:10:32.301",0.0002336,11.77,0.946429589797764,315941105.7840658]
[348379647,1736485832311,"fUST",-649.900688,0.00022556,3,"2025-01-10T05:10:32.311",0.0002336,11.77,0.946429589797764,315941105.7840658]
[348379648,1736485832321,"fUST",-511.03947294,0.00022556,3,"2025-01-10T05:10:32.321",0.0002336,11.77,0.946429589797764,315941105.7840658]
[348379649,1736485832331,"fUST",-507.37606641,0.00022556,3,"2025-01-10T05:10:32.331",0.0002336,11.77,0.946429589797764,315941105.7840658]
[348379650,1736485832343,"fUST",-500.0,0.00022556,3,"2025-01-10T05:10:32.343",0.0002336,11.77,0.946429589797764,315941105.7840658]
[348379651,1736485832353,"fUST",-500.0,0.00022556,3,"2025-01-10T05:10:32.353",0.0002336,11.77,0.946429589797764,315941105.7840658]
[348379652,1736485832362,"fUST",-3714.51,0.00022556,3,"2025-01-10T05:10:32.362",0.0002336,11.77,0.946429589797764,315941105.7840658]
[348379653,1736485832372,"fUST",-500.0,0.00022556,3,"2025-01-10T05:10:32.372",0.0002336,11.77,0.946429589797764,315941105.7840658]
[348379654,1736485832383,"fUST",-500.0,0.00022556,3,"2025-01-10T05:10:32.383",0.0002336,11.77,0.946429589797764,315941105.7840658]
[348379655,1736485832394,"fUST",-500.0,0.00022556,3,"2025-01-10T05:10:32.394",0.0002336,11.77,0.946429589797764,315941105.7840658]
[348379656,1736485832404,"fUST",-19.85623827,0.00022556,3,"2025-01-10T05:10:32.404",0.0002336,11.77,0.946429589797764,315941105.7840658]
[348379657,1736485832494,"fUST",-149.71437193,0.00022556,3,"2025-01-10T05:10:32.494",0.0002336,11.77,0.946429589797764,315941105.7840658]
[348379995,1736485843220,"fUST",-330.4293898,0.00022556,3,"2025-01-10T05:10:43.220",0.0002336,11.77,0.946429589797764,315941105.7840658]
[348379997,1736485843229,"fUST",-91.1306102,0.00022653,2,"2025-01-10T05:10:43.229",0.0002336,11.77,0.946429589797764,315941105.7840658]
[348380275,1736485846131,"fUST",-408.8693898,0.00022653,2,"2025-01-10T05:10:46.131",0.0002336,11.77,0.946429589797764,315941105.7840658]
[348380277,1736485846140,"fUST",-500.0,0.00022653,3,"2025-01-10T05:10:46.140",0.0002336,11.77,0.946429589797764,315941105.7840658]
[348380279,1736485846150,"fUST",-500.0,0.00022653,3,"2025-01-10T05:10:46.150",0.0002336,11.77,0.946429589797764,315941105.7840658]
[348380281,1736485846159,"fUST",-548.04202417,0.00022653,3,"2025-01-10T05:10:46.159",0.0002336,11.77,0.946429589797764,315941105.7840658]
[348380283,1736485846168,"fUST",-500.0,0.00022653,3,"2025-01-10T05:10:46.168",0.0002336,11.77,0.946429589797764,315941105.7840658]
[348380285,1736485846177,"fUST",-160.0,0.00022654,3,"2025-01-10T05:10:46.177",0.0002336,11.77,0.946429589797764,315941105.7840658]
[348380287,1736485846186,"fUST",-597.31885819,0.00022659,2,"2025-01-10T05:10:46.186",0.0002336,11.77,0.946429589797764,315941105.7840658]
[348380289,1736485846195,"fUST",-235.45833527,0.00022711,2,"2025-01-10T05:10:46.195",0.0002336,11.77,0.946429589797764,315941105.7840658]
[348380291,1736485846205,"fUST",-1000.0,0.0002279,2,"2025-01-10T05:10:46.205",0.0002336,11.77,0.946429589797764,315941105.7840658]
[348380293,1736485846214,"fUST",-235.45833521,0.00022792,2,"2025-01-10T05:10:46.214",0.0002336,11.77,0.946429589797764,315941105.7840658]
[348380295,1736485846223,"fUST",-1000.0,0.00022798,2,"2025-01-10T05:10:46.223",0.0002336,11.77,0.946429589797764,315941105.7840658]
[348380297,1736485846232,"fUST",-500.0,0.00022809,2,"2025-01-10T05:10:46.232",0.0002336,11.77,0.946429589797764,315941105.7840658]
[348380298,1736485846242,"fUST",-500.0,0.00022809,2,"2025-01-10T05:10:46.242",0.0002336,11.77,0.946429589797764,315941105.7840658]
[348380300,1736485846251,"fUST",-500.0,0.00022809,2,"2025-01-10T05:10:46.251",0.0002336,11.77,0.946429589797764,315941105.7840658]
[348380302,1736485846260,"fUST",-500.0,0.00022809,2,"2025-01-10T05:10:46.260",0.0002336,11.77,0.946429589797764,315941105.7840658]
[348380304,1736485846269,"fUST",-256.31990274,0.00022809,2,"2025-01-10T05:10:46.269",0.0002336,11.77,0.946429589797764,315941105.7840658]
[348380306,1736485846278,"fUST",-601.60340996,0.00022809,2,"2025-01-10T05:10:46.278",0.0002336,11.77,0.946429589797764,315941105.7840658]
[348380308,1736485846287,"fUST",-170.06247486,0.00022809,2,"2025-01-10T05:10:46.287",0.0002336,11.77,0.946429589797764,315941105.7840658]
[348380310,1736485846296,"fUST",-500.0,0.0002281,3,"2025-01-10T05:10:46.296",0.0002336,11.77,0.946429589797764,315941105.7840658]
[348380312,1736485846306,"fUST",-500.0,0.0002281,3,"2025-01-10T05:10:46.306",0.0002336,11.77,0.946429589797764,315941105.7840658]
[348380314,1736485846315,"fUST",-500.0,0.0002281,3,"2025-01-10T05:10:46.315",0.0002336,11.77,0.946429589797764,315941105.7840658]
[348380316,1736485846324,"fUST",-168.644,0.00022811,2,"2025-01-10T05:10:46.324",0.0002336,11.77,0.946429589797764,315941105.7840658]
[348380318,1736485846333,"fUST",-598.11,0.00022811,3,"2025-01-10T05:10:46.333",0.0002336,11.77,0.946429589797764,315941105.7840658]
[348380320,1736485846344,"fUST",-500.0,0.00022811,3,"2025-01-10T05:10:46.344",0.0002336,11.77,0.946429589797764,315941105.7840658]
[348380322,1736485846356,"fUST",-517.08189234,0.00022811,3,"2025-01-10T05:10:46.356",0.0002336,11.77,0.946429589797764,315941105.7840658]
[348380324,1736485846365,"fUST",-221.76154267,0.00022811,3,"2025-01-10T05:10:46.365",0.0002336,11.77,0.946429589797764,315941105.7840658]
[348380326,1736485846374,"fUST",-500.0,0.00022811,3,"2025-01-10T05:10:46.374",0.0002336,11.77,0.946429589797764,315941105.7840658]
[348380328,1736485846383,"fUST",-515.78573004,0.00022811,3,"2025-01-10T05:10:46.383",0.0002336,11.77,0.946429589797764,315941105.7840658]
[348380330,1736485846393,"fUST",-500.0,0.00022811,3,"2025-01-10T05:10:46.393",0.0002336,11.77,0.946429589797764,315941105.7840658]
[348380332,1736485846403,"fUST",-500.0,0.00022811,3,"2025-01-10T05:10:46.403",0.0002336,11.77,0.946429589797764,315941105.7840658]
[348380334,1736485846412,"fUST",-200.07564643,0.00022811,3,"2025-01-10T05:10:46.412",0.0002336,11.77,0.946429589797764,315941105.7840658]
[348380336,1736485846422,"fUST",-677.06683258,0.00022813,3,"2025-01-10T05:10:46.422",0.0002336,11.77,0.946429589797764,315941105.7840658]
[348381387,1736486746143,"fUST",-305.57456687,0.00020711,2,"2025-01-10T05:25:46.143",0.0002336,11.77,0.946429589797764,315941105.7840658]
[348381388,1736486746169,"fUST",-266.58681522,0.0002186,2,"2025-01-10T05:25:46.169",0.0002336,11.77,0.946429589797764,315941105.7840658]
[348381390,1736486841100,"fUST",-588.653,0.0002186,2,"2025-01-10T05:27:21.100",0.0002336,11.77,0.946429589797764,315941105.7840658]
[348381391,1736486841122,"fUST",-176.59375146,0.000219,2,"2025-01-10T05:27:21.122",0.0002336,11.77,0.946429589797764,315941105.7840658]
[348381392,1736486841144,"fUST",-300.0,0.00021998,2,"2025-01-10T05:27:21.144",0.0002336,11.77,0.946429589797764,315941105.7840658]
[348381393,1736486841166,"fUST",-500.0,0.00021999,2,"2025-01-10T05:27:21.166",0.0002336,11.77,0.946429589797764,315941105.7840658]
[348381394,1736486841189,"fUST",-274.67281582,0.00021999,2,"2025-01-10T05:27:21.189",0.0002336,11.77,0.946429589797764,315941105.7840658]
[348381395,1736486841210,"fUST",-500.0,0.00021999,3,"2025-01-10T05:27:21.210",0.0002336,11.77,0.946429589797764,315941105.7840658]
[348381396,1736486841234,"fUST",-500.0,0.00021999,3,"2025-01-10T05:27:21.234",0.0002336,11.77,0.946429589797764,315941105.7840658]
[348381397,1736486841258,"fUST",-2463.33222414,0.00021999,3,"2025-01-10T05:27:21.258",0.0002336,11.77,0.946429589797764,315941105.7840658]
[348381398,1736486845101,"fUST",-695.66168871,0.00021999,3,"2025-01-10T05:27:25.101",0.0002336,11.77,0.946429589797764,315941105.7840658]
[348381399,1736486846246,"fUST",-400.74608715,0.00021999,3,"2025-01-10T05:27:26.246",0.0002336,11.77,0.946429589797764,315941105.7840658]
[348381400,1736486846271,"fUST",-500.0,0.00021999,3,"2025-01-10T05:27:26.271",0.0002336,11.77,0.946429589797764,315941105.7840658]
[348381401,1736486846296,"fUST",-500.0,0.00021999,3,"2025-01-10T05:27:26.296",0.0002336,11.77,0.946429589797764,315941105.7840658]
[348381402,1736486846320,"fUST",-500.0,0.00021999,3,"2025-01-10T05:27:26.320",0.0002336,11.77,0.946429589797764,315941105.7840658]
[348381403,1736486846343,"fUST",-500.0,0.00021999,3,"2025-01-10T05:27:26.343",0.0002336,11.77,0.946429589797764,315941105.7840658]
[348381404,1736486846366,"fUST",-203.17452615,0.00021999,2,"2025-01-10T05:27:26.366",0.0002336,11.77,0.946429589797764,315941105.7840658]
[348381405,1736486897305,"fUST",265.24965738,0.000125,2,"2025-01-10T05:28:17.305",0.0002336,11.77,0.946429589797764,315941105.7840658]
[348381406,1736486962117,"fUST",-151.64560958,0.00019,2,"2025-01-10T05:29:22.117",0.0002336,11.77,0.946429589797764,315941105.7840658]
[348381407,1736486962140,"fUST",-665.07584918,0.00019899,2,"2025-01-10T05:29:22.140",0.0002336,11.77,0.946429589797764,315941105.7840658]
[348381408,1736486987192,"fUST",13.46839689,0.00013973,2,"2025-01-10T05:29:47.192",0.0002336,11.77,0.946429589797764,315941105.7840658]
[348381409,1736486987229,"fUST",200.03707611,0.00013973,2,"2025-01-10T05:29:47.229",0.0002336,11.77,0.946429589797764,315941105.7840658]
[348381474,1736487032295,"fUST",-19.39634298,0.00019899,2,"2025-01-10T05:30:32.295",0.0002336,11.77,0.946429589797764,315941105.7840658]
[348381475,1736487032306,"fUST",-213.505473,0.00020447,2,"2025-01-10T05:30:32.306",0.0002336,11.77,0.946429589797764,315941105.7840658]
[348381476,1736487032315,"fUST",-270.15241123,0.00021889,8,"2025-01-10T05:30:32.315",0.0002336,11.77,0.946429589797764,315941105.7840658]
[348381651,1736487941104,"fUST",-500.0,0.00018966,2,"2025-01-10T05:45:41.104",0.0002336,11.77,0.946429589797764,315941105.7840658]
[348381652,1736487941125,"fUST",-637.2943645,0.00019789,2,"2025-01-10T05:45:41.125",0.0002336,11.77,0.946429589797764,315941105.7840658]
[348381653,1736487941149,"fUST",-1081.6477187,0.0002085,2,"2025-01-10T05:45:41.149",0.0002336,11.77,0.946429589797764,315941105.7840658]
[348381654,1736487941169,"fUST",-573.24965809,0.00021158,2,"2025-01-10T05:45:41.169",0.0002336,11.77,0.946429589797764,315941105.7840658]
[348381655,1736487941188,"fUST",-2591.15612216,0.00021236,2,"2025-01-10T05:45:41.188",0.0002336,11.77,0.946429589797764,315941105.7840658]
[348381657,1736488025110,"fUST",-759.41485624,0.00021236,2,"2025-01-10T05:47:05.110",0.0002336,11.77,0.946429589797764,315941105.7840658]
[348381658,1736488025132,"fUST",-589.278,0.0002167,2,"2025-01-10T05:47:05.132",0.0002336,11.77,0.946429589797764,315941105.7840658]
[348381659,1736488025154,"fUST",-155.7184239,0.00021726,2,"2025-01-10T05:47:05.154",0.0002336,11.77,0.946429589797764,315941105.7840658]
[348381660,1736488025174,"fUST",-262.122324,0.00021726,2,"2025-01-10T05:47:05.174",0.0002336,11.77,0.946429589797764,315941105.7840658]
[348381661,1736488025195,"fUST",-214.7830993,0.00021726,2,"2025-01-10T05:47:05.195",0.0002336,11.77,0.946429589797764,315941105.7840658]
[348381662,1736488025218,"fUST",-214.7830993,0.00021726,2,"2025-01-10T05:47:05.218",0.0002336,11.77,0.946429589797764,315941105.7840658]
[348381663,1736488025239,"fUST",-154.51953251,0.000219,2,"2025-01-10T05:47:05.239",0.0002336,11.77,0.946429589797764,315941105.7840658]
[348381664,1736488025260,"fUST",-300.0,0.00021972,2,"2025-01-10T05:47:05.260",0.0002336,11.77,0.946429589797764,315941105.7840658]
[348381665,1736488025282,"fUST",-2847.17972986,0.00021972,2,"2025-01-10T05:47:05.282",0.0002336,11.77,0.946429589797764,315941105.7840658]
[348381666,1736488025311,"fUST",-936.82027014,0.00021972,2,"2025-01-10T05:47:05.311",0.0002336,11.77,0.946429589797764,315941105.7840658]
[348381667,1736488025332,"fUST",-411.11157055,0.00021973,2,"2025-01-10T05:47:05.332",0.0002336,11.77,0.946429589797764,315941105.7840658]
[348381668,1736488025353,"fUST",-500.0,0.00021973,2,"2025-01-10T05:47:05.353",0.0002336,11.77,0.946429589797764,315941105.7840658]
[348381669,1736488025373,"fUST",-537.72519612,0.00021973,2,"2025-01-10T05:47:05.373",0.0002336,11.77,0.946429589797764,315941105.7840658]
[348381670,1736488025395,"fUST",-125.77510473,0.00021973,2,"2025-01-10T05:47:05.395",0.0002336,11.77,0.946429589797764,315941105.7840658]
[348381671,1736488031094,"fUST",-374.22489527,0.00021973,2,"2025-01-10T05:47:11.094",0.0002336,11.77,0.946429589797764,315941105.7840658]
[348381672,1736488031116,"fUST",-75.77510473,0.00021973,2,"2025-01-10T05:47:11.116",0.0002336,11.77,0.946429589797764,315941105.7840658]
[348381673,1736488035094,"fUST",-425.76486458,0.00021973,2,"2025-01-10T05:47:15.094",0.0002336,11.77,0.946429589797764,315941105.7840658]
[348381674,1736488035118,"fUST",-209.08583398,0.00021998,3,"2025-01-10T05:47:15.118",0.0002336,11.77,0.946429589797764,315941105.7840658]
[348381675,1736488035143,"fUST",-107.13312154,0.00021998,3,"2025-01-10T05:47:15.143",0.0002336,11.77,0.946429589797764,315941105.7840658]
[348381676,1736488043098,"fUST",-261.58081317,0.00021998,3,"2025-01-10T05:47:23.098",0.0002336,11.77,0.946429589797764,315941105.7840658]
[348381677,1736488046089,"fUST",-131.28606529,0.00021998,3,"2025-01-10T05:47:26.089",0.0002336,11.77,0.946429589797764,315941105.7840658]
[348381678,1736488046115,"fUST",-296.55993994,0.00021998,3,"2025-01-10T05:47:26.115",0.0002336,11.77,0.946429589797764,315941105.7840658]
[348381679,1736488159140,"fUST",-490.0,0.00019873,2,"2025-01-10T05:49:19.140",0.0002336,11.77,0.946429589797764,315941105.7840658]
[348381680,1736488173466,"fUST",200.408217,0.00013973,2,"2025-01-10T05:49:33.466",0.0002336,11.77,0.946429589797764,315941105.7840658]
[348381681,1736488174114,"fUST",-98.196243,0.00019873,2,"2025-01-10T05:49:34.114",0.0002336,11.77,0.946429589797764,315941105.7840658]
[348381682,1736488174138,"fUST",-68.23417943,0.00020447,2,"2025-01-10T05:49:34.138",0.0002336,11.77,0.946429589797764,315941105.7840658]
[348381702,1736488232581,"fUST",-132.17403757,0.00020447,2,"2025-01-10T05:50:32.581",0.0002336,11.77,0.946429589797764,315941105.7840658]
[348381703,1736488232591,"fUST",-300.0,0.00021997,2,"2025-01-10T05:50:32.591",0.0002336,11.77,0.946429589797764,315941105.7840658]
[348381704,1736488232600,"fUST",-500.0,0.00021998,3,"2025-01-10T05:50:32.600",0.0002336,11.77,0.946429589797764,315941105.7840658]
[348381705,1736488232610,"fUST",-500.0,0.00021998,2,"2025-01-10T05:50:32.610",0.0002336,11.77,0.946429589797764,315941105.7840658]
[348381707,1736488232619,"fUST",-500.0,0.00021998,3,"2025-01-10T05:50:32.619",0.0002336,11.77,0.946429589797764,315941105.7840658]
[348381708,1736488232630,"fUST",-3411.42,0.00021998,3,"2025-01-10T05:50:32.630",0.0002336,11.77,0.946429589797764,315941105.7840658]
[348381710,1736488232639,"fUST",-500.0,0.00021998,3,"2025-01-10T05:50:32.639",0.0002336,11.77,0.946429589797764,315941105.7840658]
[348381712,1736488232650,"fUST",-448.26,0.00021998,3,"2025-01-10T05:50:32.650",0.0002336,11.77,0.946429589797764,315941105.7840658]
[348381714,1736488232659,"fUST",-500.0,0.00021998,3,"2025-01-10T05:50:32.659",0.0002336,11.77,0.946429589797764,315941105.7840658]
[348381715,1736488232669,"fUST",-929.47342937,0.00021999,5,"2025-01-10T05:50:32.669",0.0002336,11.77,0.946429589797764,315941105.7840658]
[348381716,1736488232678,"fUST",-624.30340965,0.00021999,3,"2025-01-10T05:50:32.678",0.0002336,11.77,0.946429589797764,315941105.7840658]
[348381718,1736488232687,"fUST",-500.0,0.00021999,3,"2025-01-10T05:50:32.687",0.0002336,11.77,0.946429589797764,315941105.7840658]
[348381719,1736488232698,"fUST",-498.65229059,0.00021999,3,"2025-01-10T05:50:32.698",0.0002336,11.77,0.946429589797764,315941105.7840658]
[348381720,1736488232708,"fUST",-500.0,0.00021999,3,"2025-01-10T05:50:32.708",0.0002336,11.77,0.946429589797764,315941105.7840658]
[348381722,1736488232717,"fUST",-649.64,0.00021999,3,"2025-01-10T05:50:32.717",0.0002336,11.77,0.946429589797764,315941105.7840658]
[348381724,1736488232727,"fUST",-502.46290777,0.00021999,3,"2025-01-10T05:50:32.727",0.0002336,11.77,0.946429589797764,315941105.7840658]
[348381726,1736488232737,"fUST",-10583.98,0.00021999,3,"2025-01-10T05:50:32.737",0.0002336,11.77,0.946429589797764,315941105.7840658]
[348381729,1736488232757,"fUST",-500.0,0.00021999,3,"2025-01-10T05:50:32.757",0.0002336,11.77,0.946429589797764,315941105.7840658]
[348381731,1736488232766,"fUST",-151.0,0.00021999,7,"2025-01-10T05:50:32.766",0.0002336,11.77,0.946429589797764,315941105.7840658]
[348381733,1736488232776,"fUST",-151.0,0.00021999,7,"2025-01-10T05:50:32.776",0.0002336,11.77,0.946429589797764,315941105.7840658]
[348381735,1736488232786,"fUST",-151.0,0.00021999,7,"2025-01-10T05:50:32.786",0.0002336,11.77,0.946429589797764,315941105.7840658]
[348381737,1736488232796,"fUST",-17445.60892505,0.00022,2,"2025-01-10T05:50:32.796",0.0002336,11.77,0.946429589797764,315941105.7840658]
[348381978,1736488240718,"fUST",-889.24055184,0.00022,2,"2025-01-10T05:50:40.718",0.0002336,11.77,0.946429589797764,315941105.7840658]
[348382061,1736489136237,"fUST",-1037.68291223,0.000199,8,"2025-01-10T06:05:36.237",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382062,1736489136258,"fUST",-605.68471305,0.000199,2,"2025-01-10T06:05:36.258",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382063,1736489136279,"fUST",-1133.46524683,0.00020696,2,"2025-01-10T06:05:36.279",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382065,1736489231098,"fUST",-1787.53475317,0.00020696,2,"2025-01-10T06:07:11.098",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382066,1736489231119,"fUST",-816.99247125,0.00020986,2,"2025-01-10T06:07:11.119",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382067,1736489238127,"fUST",-106.71269955,0.00020986,2,"2025-01-10T06:07:18.127",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382068,1736489238150,"fUST",-617.58,0.0002167,2,"2025-01-10T06:07:18.150",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382069,1736489238173,"fUST",-187.41717715,0.00021898,2,"2025-01-10T06:07:18.173",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382070,1736489238196,"fUST",-300.0,0.00021908,2,"2025-01-10T06:07:18.196",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382071,1736489238218,"fUST",-4524.56199936,0.00021909,2,"2025-01-10T06:07:18.218",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382072,1736489239143,"fUST",-858.22899228,0.00021909,2,"2025-01-10T06:07:19.143",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382073,1736489243100,"fUST",-752.02104611,0.00021909,2,"2025-01-10T06:07:23.100",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382074,1736489329176,"fUST",207.878468,0.00013973,2,"2025-01-10T06:08:49.176",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382075,1736489366109,"fUST",-514.74342365,0.00019809,2,"2025-01-10T06:09:26.109",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382076,1736489366135,"fUST",-500.0,0.0002,30,"2025-01-10T06:09:26.135",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382077,1736489366157,"fUST",-131.68699878,0.00020447,2,"2025-01-10T06:09:26.157",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382149,1736489440707,"fUST",-76.19146922,0.00020447,2,"2025-01-10T06:10:40.707",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382150,1736489440717,"fUST",-173.869589,0.00020724,2,"2025-01-10T06:10:40.717",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382151,1736489440726,"fUST",-163.99003005,0.00021898,2,"2025-01-10T06:10:40.726",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382152,1736489440735,"fUST",-500.0,0.00021973,2,"2025-01-10T06:10:40.735",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382153,1736489440744,"fUST",-300.0,0.00021996,2,"2025-01-10T06:10:40.744",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382154,1736489440754,"fUST",-500.0,0.00021997,2,"2025-01-10T06:10:40.754",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382155,1736489440764,"fUST",-500.0,0.00021997,3,"2025-01-10T06:10:40.764",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382156,1736489440773,"fUST",-500.0,0.00021997,3,"2025-01-10T06:10:40.773",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382157,1736489440783,"fUST",-453.73,0.00021997,3,"2025-01-10T06:10:40.783",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382158,1736489440792,"fUST",-500.0,0.00021997,3,"2025-01-10T06:10:40.792",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382159,1736489440802,"fUST",-500.0,0.00021997,3,"2025-01-10T06:10:40.802",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382160,1736489440811,"fUST",-500.0,0.00021997,3,"2025-01-10T06:10:40.811",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382161,1736489440821,"fUST",-495.62,0.00021997,3,"2025-01-10T06:10:40.821",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382162,1736489440831,"fUST",-500.0,0.00021997,3,"2025-01-10T06:10:40.831",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382163,1736489440840,"fUST",-500.0,0.00021997,3,"2025-01-10T06:10:40.840",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382164,1736489440849,"fUST",-500.0,0.00021997,3,"2025-01-10T06:10:40.849",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382165,1736489440858,"fUST",-106.84295513,0.00021997,3,"2025-01-10T06:10:40.858",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382470,1736490318900,"fUST",195.487499,0.00013973,2,"2025-01-10T06:25:18.900",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382472,1736490350102,"fUST",-445.02047139,0.00019897,2,"2025-01-10T06:25:50.102",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382473,1736490350124,"fUST",-195.487499,0.00020447,2,"2025-01-10T06:25:50.124",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382474,1736490350146,"fUST",-152.1205607,0.00020742,2,"2025-01-10T06:25:50.146",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382476,1736490430109,"fUST",-300.0,0.00020599,2,"2025-01-10T06:27:10.109",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382477,1736490430136,"fUST",-401.29762445,0.000206,2,"2025-01-10T06:27:10.136",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382478,1736490439122,"fUST",-5346.55379988,0.000206,2,"2025-01-10T06:27:19.122",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382479,1736490452125,"fUST",-2924.61292009,0.000206,2,"2025-01-10T06:27:32.125",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382481,1736490552116,"fUST",-518.37226399,0.000189,2,"2025-01-10T06:29:12.116",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382482,1736490552138,"fUST",-151.64560958,0.00019,2,"2025-01-10T06:29:12.138",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382483,1736490552161,"fUST",-464.73671468,0.000206,5,"2025-01-10T06:29:12.161",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382484,1736490552184,"fUST",-300.0,0.0002074,2,"2025-01-10T06:29:12.184",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382485,1736490552206,"fUST",-500.0,0.00020741,2,"2025-01-10T06:29:12.206",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382486,1736490552229,"fUST",-500.0,0.00020741,2,"2025-01-10T06:29:12.229",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382487,1736490552253,"fUST",-500.0,0.00020741,2,"2025-01-10T06:29:12.253",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382488,1736490552275,"fUST",-500.0,0.00020741,2,"2025-01-10T06:29:12.275",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382489,1736490552297,"fUST",-500.0,0.00020741,2,"2025-01-10T06:29:12.297",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382490,1736490552318,"fUST",-500.0,0.00020741,2,"2025-01-10T06:29:12.318",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382491,1736490552341,"fUST",-489.99208685,0.00020741,2,"2025-01-10T06:29:12.341",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382492,1736490552362,"fUST",-500.0,0.00020741,2,"2025-01-10T06:29:12.362",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382493,1736490552382,"fUST",-500.0,0.00020741,2,"2025-01-10T06:29:12.382",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382494,1736490552406,"fUST",-649.50076291,0.00020741,2,"2025-01-10T06:29:12.406",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382495,1736490552428,"fUST",-392.00725285,0.00020741,2,"2025-01-10T06:29:12.428",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382496,1736490552450,"fUST",-500.0,0.00020741,2,"2025-01-10T06:29:12.450",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382497,1736490552475,"fUST",-500.0,0.00020741,2,"2025-01-10T06:29:12.475",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382498,1736490552499,"fUST",-500.0,0.00020741,2,"2025-01-10T06:29:12.499",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382499,1736490552523,"fUST",-500.0,0.00020741,2,"2025-01-10T06:29:12.523",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382500,1736490552546,"fUST",-500.0,0.00020741,2,"2025-01-10T06:29:12.546",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382501,1736490552567,"fUST",-500.0,0.00020741,2,"2025-01-10T06:29:12.567",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382502,1736490552589,"fUST",-204.85797554,0.00020741,2,"2025-01-10T06:29:12.589",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382503,1736490552611,"fUST",-1758.6197676,0.00020742,2,"2025-01-10T06:29:12.611",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382504,1736490552633,"fUST",-160.0,0.00020868,3,"2025-01-10T06:29:12.633",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382505,1736490552654,"fUST",-339.16447391,0.000209,2,"2025-01-10T06:29:12.654",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382544,1736490632790,"fUST",-288.31452609,0.000209,2,"2025-01-10T06:30:32.790",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382546,1736490632800,"fUST",-3982.6513413,0.00021166,2,"2025-01-10T06:30:32.800",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382548,1736490632810,"fUST",-160.0,0.00021684,4,"2025-01-10T06:30:32.810",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382550,1736490632820,"fUST",-164.14274474,0.00021684,5,"2025-01-10T06:30:32.820",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382552,1736490632830,"fUST",-11543.77238403,0.00021766,2,"2025-01-10T06:30:32.830",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382554,1736490632839,"fUST",-285.0680124,0.000218,2,"2025-01-10T06:30:32.839",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382556,1736490632849,"fUST",-164.976508,0.00021895,2,"2025-01-10T06:30:32.849",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382558,1736490632859,"fUST",-209.921497,0.00021895,2,"2025-01-10T06:30:32.859",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382560,1736490632868,"fUST",-816.442837,0.00021895,2,"2025-01-10T06:30:32.868",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382562,1736490632877,"fUST",-816.442837,0.00021895,2,"2025-01-10T06:30:32.877",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382564,1736490632886,"fUST",-816.442837,0.00021896,2,"2025-01-10T06:30:32.886",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382566,1736490632895,"fUST",-816.442837,0.00021896,2,"2025-01-10T06:30:32.895",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382568,1736490632905,"fUST",-232.36835734,0.000219,5,"2025-01-10T06:30:32.905",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382569,1736490632915,"fUST",-5935.74143266,0.000219,2,"2025-01-10T06:30:32.915",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382570,1736490632927,"fUST",-4140.96075733,0.000219,2,"2025-01-10T06:30:32.927",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382571,1736490632936,"fUST",-153.436355,0.000219,2,"2025-01-10T06:30:32.936",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382572,1736490632946,"fUST",-185.358033,0.000219,2,"2025-01-10T06:30:32.946",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382573,1736490632956,"fUST",-185.358033,0.000219,2,"2025-01-10T06:30:32.956",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382574,1736490632966,"fUST",-179.034048,0.000219,2,"2025-01-10T06:30:32.966",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382575,1736490632975,"fUST",-816.442837,0.000219,2,"2025-01-10T06:30:32.975",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382576,1736490632985,"fUST",-816.442837,0.000219,2,"2025-01-10T06:30:32.985",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382577,1736490632994,"fUST",-181.9870577,0.00021917,3,"2025-01-10T06:30:32.994",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382578,1736490633004,"fUST",-500.0,0.00021917,3,"2025-01-10T06:30:33.004",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382579,1736490633014,"fUST",-500.0,0.00021917,3,"2025-01-10T06:30:33.014",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382580,1736490633023,"fUST",-500.0,0.00021917,3,"2025-01-10T06:30:33.023",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382581,1736490633033,"fUST",-500.0,0.00021917,3,"2025-01-10T06:30:33.033",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382582,1736490633043,"fUST",-505.57879702,0.00021917,3,"2025-01-10T06:30:33.043",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382583,1736490633053,"fUST",-500.0,0.00021917,3,"2025-01-10T06:30:33.053",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382584,1736490633064,"fUST",-500.0,0.00021917,3,"2025-01-10T06:30:33.064",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382585,1736490633075,"fUST",-500.0,0.00021917,2,"2025-01-10T06:30:33.075",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382586,1736490633086,"fUST",-500.0,0.00021917,3,"2025-01-10T06:30:33.086",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382587,1736490633096,"fUST",-500.0,0.00021917,3,"2025-01-10T06:30:33.096",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382588,1736490633107,"fUST",-442.94564879,0.00021917,3,"2025-01-10T06:30:33.107",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382589,1736490633117,"fUST",-500.0,0.00021917,3,"2025-01-10T06:30:33.117",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382590,1736490633127,"fUST",-500.0,0.00021917,3,"2025-01-10T06:30:33.127",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382591,1736490633137,"fUST",-500.0,0.00021917,3,"2025-01-10T06:30:33.137",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382592,1736490633147,"fUST",-500.0,0.00021917,3,"2025-01-10T06:30:33.147",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382593,1736490633157,"fUST",-500.0,0.00021917,3,"2025-01-10T06:30:33.157",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382594,1736490633167,"fUST",-3765.36,0.00021917,3,"2025-01-10T06:30:33.167",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382595,1736490633176,"fUST",-500.0,0.00021917,3,"2025-01-10T06:30:33.176",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382596,1736490633185,"fUST",-816.442837,0.00021917,2,"2025-01-10T06:30:33.185",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382597,1736490633195,"fUST",-500.0,0.00021917,3,"2025-01-10T06:30:33.195",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382598,1736490633205,"fUST",-816.442837,0.00021917,2,"2025-01-10T06:30:33.205",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382599,1736490633214,"fUST",-500.0,0.00021917,3,"2025-01-10T06:30:33.214",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382600,1736490633224,"fUST",-393.15704487,0.00021917,3,"2025-01-10T06:30:33.224",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382601,1736490633234,"fUST",-500.0,0.00021917,3,"2025-01-10T06:30:33.234",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382602,1736490633243,"fUST",-500.0,0.00021917,3,"2025-01-10T06:30:33.243",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382603,1736490633253,"fUST",-159.169327,0.00021995,7,"2025-01-10T06:30:33.253",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382604,1736490633263,"fUST",-153.46487,0.00021995,7,"2025-01-10T06:30:33.263",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382605,1736490633272,"fUST",-500.0,0.00021996,3,"2025-01-10T06:30:33.272",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382606,1736490633282,"fUST",-598.62,0.00021996,3,"2025-01-10T06:30:33.282",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382607,1736490633291,"fUST",-501.56765298,0.00021996,2,"2025-01-10T06:30:33.291",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382608,1736490633301,"fUST",-400.11509546,0.00021996,3,"2025-01-10T06:30:33.301",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382609,1736490633311,"fUST",-504.68194227,0.00021996,3,"2025-01-10T06:30:33.311",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382610,1736490633321,"fUST",-160.434294,0.00021996,7,"2025-01-10T06:30:33.321",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382611,1736490633331,"fUST",-500.0,0.00021996,3,"2025-01-10T06:30:33.331",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382612,1736490633341,"fUST",-500.0,0.00021996,3,"2025-01-10T06:30:33.341",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382613,1736490633351,"fUST",-500.0,0.00021996,7,"2025-01-10T06:30:33.351",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382614,1736490633361,"fUST",-155.095639,0.00021996,7,"2025-01-10T06:30:33.361",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382615,1736490633371,"fUST",-185.358033,0.00021996,7,"2025-01-10T06:30:33.371",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382616,1736490633380,"fUST",-185.358033,0.00021996,7,"2025-01-10T06:30:33.380",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382617,1736490633390,"fUST",-516.56884451,0.00021996,3,"2025-01-10T06:30:33.390",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382618,1736490633400,"fUST",-816.442837,0.00021996,2,"2025-01-10T06:30:33.400",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382619,1736490633410,"fUST",-816.442837,0.00021996,2,"2025-01-10T06:30:33.410",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382620,1736490633420,"fUST",-816.442837,0.00021996,2,"2025-01-10T06:30:33.420",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382621,1736490633430,"fUST",-816.442837,0.00021996,2,"2025-01-10T06:30:33.430",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382622,1736490633439,"fUST",-500.0,0.00021997,3,"2025-01-10T06:30:33.439",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382623,1736490633449,"fUST",-10603.16,0.00021997,3,"2025-01-10T06:30:33.449",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382624,1736490633458,"fUST",-185.358033,0.00021997,7,"2025-01-10T06:30:33.458",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382625,1736490633470,"fUST",-185.358033,0.00021997,7,"2025-01-10T06:30:33.470",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382626,1736490633479,"fUST",-185.358033,0.00021997,7,"2025-01-10T06:30:33.479",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382627,1736490633597,"fUST",-185.358033,0.00021997,7,"2025-01-10T06:30:33.597",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382628,1736490633614,"fUST",-500.0,0.00021997,3,"2025-01-10T06:30:33.614",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382629,1736490633624,"fUST",-816.442837,0.00021997,2,"2025-01-10T06:30:33.624",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382630,1736490633635,"fUST",-816.442837,0.00021997,2,"2025-01-10T06:30:33.635",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382631,1736490633644,"fUST",-816.442837,0.00021997,2,"2025-01-10T06:30:33.644",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382632,1736490633655,"fUST",-816.442837,0.00021997,2,"2025-01-10T06:30:33.655",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382633,1736490633664,"fUST",-157.178688,0.00021998,7,"2025-01-10T06:30:33.664",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382634,1736490633674,"fUST",-151.0,0.00021998,7,"2025-01-10T06:30:33.674",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382635,1736490633684,"fUST",-151.0,0.00021998,7,"2025-01-10T06:30:33.684",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382636,1736490633693,"fUST",-151.0,0.00021998,7,"2025-01-10T06:30:33.693",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382637,1736490633703,"fUST",-252.751992,0.00021998,7,"2025-01-10T06:30:33.703",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382638,1736490633712,"fUST",-500.0,0.00021998,3,"2025-01-10T06:30:33.712",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382639,1736490633721,"fUST",-185.358033,0.00021998,7,"2025-01-10T06:30:33.721",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382640,1736490633731,"fUST",-185.358033,0.00021998,7,"2025-01-10T06:30:33.731",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382641,1736490633740,"fUST",-185.358033,0.00021998,7,"2025-01-10T06:30:33.740",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382642,1736490633749,"fUST",-185.358033,0.00021998,7,"2025-01-10T06:30:33.749",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382643,1736490633758,"fUST",-185.358033,0.00021998,7,"2025-01-10T06:30:33.758",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382644,1736490633768,"fUST",-185.358033,0.00021998,7,"2025-01-10T06:30:33.768",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382645,1736490633777,"fUST",-391.46223653,0.00021998,3,"2025-01-10T06:30:33.777",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382646,1736490633787,"fUST",-500.0,0.00021998,3,"2025-01-10T06:30:33.787",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382647,1736490633796,"fUST",-816.442837,0.00021998,2,"2025-01-10T06:30:33.796",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382648,1736490633806,"fUST",-816.442837,0.00021998,2,"2025-01-10T06:30:33.806",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382649,1736490633816,"fUST",-2000.0,0.00021998,2,"2025-01-10T06:30:33.816",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382650,1736490633825,"fUST",-1370.22,0.00021998,3,"2025-01-10T06:30:33.825",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382651,1736490633834,"fUST",-151.0,0.00021999,7,"2025-01-10T06:30:33.834",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382652,1736490633844,"fUST",-151.0,0.00021999,7,"2025-01-10T06:30:33.844",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382653,1736490633853,"fUST",-151.0,0.00021999,7,"2025-01-10T06:30:33.853",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382654,1736490633863,"fUST",-926.88,0.00021999,3,"2025-01-10T06:30:33.863",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382655,1736490633872,"fUST",-185.358033,0.00021999,7,"2025-01-10T06:30:33.872",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382656,1736490633881,"fUST",-185.358033,0.00021999,7,"2025-01-10T06:30:33.881",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382657,1736490633890,"fUST",-533.8087262,0.00021999,3,"2025-01-10T06:30:33.890",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382658,1736490633900,"fUST",-816.442837,0.00021999,2,"2025-01-10T06:30:33.900",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382659,1736490633910,"fUST",-816.442839,0.00021999,2,"2025-01-10T06:30:33.910",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382660,1736490633920,"fUST",-6078.19245298,0.00022,2,"2025-01-10T06:30:33.920",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382661,1736490633929,"fUST",-5004.06,0.00022,2,"2025-01-10T06:30:33.929",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382662,1736490633939,"fUST",-7550.0,0.00022,2,"2025-01-10T06:30:33.939",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382663,1736490633949,"fUST",-151.0,0.00022,7,"2025-01-10T06:30:33.949",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382664,1736490633958,"fUST",-151.0,0.00022,7,"2025-01-10T06:30:33.958",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382665,1736490633968,"fUST",-151.0,0.00022,7,"2025-01-10T06:30:33.968",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382666,1736490633977,"fUST",-151.0,0.00022,7,"2025-01-10T06:30:33.977",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382667,1736490633987,"fUST",-165.751684,0.00022,7,"2025-01-10T06:30:33.987",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382668,1736490633997,"fUST",-151.0,0.00022,2,"2025-01-10T06:30:33.997",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382669,1736490634007,"fUST",-185.358033,0.00022,7,"2025-01-10T06:30:34.007",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382670,1736490634016,"fUST",-185.358033,0.00022,7,"2025-01-10T06:30:34.016",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382671,1736490634026,"fUST",-185.358033,0.00022,7,"2025-01-10T06:30:34.026",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382672,1736490634036,"fUST",-185.358024,0.00022,7,"2025-01-10T06:30:34.036",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382673,1736490634046,"fUST",-4909.92452856,0.00022,2,"2025-01-10T06:30:34.046",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382674,1736490634056,"fUST",-166.0,0.00022,2,"2025-01-10T06:30:34.056",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382675,1736490634067,"fUST",-9147.18627276,0.00022,2,"2025-01-10T06:30:34.067",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382676,1736490634134,"fUST",-500.0,0.00022,2,"2025-01-10T06:30:34.134",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382680,1736490638609,"fUST",-244.9842195,0.00021899,2,"2025-01-10T06:30:38.609",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382681,1736490638621,"fUST",-2000.0,0.00021998,2,"2025-01-10T06:30:38.621",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382682,1736490638632,"fUST",-471.15564301,0.00021999,2,"2025-01-10T06:30:38.632",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382683,1736490638642,"fUST",-240.16375577,0.00021999,2,"2025-01-10T06:30:38.642",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382684,1736490638653,"fUST",-267.74081974,0.00021999,2,"2025-01-10T06:30:38.653",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382685,1736490638662,"fUST",-10013.85354653,0.00022,2,"2025-01-10T06:30:38.662",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382686,1736490638671,"fUST",-285.0680124,0.00022011,2,"2025-01-10T06:30:38.671",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382687,1736490638680,"fUST",-345.76645736,0.00022088,2,"2025-01-10T06:30:38.680",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382688,1736490638690,"fUST",-169.4446239,0.00022143,2,"2025-01-10T06:30:38.690",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382689,1736490638699,"fUST",-500.0,0.00022191,2,"2025-01-10T06:30:38.699",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382690,1736490638708,"fUST",-500.0,0.00022191,3,"2025-01-10T06:30:38.708",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382691,1736490638717,"fUST",-500.0,0.00022191,3,"2025-01-10T06:30:38.717",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382692,1736490638727,"fUST",-500.0,0.00022191,3,"2025-01-10T06:30:38.727",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382693,1736490638736,"fUST",-500.0,0.00022191,3,"2025-01-10T06:30:38.736",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382694,1736490638745,"fUST",-3595.93645774,0.00022191,3,"2025-01-10T06:30:38.745",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382695,1736490638757,"fUST",-169.42354226,0.00022191,3,"2025-01-10T06:30:38.757",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382696,1736490638766,"fUST",-500.0,0.00022191,3,"2025-01-10T06:30:38.766",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348382697,1736490638775,"fUST",-284.65645714,0.00022191,3,"2025-01-10T06:30:38.775",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383143,1736490643655,"fUST",-238.8334181,0.00021899,2,"2025-01-10T06:30:43.655",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383144,1736490643666,"fUST",-383.64232502,0.00021997,3,"2025-01-10T06:30:43.666",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383145,1736490643799,"fUST",-2398.56613674,0.00021997,3,"2025-01-10T06:30:43.799",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383200,1736491356430,"fUST",184.335627,0.00013973,2,"2025-01-10T06:42:36.430",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383202,1736491539129,"fUST",-500.0,0.00018966,2,"2025-01-10T06:45:39.129",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383203,1736491539149,"fUST",-558.01296416,0.000199,2,"2025-01-10T06:45:39.149",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383204,1736491539169,"fUST",-184.335627,0.00020447,2,"2025-01-10T06:45:39.169",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383205,1736491539189,"fUST",-626.918,0.0002108,2,"2025-01-10T06:45:39.189",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383206,1736491539208,"fUST",-573.24965809,0.00021158,2,"2025-01-10T06:45:39.208",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383207,1736491539231,"fUST",-2481.75968097,0.00021498,2,"2025-01-10T06:45:39.231",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383210,1736491628108,"fUST",-625.701,0.0002108,2,"2025-01-10T06:47:08.108",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383211,1736491628137,"fUST",-300.0,0.00021498,2,"2025-01-10T06:47:08.137",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383212,1736491628161,"fUST",-1303.0,0.00021498,2,"2025-01-10T06:47:08.161",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383213,1736491628183,"fUST",-265.37046456,0.00021499,2,"2025-01-10T06:47:08.183",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383214,1736491628204,"fUST",-344.53715425,0.00021499,2,"2025-01-10T06:47:08.204",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383215,1736491628228,"fUST",-551.80941694,0.00021499,2,"2025-01-10T06:47:08.228",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383216,1736491628252,"fUST",-500.0,0.00021499,2,"2025-01-10T06:47:08.252",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383217,1736491628277,"fUST",-500.0,0.00021499,2,"2025-01-10T06:47:08.277",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383218,1736491628299,"fUST",-500.0,0.00021499,2,"2025-01-10T06:47:08.299",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383219,1736491628325,"fUST",-500.0,0.00021499,2,"2025-01-10T06:47:08.325",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383220,1736491628348,"fUST",-92.25650284,0.00021499,2,"2025-01-10T06:47:08.348",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383221,1736491632086,"fUST",-261.58081317,0.00021499,2,"2025-01-10T06:47:12.086",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383222,1736491637093,"fUST",-62.10926003,0.00021499,2,"2025-01-10T06:47:17.093",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383223,1736491637118,"fUST",-329.27160728,0.00021499,2,"2025-01-10T06:47:17.118",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383224,1736491637151,"fUST",-184.40835269,0.00021499,2,"2025-01-10T06:47:17.151",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383225,1736491637181,"fUST",-315.59164731,0.00021499,2,"2025-01-10T06:47:17.181",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383226,1736491637206,"fUST",-500.0,0.00021499,2,"2025-01-10T06:47:17.206",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383227,1736491637229,"fUST",-5.2805648,0.00021499,2,"2025-01-10T06:47:17.229",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383228,1736491642131,"fUST",-512.78013909,0.00021499,2,"2025-01-10T06:47:22.131",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383229,1736491642157,"fUST",-500.0,0.00021499,2,"2025-01-10T06:47:22.157",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383230,1736491642180,"fUST",-500.0,0.00021499,2,"2025-01-10T06:47:22.180",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383231,1736491642203,"fUST",-500.0,0.00021499,2,"2025-01-10T06:47:22.203",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383232,1736491642226,"fUST",-500.0,0.00021499,2,"2025-01-10T06:47:22.226",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383233,1736491642248,"fUST",-268.25594187,0.00021499,2,"2025-01-10T06:47:22.248",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383234,1736491648099,"fUST",-231.74405813,0.00021499,2,"2025-01-10T06:47:28.099",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383235,1736491648123,"fUST",-500.0,0.00021499,2,"2025-01-10T06:47:28.123",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383236,1736491648147,"fUST",-6.1711424,0.00021499,2,"2025-01-10T06:47:28.147",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383237,1736491649089,"fUST",-427.84600523,0.00021499,2,"2025-01-10T06:47:29.089",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383240,1736491748124,"fUST",-484.15440645,0.00019399,2,"2025-01-10T06:49:08.124",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383295,1736491832081,"fUST",-83.91965065,0.00019399,2,"2025-01-10T06:50:32.081",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383297,1736491832090,"fUST",-1081.6477187,0.0002103,2,"2025-01-10T06:50:32.090",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383299,1736491832101,"fUST",-65.98285237,0.00021499,2,"2025-01-10T06:50:32.101",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383301,1736491832114,"fUST",-500.0,0.00021499,2,"2025-01-10T06:50:32.114",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383303,1736491832123,"fUST",-45367.4497783,0.000215,5,"2025-01-10T06:50:32.123",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383305,1736491832135,"fUST",-7846.9602217,0.000215,5,"2025-01-10T06:50:32.135",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383307,1736491832145,"fUST",-541.65,0.00021895,7,"2025-01-10T06:50:32.145",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383309,1736491832154,"fUST",-500.0,0.00021917,3,"2025-01-10T06:50:32.154",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383311,1736491832163,"fUST",-500.0,0.00021917,3,"2025-01-10T06:50:32.163",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383313,1736491832173,"fUST",-625.87548829,0.00021917,3,"2025-01-10T06:50:32.173",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383315,1736491832182,"fUST",-209.08583398,0.00021917,3,"2025-01-10T06:50:32.182",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383317,1736491832191,"fUST",-500.0,0.00021917,3,"2025-01-10T06:50:32.191",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383319,1736491832200,"fUST",-175.496,0.00021995,2,"2025-01-10T06:50:32.200",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383321,1736491832209,"fUST",-197.13246211,0.00021995,2,"2025-01-10T06:50:32.209",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383485,1736491837825,"fUST",-302.86753789,0.00021995,2,"2025-01-10T06:50:37.825",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383487,1736491837834,"fUST",-500.0,0.00021995,3,"2025-01-10T06:50:37.834",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383489,1736491837843,"fUST",-500.0,0.00021995,3,"2025-01-10T06:50:37.843",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383491,1736491837853,"fUST",-3504.71,0.00021995,3,"2025-01-10T06:50:37.853",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383493,1736491837862,"fUST",-500.0,0.00021995,3,"2025-01-10T06:50:37.862",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383495,1736491837871,"fUST",-500.0,0.00021995,3,"2025-01-10T06:50:37.871",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383497,1736491837881,"fUST",-500.0,0.00021995,3,"2025-01-10T06:50:37.881",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383499,1736491837890,"fUST",-500.0,0.00021995,3,"2025-01-10T06:50:37.890",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383501,1736491837899,"fUST",-500.0,0.00021995,3,"2025-01-10T06:50:37.899",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383503,1736491837908,"fUST",-500.0,0.00021995,3,"2025-01-10T06:50:37.908",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383505,1736491837917,"fUST",-500.0,0.00021995,3,"2025-01-10T06:50:37.917",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383507,1736491837927,"fUST",-500.0,0.00021995,3,"2025-01-10T06:50:37.927",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383509,1736491837936,"fUST",-500.0,0.00021996,3,"2025-01-10T06:50:37.936",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383511,1736491837946,"fUST",-1313.13,0.00021997,3,"2025-01-10T06:50:37.946",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383513,1736491837955,"fUST",-10066.27,0.00021997,3,"2025-01-10T06:50:37.955",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383515,1736491837965,"fUST",-500.0,0.00021997,3,"2025-01-10T06:50:37.965",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383517,1736491837974,"fUST",-2000.0,0.00021998,2,"2025-01-10T06:50:37.974",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383519,1736491837984,"fUST",-888.26,0.00021999,3,"2025-01-10T06:50:37.984",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383521,1736491837993,"fUST",-180.0,0.00022,2,"2025-01-10T06:50:37.993",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383523,1736491838003,"fUST",-167.602902,0.0002208,5,"2025-01-10T06:50:38.003",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383525,1736491838012,"fUST",-339.5820683,0.000221,2,"2025-01-10T06:50:38.012",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383527,1736491838021,"fUST",-500.0,0.00022191,3,"2025-01-10T06:50:38.021",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383529,1736491838030,"fUST",-500.0,0.00022191,3,"2025-01-10T06:50:38.030",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383531,1736491838039,"fUST",-284.02668915,0.00022191,3,"2025-01-10T06:50:38.039",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383534,1736491838049,"fUST",-168.11462904,0.00022268,2,"2025-01-10T06:50:38.049",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383537,1736491838058,"fUST",-187.41857382,0.00022268,2,"2025-01-10T06:50:38.058",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383539,1736491838067,"fUST",-442.8274679,0.00022268,2,"2025-01-10T06:50:38.067",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383542,1736491838077,"fUST",-500.0,0.00022269,2,"2025-01-10T06:50:38.077",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383544,1736491838086,"fUST",-500.0,0.00022269,3,"2025-01-10T06:50:38.086",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383547,1736491838095,"fUST",-603.0,0.00022269,3,"2025-01-10T06:50:38.095",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383550,1736491838106,"fUST",-3504.71,0.00022269,3,"2025-01-10T06:50:38.106",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383552,1736491838117,"fUST",-500.0,0.00022269,3,"2025-01-10T06:50:38.117",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383555,1736491838126,"fUST",-500.0,0.00022269,3,"2025-01-10T06:50:38.126",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383558,1736491838135,"fUST",-500.0,0.0002227,3,"2025-01-10T06:50:38.135",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383560,1736491838144,"fUST",-1313.13,0.00022271,3,"2025-01-10T06:50:38.144",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383563,1736491838156,"fUST",-10066.27,0.00022271,3,"2025-01-10T06:50:38.156",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383566,1736491838165,"fUST",-2000.0,0.00022272,2,"2025-01-10T06:50:38.165",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383569,1736491838175,"fUST",-888.26,0.00022273,3,"2025-01-10T06:50:38.175",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383572,1736491838184,"fUST",-153.0,0.00022348,2,"2025-01-10T06:50:38.184",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383574,1736491838193,"fUST",-2921.0,0.00022352,4,"2025-01-10T06:50:38.193",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383577,1736491838202,"fUST",-153.466244,0.00022465,7,"2025-01-10T06:50:38.202",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383580,1736491838213,"fUST",-500.0,0.00022465,3,"2025-01-10T06:50:38.213",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383583,1736491838222,"fUST",-500.0,0.00022465,3,"2025-01-10T06:50:38.222",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383584,1736491838231,"fUST",-500.0,0.00022543,2,"2025-01-10T06:50:38.231",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383585,1736491838240,"fUST",-500.0,0.00022543,3,"2025-01-10T06:50:38.240",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383586,1736491838249,"fUST",-3504.71,0.00022543,3,"2025-01-10T06:50:38.249",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383587,1736491838259,"fUST",-500.0,0.00022543,3,"2025-01-10T06:50:38.259",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383589,1736491838268,"fUST",-500.0,0.00022543,3,"2025-01-10T06:50:38.268",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383591,1736491838277,"fUST",-500.0,0.00022544,3,"2025-01-10T06:50:38.277",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383593,1736491838286,"fUST",-1313.13,0.00022545,3,"2025-01-10T06:50:38.286",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383595,1736491838296,"fUST",-10066.27,0.00022545,3,"2025-01-10T06:50:38.296",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383597,1736491838305,"fUST",-2000.0,0.00022546,2,"2025-01-10T06:50:38.305",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383599,1736491838315,"fUST",-888.26,0.00022547,3,"2025-01-10T06:50:38.315",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383601,1736491838324,"fUST",-1000.0,0.00022554,2,"2025-01-10T06:50:38.324",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383603,1736491838333,"fUST",-1000.0,0.00022588,2,"2025-01-10T06:50:38.333",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383605,1736491838342,"fUST",-1000.0,0.00022651,2,"2025-01-10T06:50:38.342",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383608,1736491838352,"fUST",-500.0,0.00022739,3,"2025-01-10T06:50:38.352",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383610,1736491838362,"fUST",-500.0,0.00022739,3,"2025-01-10T06:50:38.362",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383612,1736491838371,"fUST",-831.970453,0.000228,2,"2025-01-10T06:50:38.371",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383614,1736491838380,"fUST",-500.0,0.00022817,2,"2025-01-10T06:50:38.380",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383616,1736491838389,"fUST",-500.0,0.00022817,3,"2025-01-10T06:50:38.389",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383618,1736491838399,"fUST",-3504.71,0.00022817,3,"2025-01-10T06:50:38.399",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383620,1736491838408,"fUST",-500.0,0.00022817,3,"2025-01-10T06:50:38.408",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383621,1736491838418,"fUST",-459.01134374,0.00022817,3,"2025-01-10T06:50:38.418",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383623,1736491838427,"fUST",-500.0,0.00022818,3,"2025-01-10T06:50:38.427",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383625,1736491838436,"fUST",-1313.13,0.00022819,3,"2025-01-10T06:50:38.436",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383627,1736491838445,"fUST",-10066.27,0.00022819,3,"2025-01-10T06:50:38.445",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383630,1736491838455,"fUST",-2000.0,0.0002282,2,"2025-01-10T06:50:38.455",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383632,1736491838465,"fUST",-344.16162705,0.00022821,3,"2025-01-10T06:50:38.465",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383635,1736491838489,"fUST",-544.09837295,0.00022821,3,"2025-01-10T06:50:38.489",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383637,1736491838499,"fUST",-232.36835734,0.00023,5,"2025-01-10T06:50:38.499",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383639,1736491838508,"fUST",-4000.0,0.00023,5,"2025-01-10T06:50:38.508",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383641,1736491838518,"fUST",-1224.0561115,0.00023,3,"2025-01-10T06:50:38.518",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383644,1736491838527,"fUST",-62830.0,0.00023,3,"2025-01-10T06:50:38.527",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383646,1736491838537,"fUST",-316.07161696,0.00023,2,"2025-01-10T06:50:38.537",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383648,1736491838546,"fUST",-500.0,0.00023013,3,"2025-01-10T06:50:38.546",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383650,1736491838555,"fUST",-500.0,0.00023013,3,"2025-01-10T06:50:38.555",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383652,1736491838565,"fUST",-180.0,0.00023014,2,"2025-01-10T06:50:38.565",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383654,1736491838574,"fUST",-5493.45492335,0.00023014,14,"2025-01-10T06:50:38.574",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383656,1736491838583,"fUST",-500.0,0.00023091,2,"2025-01-10T06:50:38.583",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383658,1736491838593,"fUST",-500.0,0.00023091,3,"2025-01-10T06:50:38.593",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383669,1736491838603,"fUST",-3504.71,0.00023091,3,"2025-01-10T06:50:38.603",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383671,1736491838699,"fUST",-500.0,0.00023091,3,"2025-01-10T06:50:38.699",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383673,1736491838709,"fUST",-500.0,0.00023092,3,"2025-01-10T06:50:38.709",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383675,1736491838718,"fUST",-1313.13,0.00023093,3,"2025-01-10T06:50:38.718",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383677,1736491838727,"fUST",-10066.27,0.00023093,3,"2025-01-10T06:50:38.727",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383679,1736491838736,"fUST",-2000.0,0.00023094,2,"2025-01-10T06:50:38.736",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383681,1736491838745,"fUST",-888.26,0.00023095,3,"2025-01-10T06:50:38.745",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383683,1736491838755,"fUST",-250.0,0.00023099,2,"2025-01-10T06:50:38.755",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383685,1736491838764,"fUST",-276.211,0.00023099,2,"2025-01-10T06:50:38.764",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383687,1736491838773,"fUST",-151.0,0.000231,5,"2025-01-10T06:50:38.773",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383689,1736491838782,"fUST",-151.0,0.000231,5,"2025-01-10T06:50:38.782",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383691,1736491838791,"fUST",-22530.47014231,0.00023133,2,"2025-01-10T06:50:38.791",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383693,1736491838803,"fUST",-162.72,0.000232,31,"2025-01-10T06:50:38.803",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383695,1736491838812,"fUST",-162.72,0.000232,31,"2025-01-10T06:50:38.812",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383697,1736491838822,"fUST",-162.72,0.000232,31,"2025-01-10T06:50:38.822",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383699,1736491838831,"fUST",-162.72,0.000232,31,"2025-01-10T06:50:38.831",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383701,1736491838841,"fUST",-162.72,0.000232,31,"2025-01-10T06:50:38.841",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383703,1736491838850,"fUST",-162.72,0.000232,31,"2025-01-10T06:50:38.850",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383705,1736491838859,"fUST",-162.72,0.000232,31,"2025-01-10T06:50:38.859",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383707,1736491838868,"fUST",-151.0,0.000232,5,"2025-01-10T06:50:38.868",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383709,1736491838877,"fUST",-500.0,0.00023208,2,"2025-01-10T06:50:38.877",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383711,1736491838886,"fUST",-150.26,0.00023208,2,"2025-01-10T06:50:38.886",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383713,1736491838895,"fUST",-150.26,0.00023208,2,"2025-01-10T06:50:38.895",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383715,1736491838904,"fUST",-500.0,0.00023208,2,"2025-01-10T06:50:38.904",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383717,1736491838914,"fUST",-150.26,0.00023208,2,"2025-01-10T06:50:38.914",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383720,1736491838924,"fUST",-150.96947285,0.00023208,2,"2025-01-10T06:50:38.924",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383722,1736491838933,"fUST",-150.7630401,0.00023208,2,"2025-01-10T06:50:38.933",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383724,1736491838943,"fUST",-150.3267171,0.00023208,2,"2025-01-10T06:50:38.943",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383726,1736491838952,"fUST",-150.61524589,0.00023208,2,"2025-01-10T06:50:38.952",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383728,1736491838961,"fUST",-500.0,0.00023208,2,"2025-01-10T06:50:38.961",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383730,1736491838970,"fUST",-500.0,0.00023208,2,"2025-01-10T06:50:38.970",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383732,1736491838980,"fUST",-150.26,0.00023208,2,"2025-01-10T06:50:38.980",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383734,1736491838989,"fUST",-850.52373753,0.00023208,2,"2025-01-10T06:50:38.989",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383736,1736491838998,"fUST",-150.26,0.00023208,2,"2025-01-10T06:50:38.998",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383738,1736491839007,"fUST",-500.0,0.00023208,2,"2025-01-10T06:50:39.007",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383740,1736491839015,"fUST",-173.0810668,0.00023208,2,"2025-01-10T06:50:39.015",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383742,1736491839024,"fUST",-150.26,0.00023208,2,"2025-01-10T06:50:39.024",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383744,1736491839033,"fUST",-500.0,0.00023208,2,"2025-01-10T06:50:39.033",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383746,1736491839042,"fUST",-150.26,0.00023208,2,"2025-01-10T06:50:39.042",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383748,1736491839052,"fUST",-500.0,0.00023208,2,"2025-01-10T06:50:39.052",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383750,1736491839060,"fUST",-150.26,0.00023208,2,"2025-01-10T06:50:39.060",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383752,1736491839071,"fUST",-20000.0,0.00023237,2,"2025-01-10T06:50:39.071",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383753,1736491839080,"fUST",-32674.93585907,0.0002326,3,"2025-01-10T06:50:39.080",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383756,1736491839090,"fUST",-207.20475476,0.0002327,7,"2025-01-10T06:50:39.090",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383758,1736491839099,"fUST",-207.2,0.0002327,7,"2025-01-10T06:50:39.099",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383760,1736491839114,"fUST",-155.40356607,0.0002327,7,"2025-01-10T06:50:39.114",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383762,1736491839123,"fUST",-155.40356607,0.0002327,7,"2025-01-10T06:50:39.123",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383764,1736491839132,"fUST",-155.40356607,0.0002327,7,"2025-01-10T06:50:39.132",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383766,1736491839141,"fUST",-157.27905243,0.0002327,7,"2025-01-10T06:50:39.141",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383768,1736491839152,"fUST",-157.27905243,0.0002327,7,"2025-01-10T06:50:39.152",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383770,1736491839161,"fUST",-157.27905243,0.0002327,7,"2025-01-10T06:50:39.161",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383772,1736491839170,"fUST",-157.27905243,0.0002327,7,"2025-01-10T06:50:39.170",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383774,1736491839180,"fUST",-157.27905243,0.0002327,7,"2025-01-10T06:50:39.180",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383776,1736491839190,"fUST",-157.27905243,0.0002327,7,"2025-01-10T06:50:39.190",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383778,1736491839199,"fUST",-157.27905243,0.0002327,7,"2025-01-10T06:50:39.199",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383780,1736491839208,"fUST",-157.27905243,0.0002327,7,"2025-01-10T06:50:39.208",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383782,1736491839217,"fUST",-157.27905243,0.0002327,7,"2025-01-10T06:50:39.217",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383784,1736491839226,"fUST",-157.27905243,0.0002327,7,"2025-01-10T06:50:39.226",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383786,1736491839235,"fUST",-157.27905243,0.0002327,7,"2025-01-10T06:50:39.235",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383788,1736491839244,"fUST",-157.27905243,0.0002327,7,"2025-01-10T06:50:39.244",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383790,1736491839253,"fUST",-157.27905243,0.0002327,7,"2025-01-10T06:50:39.253",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383792,1736491839262,"fUST",-157.27905243,0.0002327,7,"2025-01-10T06:50:39.262",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383794,1736491839272,"fUST",-157.27905243,0.0002327,7,"2025-01-10T06:50:39.272",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383797,1736491839281,"fUST",-157.27905243,0.0002327,7,"2025-01-10T06:50:39.281",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383799,1736491839290,"fUST",-157.27,0.0002327,7,"2025-01-10T06:50:39.290",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383801,1736491839299,"fUST",-200.53079185,0.0002327,7,"2025-01-10T06:50:39.299",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383803,1736491839308,"fUST",-200.53079185,0.0002327,7,"2025-01-10T06:50:39.308",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383805,1736491839317,"fUST",-200.53079185,0.0002327,7,"2025-01-10T06:50:39.317",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383807,1736491839326,"fUST",-200.53079185,0.0002327,7,"2025-01-10T06:50:39.326",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383809,1736491839335,"fUST",-200.53079185,0.0002327,7,"2025-01-10T06:50:39.335",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383811,1736491839345,"fUST",-200.53079185,0.0002327,7,"2025-01-10T06:50:39.345",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383813,1736491839354,"fUST",-200.53079185,0.0002327,7,"2025-01-10T06:50:39.354",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383815,1736491839363,"fUST",-200.53079185,0.0002327,7,"2025-01-10T06:50:39.363",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383817,1736491839373,"fUST",-200.53079185,0.0002327,7,"2025-01-10T06:50:39.373",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383819,1736491839382,"fUST",-200.53079185,0.0002327,7,"2025-01-10T06:50:39.382",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383821,1736491839391,"fUST",-200.53079185,0.0002327,7,"2025-01-10T06:50:39.391",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383823,1736491839401,"fUST",-200.53079185,0.0002327,7,"2025-01-10T06:50:39.401",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383825,1736491839410,"fUST",-200.53079185,0.0002327,7,"2025-01-10T06:50:39.410",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383827,1736491839420,"fUST",-200.53079185,0.0002327,7,"2025-01-10T06:50:39.420",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383828,1736491839429,"fUST",-200.53079185,0.0002327,7,"2025-01-10T06:50:39.429",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383829,1736491839438,"fUST",-200.53079185,0.0002327,7,"2025-01-10T06:50:39.438",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383830,1736491839447,"fUST",-200.53079185,0.0002327,7,"2025-01-10T06:50:39.447",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383831,1736491839456,"fUST",-200.53079185,0.0002327,7,"2025-01-10T06:50:39.456",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383832,1736491839466,"fUST",-200.53079185,0.0002327,7,"2025-01-10T06:50:39.466",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383833,1736491839475,"fUST",-500.0,0.00023273,2,"2025-01-10T06:50:39.475",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383834,1736491839484,"fUST",-537.72519612,0.00023273,2,"2025-01-10T06:50:39.484",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383835,1736491839493,"fUST",-25252.08798653,0.00023275,2,"2025-01-10T06:50:39.493",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383836,1736491839502,"fUST",-200.53,0.00023275,7,"2025-01-10T06:50:39.502",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383837,1736491839512,"fUST",-155.4,0.00023275,7,"2025-01-10T06:50:39.512",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383838,1736491839521,"fUST",-500.0,0.00023287,3,"2025-01-10T06:50:39.521",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383839,1736491839530,"fUST",-500.0,0.00023287,3,"2025-01-10T06:50:39.530",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383840,1736491839539,"fUST",-20000.0,0.00023291,3,"2025-01-10T06:50:39.539",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383841,1736491839549,"fUST",-188.0,0.000233,2,"2025-01-10T06:50:39.549",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383842,1736491839558,"fUST",-2000.0,0.000233,2,"2025-01-10T06:50:39.558",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383843,1736491839566,"fUST",-150.0,0.000233,2,"2025-01-10T06:50:39.566",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383844,1736491839575,"fUST",-300.0,0.000233,10,"2025-01-10T06:50:39.575",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383845,1736491839584,"fUST",-1060.71,0.000233,2,"2025-01-10T06:50:39.584",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383846,1736491839593,"fUST",-151.0,0.000233,5,"2025-01-10T06:50:39.593",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383847,1736491839603,"fUST",-151.0,0.000233,5,"2025-01-10T06:50:39.603",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383848,1736491839611,"fUST",-20000.0,0.00023324,4,"2025-01-10T06:50:39.611",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383849,1736491839621,"fUST",-661.66,0.00023353,2,"2025-01-10T06:50:39.621",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383850,1736491839630,"fUST",-1200.0,0.00023353,2,"2025-01-10T06:50:39.630",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383851,1736491839640,"fUST",-20000.0,0.00023356,5,"2025-01-10T06:50:39.640",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383852,1736491839649,"fUST",-209929.82723018,0.0002336,7,"2025-01-10T06:50:39.649",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383854,1736491839658,"fUST",-501.06639573,0.00023365,9,"2025-01-10T06:50:39.658",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383856,1736491839667,"fUST",-500.0,0.00023365,2,"2025-01-10T06:50:39.667",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383858,1736491839676,"fUST",-500.0,0.00023365,3,"2025-01-10T06:50:39.676",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383860,1736491839685,"fUST",-3504.71,0.00023365,3,"2025-01-10T06:50:39.685",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383862,1736491839694,"fUST",-500.0,0.00023365,3,"2025-01-10T06:50:39.694",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383864,1736491839704,"fUST",-500.0,0.00023366,3,"2025-01-10T06:50:39.704",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383866,1736491839713,"fUST",-151.0,0.00023367,15,"2025-01-10T06:50:39.713",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383868,1736491839723,"fUST",-1313.13,0.00023367,3,"2025-01-10T06:50:39.723",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383870,1736491839732,"fUST",-10066.27,0.00023367,3,"2025-01-10T06:50:39.732",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383872,1736491839742,"fUST",-2000.0,0.00023368,2,"2025-01-10T06:50:39.742",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383874,1736491839751,"fUST",-888.26,0.00023369,3,"2025-01-10T06:50:39.751",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383876,1736491839760,"fUST",-155.7184239,0.0002337,2,"2025-01-10T06:50:39.760",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383878,1736491839769,"fUST",-214.7830993,0.0002337,2,"2025-01-10T06:50:39.769",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383880,1736491839778,"fUST",-214.7830993,0.0002337,2,"2025-01-10T06:50:39.778",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383882,1736491839787,"fUST",-214.7830993,0.0002337,2,"2025-01-10T06:50:39.787",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348383884,1736491839797,"fUST",-77491.31458797,0.0002337,10,"2025-01-10T06:50:39.797",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348384014,1736492392468,"fUST",177.771754,0.00013973,2,"2025-01-10T06:59:52.468",0.0002336,11.77,0.9464400130088955,315949484.33652693]
[348384016,1736492753140,"fUST",-177.771754,0.00020447,2,"2025-01-10T07:05:53.140",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348384017,1736492753162,"fUST",-923.7051708,0.00020757,2,"2025-01-10T07:05:53.162",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348384018,1736492753183,"fUST",-1890.10025312,0.00021,8,"2025-01-10T07:05:53.183",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348384021,1736492840242,"fUST",-2087.29268481,0.00021,8,"2025-01-10T07:07:20.242",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348384022,1736492840264,"fUST",-510.50538524,0.00021158,2,"2025-01-10T07:07:20.264",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348384023,1736492840286,"fUST",-2559.0,0.00021265,2,"2025-01-10T07:07:20.286",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348384024,1736492840309,"fUST",-554.11407226,0.0002127,2,"2025-01-10T07:07:20.309",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348384025,1736492843103,"fUST",-95.24808268,0.0002127,2,"2025-01-10T07:07:23.103",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348384026,1736492843123,"fUST",-655.36237888,0.00021377,2,"2025-01-10T07:07:23.123",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348384027,1736492843151,"fUST",-2695.20859952,0.00021377,2,"2025-01-10T07:07:23.151",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348384028,1736492843171,"fUST",-85.6495227,0.00021896,2,"2025-01-10T07:07:23.171",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348384029,1736492844115,"fUST",-71.22312664,0.00021896,2,"2025-01-10T07:07:24.115",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348384030,1736492844138,"fUST",-300.0,0.00021916,2,"2025-01-10T07:07:24.138",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348384031,1736492844161,"fUST",-500.0,0.00021917,3,"2025-01-10T07:07:24.161",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348384032,1736492844187,"fUST",-424.27018763,0.00021917,3,"2025-01-10T07:07:24.187",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348384033,1736492960091,"fUST",-490.0,0.00019796,2,"2025-01-10T07:09:20.091",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348384072,1736493032226,"fUST",-114.48924451,0.00019796,2,"2025-01-10T07:10:32.226",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348384074,1736493032236,"fUST",-300.0,0.00021916,2,"2025-01-10T07:10:32.236",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348384076,1736493032245,"fUST",-501.5762986,0.00021917,2,"2025-01-10T07:10:32.245",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348384078,1736493032255,"fUST",-501.1591255,0.00021917,2,"2025-01-10T07:10:32.255",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348384080,1736493032264,"fUST",-192.96,0.00021917,3,"2025-01-10T07:10:32.264",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348384082,1736493032273,"fUST",-500.0,0.00021917,3,"2025-01-10T07:10:32.273",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348384084,1736493032282,"fUST",-500.0,0.00021917,3,"2025-01-10T07:10:32.282",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348384087,1736493032292,"fUST",-7578.93,0.00021917,3,"2025-01-10T07:10:32.292",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348384088,1736493032302,"fUST",-500.0,0.00021917,3,"2025-01-10T07:10:32.302",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348384090,1736493032311,"fUST",-340.65846001,0.00021993,3,"2025-01-10T07:10:32.311",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348384092,1736493032320,"fUST",-500.0,0.00021993,3,"2025-01-10T07:10:32.320",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348384094,1736493032329,"fUST",-500.0,0.00021993,3,"2025-01-10T07:10:32.329",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348384097,1736493032339,"fUST",-507.79065956,0.00021993,3,"2025-01-10T07:10:32.339",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348384099,1736493032348,"fUST",-500.0,0.00021993,2,"2025-01-10T07:10:32.348",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348384101,1736493032357,"fUST",-524.94199253,0.00021993,3,"2025-01-10T07:10:32.357",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348384103,1736493032367,"fUST",-2628.53,0.00021993,3,"2025-01-10T07:10:32.367",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348384105,1736493032377,"fUST",-500.0,0.00021993,3,"2025-01-10T07:10:32.377",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348384107,1736493032386,"fUST",-500.0,0.00021994,3,"2025-01-10T07:10:32.386",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348384109,1736493032395,"fUST",-500.0,0.00021994,2,"2025-01-10T07:10:32.395",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348384111,1736493032404,"fUST",-500.0,0.00021994,3,"2025-01-10T07:10:32.404",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348384113,1736493032414,"fUST",-500.0,0.00021994,3,"2025-01-10T07:10:32.414",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348384115,1736493032423,"fUST",-500.0,0.00021994,3,"2025-01-10T07:10:32.423",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348384117,1736493032432,"fUST",-500.0,0.00021994,3,"2025-01-10T07:10:32.432",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348384119,1736493032442,"fUST",-608.10065513,0.00021994,3,"2025-01-10T07:10:32.442",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348384121,1736493032451,"fUST",-500.0,0.00021994,2,"2025-01-10T07:10:32.451",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348384123,1736493032460,"fUST",-500.0,0.00021994,2,"2025-01-10T07:10:32.460",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348384125,1736493032469,"fUST",-500.0,0.00021994,2,"2025-01-10T07:10:32.469",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348384126,1736493032478,"fUST",-500.0,0.00021994,2,"2025-01-10T07:10:32.478",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348384127,1736493032488,"fUST",-451.80607039,0.00021994,2,"2025-01-10T07:10:32.488",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348384128,1736493032498,"fUST",-500.0,0.00021995,3,"2025-01-10T07:10:32.498",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348384129,1736493032507,"fUST",-374.39,0.00021995,3,"2025-01-10T07:10:32.507",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348384130,1736493032516,"fUST",-500.0,0.00021995,3,"2025-01-10T07:10:32.516",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348384131,1736493032526,"fUST",-1049.11,0.00021996,3,"2025-01-10T07:10:32.526",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348384132,1736493032535,"fUST",-173.992,0.00021996,2,"2025-01-10T07:10:32.535",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348384133,1736493032546,"fUST",-2000.0,0.00021996,2,"2025-01-10T07:10:32.546",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348384134,1736493032555,"fUST",-666.2,0.00021996,3,"2025-01-10T07:10:32.555",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348384135,1736493032564,"fUST",-195.0,0.00022,2,"2025-01-10T07:10:32.564",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348384136,1736493032573,"fUST",-156.87264933,0.00022091,2,"2025-01-10T07:10:32.573",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348384137,1736493032583,"fUST",-7578.93,0.00022191,3,"2025-01-10T07:10:32.583",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348384138,1736493032592,"fUST",-500.0,0.00022191,3,"2025-01-10T07:10:32.592",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348384139,1736493032601,"fUST",-649.586,0.000222,2,"2025-01-10T07:10:32.601",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348384140,1736493032611,"fUST",-2628.53,0.00022267,3,"2025-01-10T07:10:32.611",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348384141,1736493032620,"fUST",-500.0,0.00022268,2,"2025-01-10T07:10:32.620",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348384142,1736493032629,"fUST",-500.0,0.00022268,3,"2025-01-10T07:10:32.629",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348384143,1736493032639,"fUST",-500.0,0.00022268,3,"2025-01-10T07:10:32.639",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348384144,1736493032648,"fUST",-500.0,0.00022268,3,"2025-01-10T07:10:32.648",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348384145,1736493032658,"fUST",-1049.11,0.0002227,3,"2025-01-10T07:10:32.658",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348384146,1736493032667,"fUST",-2000.0,0.0002227,2,"2025-01-10T07:10:32.667",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348384147,1736493032677,"fUST",-666.2,0.0002227,3,"2025-01-10T07:10:32.677",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348384148,1736493032686,"fUST",-7578.93,0.00022465,3,"2025-01-10T07:10:32.686",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348384149,1736493032696,"fUST",-349.54968786,0.00022465,3,"2025-01-10T07:10:32.696",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348384150,1736493032705,"fUST",-2628.53,0.00022541,3,"2025-01-10T07:10:32.705",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348384151,1736493032714,"fUST",-500.0,0.00022542,2,"2025-01-10T07:10:32.714",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348384152,1736493032724,"fUST",-500.0,0.00022542,3,"2025-01-10T07:10:32.724",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348384153,1736493032733,"fUST",-500.0,0.00022542,3,"2025-01-10T07:10:32.733",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348384154,1736493032743,"fUST",-500.0,0.00022542,3,"2025-01-10T07:10:32.743",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348384155,1736493032753,"fUST",-1049.11,0.00022544,3,"2025-01-10T07:10:32.753",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348384156,1736493032762,"fUST",-892.63911612,0.00022544,2,"2025-01-10T07:10:32.762",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348384768,1736493589981,"fUST",174.453542,0.00013973,2,"2025-01-10T07:19:49.981",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348384772,1736493935139,"fUST",-551.33298681,0.00020441,2,"2025-01-10T07:25:35.139",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348384773,1736493935162,"fUST",-174.453542,0.00020447,2,"2025-01-10T07:25:35.162",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348384774,1736493935185,"fUST",-286.73686696,0.00021917,2,"2025-01-10T07:25:35.185",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348384782,1736494026101,"fUST",-1713.26313304,0.00021917,2,"2025-01-10T07:27:06.101",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348384783,1736494026126,"fUST",-610.68,0.00021917,3,"2025-01-10T07:27:06.126",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348384784,1736494026147,"fUST",-3059.04650108,0.00021993,2,"2025-01-10T07:27:06.147",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348384785,1736494039113,"fUST",-148.95349892,0.00021993,2,"2025-01-10T07:27:19.113",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348384786,1736494039143,"fUST",-500.0,0.00021993,2,"2025-01-10T07:27:19.143",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348384787,1736494039174,"fUST",-578.66271673,0.00021993,2,"2025-01-10T07:27:19.174",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348384788,1736494039204,"fUST",-2714.40860484,0.00021994,3,"2025-01-10T07:27:19.204",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348384789,1736494044106,"fUST",-706.22890816,0.00021994,3,"2025-01-10T07:27:24.106",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348384792,1736494172178,"fUST",-151.64560958,0.00019,2,"2025-01-10T07:29:32.178",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348384793,1736494172212,"fUST",-483.81600332,0.00019894,2,"2025-01-10T07:29:32.212",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348384838,1736494232564,"fUST",-56.53007588,0.00019894,2,"2025-01-10T07:30:32.564",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348384839,1736494232573,"fUST",-160.0,0.00021685,5,"2025-01-10T07:30:32.573",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348384840,1736494232583,"fUST",-917.97,0.00021917,3,"2025-01-10T07:30:32.583",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348384841,1736494232593,"fUST",-363.64847988,0.00021993,3,"2025-01-10T07:30:32.593",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348384842,1736494232603,"fUST",-2017.27165987,0.00021994,3,"2025-01-10T07:30:32.603",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348384892,1736494238467,"fUST",-1193.66082713,0.00021994,3,"2025-01-10T07:30:38.467",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348384894,1736494238476,"fUST",-610.68,0.00021997,3,"2025-01-10T07:30:38.476",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348384896,1736494238486,"fUST",-300.0,0.00021998,2,"2025-01-10T07:30:38.486",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348384898,1736494238496,"fUST",-500.0,0.00021999,2,"2025-01-10T07:30:38.496",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348384900,1736494238505,"fUST",-500.0,0.00021999,2,"2025-01-10T07:30:38.505",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348384902,1736494238514,"fUST",-500.0,0.00021999,2,"2025-01-10T07:30:38.514",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348384904,1736494238524,"fUST",-500.0,0.00021999,2,"2025-01-10T07:30:38.524",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348384906,1736494238534,"fUST",-500.0,0.00021999,2,"2025-01-10T07:30:38.534",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348384908,1736494238548,"fUST",-500.0,0.00021999,2,"2025-01-10T07:30:38.548",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348384910,1736494238558,"fUST",-500.0,0.00021999,2,"2025-01-10T07:30:38.558",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348384912,1736494238567,"fUST",-500.0,0.00021999,2,"2025-01-10T07:30:38.567",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348384914,1736494238577,"fUST",-500.0,0.00021999,2,"2025-01-10T07:30:38.577",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348384917,1736494238586,"fUST",-500.0,0.00021999,2,"2025-01-10T07:30:38.586",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348384919,1736494238596,"fUST",-392.00725285,0.00021999,2,"2025-01-10T07:30:38.596",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348384920,1736494238605,"fUST",-489.99208685,0.00021999,2,"2025-01-10T07:30:38.605",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348384922,1736494238615,"fUST",-500.0,0.00021999,2,"2025-01-10T07:30:38.615",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348384925,1736494238625,"fUST",-500.0,0.00021999,2,"2025-01-10T07:30:38.625",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348384927,1736494238634,"fUST",-500.0,0.00021999,2,"2025-01-10T07:30:38.634",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348384929,1736494238643,"fUST",-484.37217799,0.00021999,2,"2025-01-10T07:30:38.643",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348384931,1736494238653,"fUST",-434.55068662,0.00021999,2,"2025-01-10T07:30:38.653",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348384933,1736494238663,"fUST",-533.33174972,0.00021999,2,"2025-01-10T07:30:38.663",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348384935,1736494238672,"fUST",-232.36835734,0.00022,5,"2025-01-10T07:30:38.672",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348384937,1736494238681,"fUST",-11238.7,0.00022,3,"2025-01-10T07:30:38.681",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348384939,1736494238691,"fUST",-178.0,0.00022,3,"2025-01-10T07:30:38.691",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348384941,1736494238705,"fUST",-178.0,0.00022,4,"2025-01-10T07:30:38.705",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348384943,1736494238714,"fUST",-177.42162146,0.00022,7,"2025-01-10T07:30:38.714",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348384945,1736494238723,"fUST",-61603.82597015,0.00022,2,"2025-01-10T07:30:38.723",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348385718,1736494616340,"fUST",174.717668,0.00013973,2,"2025-01-10T07:36:56.340",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348386179,1736495146144,"fUST",-500.0,0.00018966,2,"2025-01-10T07:45:46.144",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348386180,1736495146167,"fUST",-684.49442317,0.000199,2,"2025-01-10T07:45:46.167",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348386181,1736495146188,"fUST",-2231.15444481,0.0002,4,"2025-01-10T07:45:46.188",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348386182,1736495146210,"fUST",-174.717668,0.00020447,2,"2025-01-10T07:45:46.210",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348386183,1736495146235,"fUST",-942.73414079,0.00020998,2,"2025-01-10T07:45:46.235",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348386184,1736495225115,"fUST",-968.00618751,0.00020998,2,"2025-01-10T07:47:05.115",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348386185,1736495225140,"fUST",-573.24965809,0.00021158,2,"2025-01-10T07:47:05.140",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348386186,1736495225164,"fUST",-300.0,0.00021639,2,"2025-01-10T07:47:05.164",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348386187,1736495225187,"fUST",-3631.45020255,0.00021639,2,"2025-01-10T07:47:05.187",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348386188,1736495230116,"fUST",-152.54979745,0.00021639,2,"2025-01-10T07:47:10.116",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348386189,1736495230139,"fUST",-423.23942255,0.0002164,2,"2025-01-10T07:47:10.139",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348386190,1736495230170,"fUST",-877.33432232,0.0002164,2,"2025-01-10T07:47:10.170",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348386191,1736495235104,"fUST",-734.74657129,0.0002164,2,"2025-01-10T07:47:15.104",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348386192,1736495240132,"fUST",-7732.21274384,0.0002164,2,"2025-01-10T07:47:20.132",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348386193,1736495240155,"fUST",-480.32054085,0.00021649,2,"2025-01-10T07:47:20.155",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348386194,1736495240181,"fUST",-551.80941694,0.00021649,2,"2025-01-10T07:47:20.181",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348386195,1736495240205,"fUST",-500.0,0.00021649,2,"2025-01-10T07:47:20.205",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348386196,1736495240233,"fUST",-500.0,0.00021649,2,"2025-01-10T07:47:20.233",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348386197,1736495240257,"fUST",-329.27160728,0.00021649,2,"2025-01-10T07:47:20.257",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348386198,1736495240279,"fUST",-537.23102713,0.00021649,2,"2025-01-10T07:47:20.279",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348386199,1736495240301,"fUST",-301.74613632,0.00021649,2,"2025-01-10T07:47:20.301",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348386200,1736495240326,"fUST",-500.0,0.00021649,2,"2025-01-10T07:47:20.326",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348386201,1736495240352,"fUST",-500.0,0.00021649,2,"2025-01-10T07:47:20.352",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348386202,1736495240375,"fUST",-500.0,0.00021649,2,"2025-01-10T07:47:20.375",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348386203,1736495240400,"fUST",-500.0,0.00021649,2,"2025-01-10T07:47:20.400",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348386204,1736495240422,"fUST",-500.0,0.00021649,2,"2025-01-10T07:47:20.422",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348386205,1736495240444,"fUST",-636.43237359,0.00021649,2,"2025-01-10T07:47:20.444",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348386206,1736495240468,"fUST",-25.79006998,0.00021649,2,"2025-01-10T07:47:20.468",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348386207,1736495242087,"fUST",-261.58081317,0.00021649,2,"2025-01-10T07:47:22.087",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348386208,1736495249092,"fUST",-212.62911685,0.00021649,2,"2025-01-10T07:47:29.092",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348386209,1736495249116,"fUST",-215.21688838,0.00021649,2,"2025-01-10T07:47:29.116",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348386211,1736495346132,"fUST",-554.28253503,0.00019549,2,"2025-01-10T07:49:06.132",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348386234,1736495432585,"fUST",-63.43188256,0.00019549,2,"2025-01-10T07:50:32.585",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348386236,1736495432595,"fUST",-300.0,0.00019999,2,"2025-01-10T07:50:32.595",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348386238,1736495432604,"fUST",-500.0,0.00019999,2,"2025-01-10T07:50:32.604",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348386239,1736495432613,"fUST",-500.0,0.00019999,2,"2025-01-10T07:50:32.613",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348386241,1736495432622,"fUST",-500.0,0.00019999,2,"2025-01-10T07:50:32.622",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348386243,1736495432631,"fUST",-500.0,0.00019999,2,"2025-01-10T07:50:32.631",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348386245,1736495432640,"fUST",-500.0,0.00019999,2,"2025-01-10T07:50:32.640",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348386247,1736495432650,"fUST",-413.17486683,0.00019999,2,"2025-01-10T07:50:32.650",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348386249,1736495432659,"fUST",-8358.98822756,0.0002,2,"2025-01-10T07:50:32.659",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348386494,1736495440667,"fUST",-1895.48,0.0002,2,"2025-01-10T07:50:40.667",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348386500,1736495440725,"fUST",-12318.18580209,0.0002,2,"2025-01-10T07:50:40.725",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348386502,1736495440739,"fUST",-420.0,0.00021777,2,"2025-01-10T07:50:40.739",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348386504,1736495440749,"fUST",-289.56,0.00021917,2,"2025-01-10T07:50:40.749",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348386506,1736495440758,"fUST",-2000.0,0.00021917,2,"2025-01-10T07:50:40.758",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348386508,1736495440771,"fUST",-504.47005334,0.00021917,3,"2025-01-10T07:50:40.771",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348386510,1736495440779,"fUST",-315.31064899,0.00021917,2,"2025-01-10T07:50:40.779",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348386512,1736495440789,"fUST",-3028.07592221,0.00021917,3,"2025-01-10T07:50:40.789",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348386753,1736495446696,"fUST",-3327.17407779,0.00021917,3,"2025-01-10T07:50:46.696",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348386754,1736495446706,"fUST",-507.28388978,0.00021917,3,"2025-01-10T07:50:46.706",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348386755,1736495446715,"fUST",-163.20680295,0.00021961,2,"2025-01-10T07:50:46.715",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348386756,1736495446725,"fUST",-411.11157055,0.00021973,2,"2025-01-10T07:50:46.725",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348386757,1736495446736,"fUST",-559.79,0.00021992,3,"2025-01-10T07:50:46.736",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348386758,1736495446746,"fUST",-500.0,0.00021992,3,"2025-01-10T07:50:46.746",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348386759,1736495446755,"fUST",-500.0,0.00021992,3,"2025-01-10T07:50:46.755",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348386760,1736495446764,"fUST",-879.72,0.00021994,3,"2025-01-10T07:50:46.764",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348386761,1736495446774,"fUST",-2432.17,0.00021999,3,"2025-01-10T07:50:46.774",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348386762,1736495446783,"fUST",-607.37,0.00021999,3,"2025-01-10T07:50:46.783",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348386763,1736495446793,"fUST",-173.99243625,0.00022,2,"2025-01-10T07:50:46.793",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348386764,1736495446802,"fUST",-232.36835734,0.00022,5,"2025-01-10T07:50:46.802",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348386765,1736495446812,"fUST",-92947.98315026,0.00022,2,"2025-01-10T07:50:46.812",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348386766,1736495446822,"fUST",-151.0,0.00022,2,"2025-01-10T07:50:46.822",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348386767,1736495446832,"fUST",-566.71261379,0.00022061,2,"2025-01-10T07:50:46.832",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348386768,1736495446841,"fUST",-500.0,0.00022174,3,"2025-01-10T07:50:46.841",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348386769,1736495446851,"fUST",-2000.0,0.00022191,2,"2025-01-10T07:50:46.851",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348386770,1736495446861,"fUST",-6355.25,0.00022191,3,"2025-01-10T07:50:46.861",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348386771,1736495446870,"fUST",-712.342,0.000222,2,"2025-01-10T07:50:46.870",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348386772,1736495446879,"fUST",-163.20680291,0.00022224,2,"2025-01-10T07:50:46.879",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348386773,1736495446889,"fUST",-559.79,0.00022266,3,"2025-01-10T07:50:46.889",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348386774,1736495446899,"fUST",-879.72,0.00022268,3,"2025-01-10T07:50:46.899",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348386775,1736495446908,"fUST",-2432.17,0.00022273,3,"2025-01-10T07:50:46.908",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348386776,1736495446917,"fUST",-500.0,0.00022448,3,"2025-01-10T07:50:46.917",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348386777,1736495446927,"fUST",-2000.0,0.00022465,2,"2025-01-10T07:50:46.927",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348386778,1736495446936,"fUST",-6355.25,0.00022465,3,"2025-01-10T07:50:46.936",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348386779,1736495447052,"fUST",-163.20680291,0.00022486,2,"2025-01-10T07:50:47.052",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348386780,1736495447062,"fUST",-559.79,0.0002254,3,"2025-01-10T07:50:47.062",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348386781,1736495447072,"fUST",-879.72,0.00022542,3,"2025-01-10T07:50:47.072",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348386782,1736495447082,"fUST",-2432.17,0.00022547,3,"2025-01-10T07:50:47.082",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348386783,1736495447091,"fUST",-500.0,0.00022722,3,"2025-01-10T07:50:47.091",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348386784,1736495447101,"fUST",-2000.0,0.00022739,2,"2025-01-10T07:50:47.101",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348386785,1736495447110,"fUST",-6355.25,0.00022739,3,"2025-01-10T07:50:47.110",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348386786,1736495447120,"fUST",-150.463,0.00022746,2,"2025-01-10T07:50:47.120",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348386787,1736495447129,"fUST",-1455.451,0.00022746,2,"2025-01-10T07:50:47.129",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348386788,1736495447139,"fUST",-163.20680291,0.00022749,2,"2025-01-10T07:50:47.139",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348386789,1736495447148,"fUST",-559.79,0.00022814,3,"2025-01-10T07:50:47.148",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348386790,1736495447158,"fUST",-879.72,0.00022816,3,"2025-01-10T07:50:47.158",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348386791,1736495447168,"fUST",-2432.17,0.00022821,3,"2025-01-10T07:50:47.168",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348386792,1736495447178,"fUST",-2988.39160882,0.0002287,2,"2025-01-10T07:50:47.178",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348386793,1736495447188,"fUST",-2559.0,0.00022966,4,"2025-01-10T07:50:47.188",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348386794,1736495447197,"fUST",-500.0,0.00022996,3,"2025-01-10T07:50:47.197",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348386795,1736495447207,"fUST",-150.0,0.00023,2,"2025-01-10T07:50:47.207",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348386796,1736495447217,"fUST",-7587.6536821,0.00023,2,"2025-01-10T07:50:47.217",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348386797,1736495447227,"fUST",-30552.84306939,0.00023,30,"2025-01-10T07:50:47.227",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348386798,1736495447237,"fUST",-163.20680291,0.00023011,2,"2025-01-10T07:50:47.237",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348386799,1736495447247,"fUST",-2000.0,0.00023013,2,"2025-01-10T07:50:47.247",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348386800,1736495447256,"fUST",-6355.25,0.00023013,3,"2025-01-10T07:50:47.256",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348386801,1736495447265,"fUST",-4394.76393868,0.00023067,14,"2025-01-10T07:50:47.265",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348386802,1736495447275,"fUST",-559.79,0.00023088,3,"2025-01-10T07:50:47.275",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348386803,1736495447285,"fUST",-879.72,0.0002309,3,"2025-01-10T07:50:47.285",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348386804,1736495447294,"fUST",-2432.17,0.00023095,3,"2025-01-10T07:50:47.294",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348386805,1736495447304,"fUST",-500.0,0.0002327,3,"2025-01-10T07:50:47.304",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348386806,1736495447313,"fUST",-152.32981956,0.00023274,7,"2025-01-10T07:50:47.313",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348386807,1736495447322,"fUST",-152.32981956,0.00023274,7,"2025-01-10T07:50:47.322",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348386808,1736495447331,"fUST",-152.32,0.00023274,7,"2025-01-10T07:50:47.331",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348386809,1736495447340,"fUST",-171.371047,0.00023274,7,"2025-01-10T07:50:47.340",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348386810,1736495447350,"fUST",-171.371047,0.00023274,7,"2025-01-10T07:50:47.350",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348386811,1736495447359,"fUST",-171.371047,0.00023274,7,"2025-01-10T07:50:47.359",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348386812,1736495447369,"fUST",-171.37,0.00023274,7,"2025-01-10T07:50:47.369",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348386813,1736495447379,"fUST",-1213.77526725,0.00023274,2,"2025-01-10T07:50:47.379",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348386814,1736495447388,"fUST",-163.20680291,0.00023274,2,"2025-01-10T07:50:47.388",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348386815,1736495447398,"fUST",-1115.25492289,0.00023287,2,"2025-01-10T07:50:47.398",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348386816,1736495447408,"fUST",-6355.25,0.00023287,3,"2025-01-10T07:50:47.408",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348386817,1736495447417,"fUST",-2000.0,0.000233,2,"2025-01-10T07:50:47.417",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348386818,1736495447427,"fUST",-999.28,0.000233,2,"2025-01-10T07:50:47.427",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348386819,1736495447437,"fUST",-151.0,0.000233,8,"2025-01-10T07:50:47.437",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348386820,1736495447446,"fUST",-300.0,0.000233,10,"2025-01-10T07:50:47.446",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348386821,1736495447456,"fUST",-559.79,0.00023362,3,"2025-01-10T07:50:47.456",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348386822,1736495447465,"fUST",-879.72,0.00023364,3,"2025-01-10T07:50:47.465",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348386823,1736495447475,"fUST",-151.0,0.00023369,2,"2025-01-10T07:50:47.475",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348386824,1736495447484,"fUST",-2432.17,0.00023369,3,"2025-01-10T07:50:47.484",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348386825,1736495447496,"fUST",-428364.11582465,0.0002337,10,"2025-01-10T07:50:47.496",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348386828,1736495860723,"fUST",194.338309,0.00013973,2,"2025-01-10T07:57:40.723",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348386830,1736495958041,"fUST",196.23,0.00023,120,"2025-01-10T07:59:18.041",0.0002336,11.76,0.9464932180507484,316510683.9939097]
[348386831,1736496340123,"fUST",-194.338309,0.00020447,2,"2025-01-10T08:05:40.123",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348386832,1736496340145,"fUST",-2715.0,0.00021265,2,"2025-01-10T08:05:40.145",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348386833,1736496340164,"fUST",-236.39121881,0.0002127,2,"2025-01-10T08:05:40.164",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348386834,1736496429138,"fUST",-510.50538524,0.00021158,2,"2025-01-10T08:07:09.138",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348386835,1736496429162,"fUST",-182.77711679,0.0002127,2,"2025-01-10T08:07:09.162",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348386836,1736496429184,"fUST",-500.0,0.00021662,7,"2025-01-10T08:07:09.184",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348386837,1736496429206,"fUST",-60.39491305,0.00021817,2,"2025-01-10T08:07:09.206",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348386838,1736496437097,"fUST",-148.45543187,0.00021817,2,"2025-01-10T08:07:17.097",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348386839,1736496437120,"fUST",-300.0,0.00021915,2,"2025-01-10T08:07:17.120",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348386840,1736496437144,"fUST",-500.0,0.00021916,2,"2025-01-10T08:07:17.144",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348386841,1736496437165,"fUST",-500.0,0.00021916,2,"2025-01-10T08:07:17.165",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348386842,1736496437187,"fUST",-369.67935932,0.00021916,2,"2025-01-10T08:07:17.187",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348386843,1736496437211,"fUST",-500.0,0.00021916,2,"2025-01-10T08:07:17.211",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348386844,1736496437236,"fUST",-500.0,0.00021916,2,"2025-01-10T08:07:17.236",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348386845,1736496437265,"fUST",-500.0,0.00021916,2,"2025-01-10T08:07:17.265",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348386846,1736496437291,"fUST",-451.9437118,0.00021916,2,"2025-01-10T08:07:17.291",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348386847,1736496437316,"fUST",-500.0,0.00021916,2,"2025-01-10T08:07:17.316",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348386848,1736496437342,"fUST",-500.0,0.00021916,2,"2025-01-10T08:07:17.342",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348386849,1736496437366,"fUST",-500.0,0.00021916,2,"2025-01-10T08:07:17.366",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348386850,1736496437391,"fUST",-417.0130299,0.00021916,2,"2025-01-10T08:07:17.391",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348386851,1736496443130,"fUST",-82.9869701,0.00021916,2,"2025-01-10T08:07:23.130",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348386852,1736496443152,"fUST",-500.0,0.00021916,2,"2025-01-10T08:07:23.152",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348386853,1736496443173,"fUST",-500.0,0.00021916,2,"2025-01-10T08:07:23.173",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348386854,1736496443193,"fUST",-500.0,0.00021916,2,"2025-01-10T08:07:23.193",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348386855,1736496443213,"fUST",-500.0,0.00021916,2,"2025-01-10T08:07:23.213",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348386856,1736496443233,"fUST",-528.58301937,0.00021916,2,"2025-01-10T08:07:23.233",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348386857,1736496443255,"fUST",-500.0,0.00021916,2,"2025-01-10T08:07:23.255",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348386858,1736496443277,"fUST",-500.0,0.00021916,2,"2025-01-10T08:07:23.277",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348386859,1736496443297,"fUST",-297.03428099,0.00021916,2,"2025-01-10T08:07:23.297",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348386860,1736496443317,"fUST",-439.38839694,0.00021916,2,"2025-01-10T08:07:23.317",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348386861,1736496444106,"fUST",-60.61160306,0.00021916,2,"2025-01-10T08:07:24.106",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348386862,1736496444126,"fUST",-500.0,0.00021916,2,"2025-01-10T08:07:24.126",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348386863,1736496444149,"fUST",-188.41246947,0.00021916,2,"2025-01-10T08:07:24.149",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348386865,1736496548084,"fUST",-490.0,0.00019816,2,"2025-01-10T08:09:08.084",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348386871,1736496570234,"fUST",-169.23294205,0.00019422,2,"2025-01-10T08:09:30.234",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348386872,1736496570257,"fUST",-169.23294205,0.00019618,2,"2025-01-10T08:09:30.257",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348386873,1736496570280,"fUST",-138.13032557,0.00019816,2,"2025-01-10T08:09:30.280",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387111,1736496638669,"fUST",-150.0,0.00019094,2,"2025-01-10T08:10:38.669",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387113,1736496638679,"fUST",-150.0,0.00019287,2,"2025-01-10T08:10:38.679",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387114,1736496638688,"fUST",-150.0,0.00019482,2,"2025-01-10T08:10:38.688",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387116,1736496638698,"fUST",-31.10261648,0.00019816,2,"2025-01-10T08:10:38.698",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387119,1736496638708,"fUST",-837.77601957,0.00020916,2,"2025-01-10T08:10:38.708",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387121,1736496638719,"fUST",-85.92915123,0.00020916,2,"2025-01-10T08:10:38.719",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387123,1736496638729,"fUST",-302.24359848,0.00021763,6,"2025-01-10T08:10:38.729",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387125,1736496638738,"fUST",-182.86149713,0.00021817,2,"2025-01-10T08:10:38.738",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387127,1736496638749,"fUST",-300.0,0.00021915,2,"2025-01-10T08:10:38.749",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387129,1736496638759,"fUST",-311.58753053,0.00021916,2,"2025-01-10T08:10:38.759",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387131,1736496638769,"fUST",-487.65747345,0.00021916,2,"2025-01-10T08:10:38.769",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387138,1736496638827,"fUST",-12.34252655,0.00021916,2,"2025-01-10T08:10:38.827",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387140,1736496638837,"fUST",-500.0,0.00021916,2,"2025-01-10T08:10:38.837",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387142,1736496638846,"fUST",-202.08408923,0.00021916,2,"2025-01-10T08:10:38.846",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387144,1736496638856,"fUST",-62.27993162,0.00021916,2,"2025-01-10T08:10:38.856",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387148,1736496638882,"fUST",-169.42485197,0.00021916,2,"2025-01-10T08:10:38.882",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387151,1736496638891,"fUST",-451.47059655,0.00021916,2,"2025-01-10T08:10:38.891",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387153,1736496638900,"fUST",-315.06275844,0.00021917,3,"2025-01-10T08:10:38.900",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387593,1736496643592,"fUST",-184.93724156,0.00021917,3,"2025-01-10T08:10:43.592",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387594,1736496643601,"fUST",-500.0,0.00021917,3,"2025-01-10T08:10:43.601",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387595,1736496643611,"fUST",-500.0,0.00021917,3,"2025-01-10T08:10:43.611",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387596,1736496643620,"fUST",-502.46290777,0.00021917,3,"2025-01-10T08:10:43.620",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387597,1736496643630,"fUST",-500.0,0.00021917,3,"2025-01-10T08:10:43.630",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387598,1736496643639,"fUST",-598.62,0.00021917,3,"2025-01-10T08:10:43.639",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387600,1736496643649,"fUST",-501.56765298,0.00021917,2,"2025-01-10T08:10:43.649",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387602,1736496643658,"fUST",-181.9870577,0.00021917,3,"2025-01-10T08:10:43.658",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387604,1736496643667,"fUST",-500.0,0.00021917,3,"2025-01-10T08:10:43.667",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387606,1736496643677,"fUST",-500.0,0.00021917,3,"2025-01-10T08:10:43.677",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387608,1736496643686,"fUST",-500.0,0.00021917,3,"2025-01-10T08:10:43.686",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387610,1736496643695,"fUST",-500.0,0.00021917,3,"2025-01-10T08:10:43.695",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387612,1736496643703,"fUST",-500.0,0.00021917,3,"2025-01-10T08:10:43.703",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387614,1736496643713,"fUST",-500.0,0.00021917,3,"2025-01-10T08:10:43.713",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387615,1736496643721,"fUST",-175.19,0.00021917,3,"2025-01-10T08:10:43.721",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387616,1736496643731,"fUST",-500.0,0.00021917,3,"2025-01-10T08:10:43.731",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387617,1736496643740,"fUST",-500.0,0.00021917,3,"2025-01-10T08:10:43.740",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387618,1736496643751,"fUST",-500.0,0.00021917,3,"2025-01-10T08:10:43.751",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387619,1736496643760,"fUST",-500.0,0.00021917,3,"2025-01-10T08:10:43.760",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387620,1736496643769,"fUST",-506.45,0.00021917,3,"2025-01-10T08:10:43.769",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387621,1736496643779,"fUST",-505.26713758,0.00021917,3,"2025-01-10T08:10:43.779",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387622,1736496643790,"fUST",-400.11509546,0.00021917,3,"2025-01-10T08:10:43.790",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387623,1736496643800,"fUST",-504.89986792,0.00021917,3,"2025-01-10T08:10:43.800",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387624,1736496643809,"fUST",-504.68194227,0.00021917,3,"2025-01-10T08:10:43.809",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387625,1736496643818,"fUST",-500.0,0.00021917,3,"2025-01-10T08:10:43.818",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387627,1736496643826,"fUST",-502.10322181,0.00021917,3,"2025-01-10T08:10:43.826",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387628,1736496643835,"fUST",-500.0,0.00021917,3,"2025-01-10T08:10:43.835",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387630,1736496643845,"fUST",-500.0,0.00021917,3,"2025-01-10T08:10:43.845",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387631,1736496643854,"fUST",-500.0,0.00021917,3,"2025-01-10T08:10:43.854",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387633,1736496643863,"fUST",-500.0,0.00021917,3,"2025-01-10T08:10:43.863",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387635,1736496643872,"fUST",-500.0,0.00021917,3,"2025-01-10T08:10:43.872",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387637,1736496643881,"fUST",-500.0,0.00021917,3,"2025-01-10T08:10:43.881",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387639,1736496643889,"fUST",-500.0,0.00021917,3,"2025-01-10T08:10:43.889",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387640,1736496643898,"fUST",-500.0,0.00021917,3,"2025-01-10T08:10:43.898",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387642,1736496643908,"fUST",-511.17100908,0.00021917,3,"2025-01-10T08:10:43.908",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387643,1736496643917,"fUST",-140.65273634,0.00021917,3,"2025-01-10T08:10:43.917",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387660,1736496646597,"fUST",-312.70654341,0.000219,2,"2025-01-10T08:10:46.597",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387661,1736496646607,"fUST",-500.0,0.00021916,2,"2025-01-10T08:10:46.607",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387662,1736496646616,"fUST",-500.0,0.00021916,2,"2025-01-10T08:10:46.616",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387663,1736496646626,"fUST",-542.57461758,0.00021916,2,"2025-01-10T08:10:46.626",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387664,1736496646636,"fUST",-369.68648952,0.00021916,2,"2025-01-10T08:10:46.636",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387665,1736496646646,"fUST",-391.55442749,0.00021916,2,"2025-01-10T08:10:46.646",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387666,1736496646655,"fUST",-458.12240529,0.00021916,2,"2025-01-10T08:10:46.655",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387667,1736496646664,"fUST",-593.03638701,0.00021916,2,"2025-01-10T08:10:46.664",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387668,1736496646674,"fUST",-362.22473798,0.00021917,3,"2025-01-10T08:10:46.674",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387669,1736496646684,"fUST",-500.0,0.00021917,3,"2025-01-10T08:10:46.684",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387670,1736496646694,"fUST",-208.85724172,0.00021917,3,"2025-01-10T08:10:46.694",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387671,1736496646704,"fUST",-404.13704953,0.00021917,3,"2025-01-10T08:10:46.704",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387672,1736496646713,"fUST",-504.24510552,0.00021917,3,"2025-01-10T08:10:46.713",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387673,1736496646723,"fUST",-500.0,0.00021917,3,"2025-01-10T08:10:46.723",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387674,1736496646733,"fUST",-2000.0,0.00021917,2,"2025-01-10T08:10:46.733",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387675,1736496646742,"fUST",-504.82985212,0.00021917,3,"2025-01-10T08:10:46.742",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387676,1736496646752,"fUST",-359.36408046,0.00021917,3,"2025-01-10T08:10:46.752",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387677,1736496646762,"fUST",-503.74009942,0.00021917,3,"2025-01-10T08:10:46.762",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387678,1736496646774,"fUST",-509.69230405,0.00021917,3,"2025-01-10T08:10:46.774",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387679,1736496646783,"fUST",-502.83954893,0.00021917,3,"2025-01-10T08:10:46.783",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387680,1736496646794,"fUST",-500.0,0.00021917,3,"2025-01-10T08:10:46.794",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387681,1736496646804,"fUST",-500.0,0.00021917,3,"2025-01-10T08:10:46.804",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387682,1736496646813,"fUST",-500.0,0.00021917,3,"2025-01-10T08:10:46.813",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387683,1736496646823,"fUST",-584.67,0.00021917,3,"2025-01-10T08:10:46.823",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387684,1736496646832,"fUST",-501.19531479,0.00021917,3,"2025-01-10T08:10:46.832",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387685,1736496646842,"fUST",-500.0,0.00021917,3,"2025-01-10T08:10:46.842",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387686,1736496646851,"fUST",-507.45525929,0.00021917,3,"2025-01-10T08:10:46.851",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387687,1736496646860,"fUST",-500.0,0.00021917,3,"2025-01-10T08:10:46.860",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387688,1736496646870,"fUST",-500.0,0.00021917,3,"2025-01-10T08:10:46.870",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387689,1736496646880,"fUST",-504.39073884,0.00021917,3,"2025-01-10T08:10:46.880",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387690,1736496646890,"fUST",-500.0,0.00021917,3,"2025-01-10T08:10:46.890",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387691,1736496646900,"fUST",-502.05074802,0.00021917,3,"2025-01-10T08:10:46.900",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387692,1736496646909,"fUST",-500.0,0.00021917,3,"2025-01-10T08:10:46.909",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387693,1736496646919,"fUST",-500.0,0.00021917,3,"2025-01-10T08:10:46.919",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387694,1736496646928,"fUST",-500.0,0.00021917,3,"2025-01-10T08:10:46.928",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387695,1736496646937,"fUST",-500.0,0.00021917,3,"2025-01-10T08:10:46.937",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387696,1736496646947,"fUST",-500.0,0.00021917,3,"2025-01-10T08:10:46.947",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387697,1736496646956,"fUST",-500.0,0.00021917,2,"2025-01-10T08:10:46.956",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387698,1736496646966,"fUST",-501.68418004,0.00021917,3,"2025-01-10T08:10:46.966",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387699,1736496646976,"fUST",-557.73770742,0.00021917,3,"2025-01-10T08:10:46.976",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387700,1736496646985,"fUST",-500.0,0.00021917,3,"2025-01-10T08:10:46.985",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387701,1736496646995,"fUST",-506.88460467,0.00021917,3,"2025-01-10T08:10:46.995",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387702,1736496647004,"fUST",-517.36145304,0.00021917,3,"2025-01-10T08:10:47.004",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387703,1736496647014,"fUST",-504.8220294,0.00021917,3,"2025-01-10T08:10:47.014",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387704,1736496647024,"fUST",-500.0,0.00021917,3,"2025-01-10T08:10:47.024",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387705,1736496647033,"fUST",-500.0,0.00021917,3,"2025-01-10T08:10:47.033",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387706,1736496647045,"fUST",-542.09759309,0.00021917,3,"2025-01-10T08:10:47.045",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387707,1736496647054,"fUST",-500.0,0.00021917,3,"2025-01-10T08:10:47.054",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387708,1736496647065,"fUST",-500.0,0.00021917,3,"2025-01-10T08:10:47.065",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387709,1736496647075,"fUST",-500.0,0.00021917,3,"2025-01-10T08:10:47.075",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387710,1736496647085,"fUST",-503.99782654,0.00021917,3,"2025-01-10T08:10:47.085",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387711,1736496647095,"fUST",-503.39020575,0.00021917,3,"2025-01-10T08:10:47.095",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387712,1736496647104,"fUST",-500.0,0.00021917,3,"2025-01-10T08:10:47.104",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387713,1736496647113,"fUST",-500.0,0.00021917,3,"2025-01-10T08:10:47.113",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387714,1736496647122,"fUST",-500.0,0.00021917,3,"2025-01-10T08:10:47.122",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387715,1736496647132,"fUST",-505.22051995,0.00021917,3,"2025-01-10T08:10:47.132",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387716,1736496647142,"fUST",-500.0,0.00021917,3,"2025-01-10T08:10:47.142",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387717,1736496647151,"fUST",-505.69484763,0.00021917,3,"2025-01-10T08:10:47.151",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387718,1736496647160,"fUST",-500.0,0.00021917,3,"2025-01-10T08:10:47.160",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387719,1736496647173,"fUST",-503.44261956,0.00021917,3,"2025-01-10T08:10:47.173",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387720,1736496647182,"fUST",-502.45567366,0.00021917,3,"2025-01-10T08:10:47.182",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387721,1736496647191,"fUST",-500.0,0.00021917,3,"2025-01-10T08:10:47.191",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387722,1736496647201,"fUST",-500.0,0.00021917,3,"2025-01-10T08:10:47.201",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387723,1736496647211,"fUST",-509.17864702,0.00021917,3,"2025-01-10T08:10:47.211",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387724,1736496647220,"fUST",-500.0,0.00021917,3,"2025-01-10T08:10:47.220",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387725,1736496647229,"fUST",-583.74999315,0.00021917,3,"2025-01-10T08:10:47.229",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387726,1736496647238,"fUST",-500.0,0.00021917,3,"2025-01-10T08:10:47.238",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387727,1736496647249,"fUST",-500.0,0.00021917,3,"2025-01-10T08:10:47.249",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387728,1736496647258,"fUST",-500.0,0.00021917,3,"2025-01-10T08:10:47.258",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387729,1736496647267,"fUST",-503.50219391,0.00021917,3,"2025-01-10T08:10:47.267",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387730,1736496647277,"fUST",-500.0,0.00021917,3,"2025-01-10T08:10:47.277",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387731,1736496647287,"fUST",-500.0,0.00021917,3,"2025-01-10T08:10:47.287",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387732,1736496647298,"fUST",-500.0,0.00021917,3,"2025-01-10T08:10:47.298",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387733,1736496647307,"fUST",-157.53814307,0.00021917,3,"2025-01-10T08:10:47.307",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387734,1736496647316,"fUST",-500.0,0.00021917,3,"2025-01-10T08:10:47.316",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387735,1736496647326,"fUST",-2748.05,0.00021917,3,"2025-01-10T08:10:47.326",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387736,1736496647336,"fUST",-212.61494212,0.00021917,3,"2025-01-10T08:10:47.336",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387737,1736496647346,"fUST",-500.0,0.00021917,3,"2025-01-10T08:10:47.346",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387738,1736496647355,"fUST",-500.0,0.00021917,3,"2025-01-10T08:10:47.355",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387739,1736496647365,"fUST",-500.0,0.00021917,3,"2025-01-10T08:10:47.365",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387740,1736496647374,"fUST",-500.0,0.00021917,3,"2025-01-10T08:10:47.374",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387741,1736496647383,"fUST",-930.82,0.00021917,3,"2025-01-10T08:10:47.383",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387742,1736496647392,"fUST",-500.0,0.00021917,3,"2025-01-10T08:10:47.392",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387743,1736496647402,"fUST",-501.02765094,0.00021917,3,"2025-01-10T08:10:47.402",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387744,1736496647413,"fUST",-500.0,0.00021917,3,"2025-01-10T08:10:47.413",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387745,1736496647422,"fUST",-500.0,0.00021917,3,"2025-01-10T08:10:47.422",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387746,1736496647432,"fUST",-500.0,0.00021917,3,"2025-01-10T08:10:47.432",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387747,1736496647442,"fUST",-500.0,0.00021917,3,"2025-01-10T08:10:47.442",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387748,1736496647451,"fUST",-500.0,0.00021917,3,"2025-01-10T08:10:47.451",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387749,1736496647460,"fUST",-500.0,0.00021917,3,"2025-01-10T08:10:47.460",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387750,1736496647470,"fUST",-500.0,0.00021917,3,"2025-01-10T08:10:47.470",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387751,1736496647479,"fUST",-500.0,0.00021917,3,"2025-01-10T08:10:47.479",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387752,1736496647489,"fUST",-500.0,0.00021917,3,"2025-01-10T08:10:47.489",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387753,1736496647499,"fUST",-500.0,0.00021917,3,"2025-01-10T08:10:47.499",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387754,1736496647508,"fUST",-500.0,0.00021917,3,"2025-01-10T08:10:47.508",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387755,1736496647517,"fUST",-500.0,0.00021917,3,"2025-01-10T08:10:47.517",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387756,1736496647526,"fUST",-500.0,0.00021917,3,"2025-01-10T08:10:47.526",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387757,1736496647536,"fUST",-500.0,0.00021917,3,"2025-01-10T08:10:47.536",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387758,1736496647547,"fUST",-212.38,0.00021917,3,"2025-01-10T08:10:47.547",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387759,1736496647556,"fUST",-154.57,0.00021917,3,"2025-01-10T08:10:47.556",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387760,1736496647566,"fUST",-500.0,0.00021917,3,"2025-01-10T08:10:47.566",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387761,1736496647575,"fUST",-501.2525943,0.00021917,3,"2025-01-10T08:10:47.575",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387762,1736496647584,"fUST",-503.10604169,0.00021917,3,"2025-01-10T08:10:47.584",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387763,1736496647594,"fUST",-5712.6,0.00021917,3,"2025-01-10T08:10:47.594",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387764,1736496647603,"fUST",-500.0,0.00021917,3,"2025-01-10T08:10:47.603",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387765,1736496647613,"fUST",-500.0,0.00021917,3,"2025-01-10T08:10:47.613",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387766,1736496647622,"fUST",-500.0,0.00021917,3,"2025-01-10T08:10:47.622",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387767,1736496647632,"fUST",-500.0,0.00021917,3,"2025-01-10T08:10:47.632",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387768,1736496647641,"fUST",-500.0,0.00021917,3,"2025-01-10T08:10:47.641",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387769,1736496647650,"fUST",-504.88719687,0.00021917,3,"2025-01-10T08:10:47.650",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387770,1736496647660,"fUST",-505.88047505,0.00021917,3,"2025-01-10T08:10:47.660",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387771,1736496647670,"fUST",-500.0,0.00021917,3,"2025-01-10T08:10:47.670",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387772,1736496647680,"fUST",-500.0,0.00021917,3,"2025-01-10T08:10:47.680",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387773,1736496647689,"fUST",-500.0,0.00021917,3,"2025-01-10T08:10:47.689",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387774,1736496647699,"fUST",-500.0,0.00021991,3,"2025-01-10T08:10:47.699",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387775,1736496647708,"fUST",-593.80021999,0.00021992,3,"2025-01-10T08:10:47.708",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387776,1736496647718,"fUST",-500.0,0.00021992,3,"2025-01-10T08:10:47.718",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387777,1736496647727,"fUST",-500.0,0.00021992,3,"2025-01-10T08:10:47.727",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387778,1736496647736,"fUST",-500.0,0.00021992,3,"2025-01-10T08:10:47.736",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387779,1736496647746,"fUST",-500.0,0.00021992,3,"2025-01-10T08:10:47.746",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387780,1736496647755,"fUST",-540.76477173,0.00021992,3,"2025-01-10T08:10:47.755",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387781,1736496647765,"fUST",-628.82,0.00021992,3,"2025-01-10T08:10:47.765",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387782,1736496647774,"fUST",-500.0,0.00021992,3,"2025-01-10T08:10:47.774",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387783,1736496647783,"fUST",-500.0,0.00021998,3,"2025-01-10T08:10:47.783",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387784,1736496647795,"fUST",-500.0,0.00021998,3,"2025-01-10T08:10:47.795",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387785,1736496647804,"fUST",-29026.984213,0.00022,4,"2025-01-10T08:10:47.804",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387786,1736496647814,"fUST",-500.0,0.0002219,3,"2025-01-10T08:10:47.814",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387787,1736496647823,"fUST",-516.56884451,0.00022191,3,"2025-01-10T08:10:47.823",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387788,1736496647834,"fUST",-276.28,0.00022191,3,"2025-01-10T08:10:47.834",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387789,1736496647843,"fUST",-204.76665684,0.00022191,3,"2025-01-10T08:10:47.843",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387790,1736496647853,"fUST",-500.0,0.00022191,3,"2025-01-10T08:10:47.853",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387791,1736496647862,"fUST",-500.0,0.00022191,3,"2025-01-10T08:10:47.862",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387792,1736496647872,"fUST",-202.86,0.00022191,3,"2025-01-10T08:10:47.872",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387793,1736496647882,"fUST",-500.0,0.00022191,3,"2025-01-10T08:10:47.882",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387794,1736496647892,"fUST",-500.0,0.00022191,3,"2025-01-10T08:10:47.892",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387795,1736496647902,"fUST",-240.27,0.00022191,3,"2025-01-10T08:10:47.902",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387796,1736496647912,"fUST",-243.11,0.00022191,2,"2025-01-10T08:10:47.912",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387797,1736496647921,"fUST",-500.0,0.00022191,3,"2025-01-10T08:10:47.921",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387798,1736496647930,"fUST",-500.0,0.00022191,3,"2025-01-10T08:10:47.930",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387799,1736496647939,"fUST",-500.0,0.00022191,3,"2025-01-10T08:10:47.939",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387800,1736496647948,"fUST",-500.0,0.00022191,3,"2025-01-10T08:10:47.948",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387801,1736496647957,"fUST",-500.0,0.00022191,2,"2025-01-10T08:10:47.957",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387802,1736496647967,"fUST",-500.0,0.00022191,3,"2025-01-10T08:10:47.967",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387803,1736496647977,"fUST",-500.0,0.00022191,3,"2025-01-10T08:10:47.977",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387804,1736496647988,"fUST",-442.94564879,0.00022191,3,"2025-01-10T08:10:47.988",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387805,1736496647999,"fUST",-500.0,0.00022191,3,"2025-01-10T08:10:47.999",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387806,1736496648008,"fUST",-500.0,0.00022191,3,"2025-01-10T08:10:48.008",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387807,1736496648101,"fUST",-500.0,0.00022191,3,"2025-01-10T08:10:48.101",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387808,1736496648111,"fUST",-500.0,0.00022191,3,"2025-01-10T08:10:48.111",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387809,1736496648120,"fUST",-500.0,0.00022191,3,"2025-01-10T08:10:48.120",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387810,1736496648130,"fUST",-500.0,0.00022191,3,"2025-01-10T08:10:48.130",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387811,1736496648140,"fUST",-2748.05,0.00022191,3,"2025-01-10T08:10:48.140",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387812,1736496648152,"fUST",-500.0,0.00022191,3,"2025-01-10T08:10:48.152",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387813,1736496648162,"fUST",-391.46223653,0.00022191,3,"2025-01-10T08:10:48.162",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387814,1736496648175,"fUST",-155.47,0.00022191,3,"2025-01-10T08:10:48.175",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387815,1736496648184,"fUST",-500.0,0.00022191,3,"2025-01-10T08:10:48.184",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387816,1736496648194,"fUST",-930.82,0.00022191,3,"2025-01-10T08:10:48.194",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387817,1736496648204,"fUST",-500.0,0.00022191,3,"2025-01-10T08:10:48.204",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387818,1736496648215,"fUST",-500.0,0.00022191,3,"2025-01-10T08:10:48.215",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387819,1736496648224,"fUST",-500.0,0.00022191,3,"2025-01-10T08:10:48.224",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387820,1736496648234,"fUST",-507.01029503,0.00022191,3,"2025-01-10T08:10:48.234",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387821,1736496648243,"fUST",-500.0,0.00022191,3,"2025-01-10T08:10:48.243",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387822,1736496648254,"fUST",-500.0,0.00022191,3,"2025-01-10T08:10:48.254",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387823,1736496648263,"fUST",-500.0,0.00022191,3,"2025-01-10T08:10:48.263",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387824,1736496648273,"fUST",-500.0,0.00022191,3,"2025-01-10T08:10:48.273",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387825,1736496648283,"fUST",-5712.6,0.00022191,3,"2025-01-10T08:10:48.283",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387826,1736496648294,"fUST",-500.0,0.00022191,3,"2025-01-10T08:10:48.294",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387827,1736496648304,"fUST",-500.0,0.00022191,3,"2025-01-10T08:10:48.304",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387828,1736496648314,"fUST",-500.0,0.00022191,3,"2025-01-10T08:10:48.314",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387829,1736496648323,"fUST",-500.0,0.00022191,3,"2025-01-10T08:10:48.323",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387830,1736496648332,"fUST",-500.0,0.00022191,3,"2025-01-10T08:10:48.332",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387831,1736496648342,"fUST",-500.0,0.00022191,3,"2025-01-10T08:10:48.342",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387832,1736496648351,"fUST",-500.0,0.00022191,3,"2025-01-10T08:10:48.351",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387833,1736496648360,"fUST",-682.935,0.000222,2,"2025-01-10T08:10:48.360",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387834,1736496648370,"fUST",-500.0,0.00022265,3,"2025-01-10T08:10:48.370",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387835,1736496648379,"fUST",-537.05664909,0.00022266,3,"2025-01-10T08:10:48.379",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387836,1736496648388,"fUST",-500.0,0.00022266,3,"2025-01-10T08:10:48.388",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387837,1736496648397,"fUST",-500.0,0.00022266,3,"2025-01-10T08:10:48.397",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387838,1736496648407,"fUST",-500.0,0.00022272,3,"2025-01-10T08:10:48.407",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387839,1736496648416,"fUST",-500.0,0.00022272,3,"2025-01-10T08:10:48.416",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387840,1736496648425,"fUST",-170.496462,0.00022421,2,"2025-01-10T08:10:48.425",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387841,1736496648435,"fUST",-500.0,0.00022464,3,"2025-01-10T08:10:48.435",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387842,1736496648448,"fUST",-376.12,0.00022465,3,"2025-01-10T08:10:48.448",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387843,1736496648457,"fUST",-561.65125709,0.00022465,3,"2025-01-10T08:10:48.457",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387844,1736496648467,"fUST",-500.0,0.00022465,3,"2025-01-10T08:10:48.467",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387845,1736496648476,"fUST",-151.0,0.00022465,7,"2025-01-10T08:10:48.476",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387846,1736496648485,"fUST",-597.31813888,0.00022465,3,"2025-01-10T08:10:48.485",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387847,1736496648494,"fUST",-500.0,0.00022465,3,"2025-01-10T08:10:48.494",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387848,1736496648503,"fUST",-174.284925,0.00022465,7,"2025-01-10T08:10:48.503",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387849,1736496648512,"fUST",-500.0,0.00022465,3,"2025-01-10T08:10:48.512",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387850,1736496648521,"fUST",-500.0,0.00022465,2,"2025-01-10T08:10:48.521",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387851,1736496648531,"fUST",-500.0,0.00022465,3,"2025-01-10T08:10:48.531",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387852,1736496648541,"fUST",-500.0,0.00022465,3,"2025-01-10T08:10:48.541",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387853,1736496648551,"fUST",-500.0,0.00022465,3,"2025-01-10T08:10:48.551",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387854,1736496648560,"fUST",-500.0,0.00022465,3,"2025-01-10T08:10:48.560",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387855,1736496648570,"fUST",-500.0,0.00022465,3,"2025-01-10T08:10:48.570",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387856,1736496648580,"fUST",-2748.05,0.00022465,3,"2025-01-10T08:10:48.580",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387857,1736496648589,"fUST",-500.0,0.00022465,3,"2025-01-10T08:10:48.589",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387858,1736496648599,"fUST",-500.0,0.00022465,3,"2025-01-10T08:10:48.599",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387859,1736496648608,"fUST",-930.82,0.00022465,3,"2025-01-10T08:10:48.608",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387860,1736496648617,"fUST",-640.65,0.00022465,3,"2025-01-10T08:10:48.617",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387861,1736496648627,"fUST",-500.0,0.00022465,3,"2025-01-10T08:10:48.627",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387862,1736496648636,"fUST",-500.0,0.00022465,3,"2025-01-10T08:10:48.636",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387863,1736496648646,"fUST",-500.0,0.00022465,3,"2025-01-10T08:10:48.646",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387864,1736496648655,"fUST",-500.0,0.00022465,3,"2025-01-10T08:10:48.655",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387865,1736496648665,"fUST",-5712.6,0.00022465,3,"2025-01-10T08:10:48.665",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387866,1736496648674,"fUST",-500.0,0.00022465,3,"2025-01-10T08:10:48.674",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387867,1736496648684,"fUST",-500.0,0.00022465,3,"2025-01-10T08:10:48.684",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387868,1736496648693,"fUST",-153.46487,0.00022465,7,"2025-01-10T08:10:48.693",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387869,1736496648703,"fUST",-500.0,0.00022465,3,"2025-01-10T08:10:48.703",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387870,1736496648712,"fUST",-500.0,0.00022465,3,"2025-01-10T08:10:48.712",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387871,1736496648721,"fUST",-500.0,0.00022465,3,"2025-01-10T08:10:48.721",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387872,1736496648731,"fUST",-533.8087262,0.00022465,3,"2025-01-10T08:10:48.731",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387873,1736496648739,"fUST",-500.0,0.00022465,3,"2025-01-10T08:10:48.739",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387874,1736496648749,"fUST",-11305.60129649,0.00022529,2,"2025-01-10T08:10:48.749",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387875,1736496648759,"fUST",-649.64,0.0002254,3,"2025-01-10T08:10:48.759",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387876,1736496648768,"fUST",-427.0,0.0002254,3,"2025-01-10T08:10:48.768",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387877,1736496648778,"fUST",-500.0,0.00022546,3,"2025-01-10T08:10:48.778",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387878,1736496648787,"fUST",-500.0,0.00022546,3,"2025-01-10T08:10:48.787",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387879,1736496648798,"fUST",-490.8770948,0.00022548,2,"2025-01-10T08:10:48.798",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387880,1736496648807,"fUST",-153.7491537,0.00022548,2,"2025-01-10T08:10:48.807",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387881,1736496648817,"fUST",-422.7592009,0.00022548,2,"2025-01-10T08:10:48.817",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387882,1736496648826,"fUST",-500.0,0.0002272,3,"2025-01-10T08:10:48.826",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387883,1736496648836,"fUST",-433.62879702,0.00022739,3,"2025-01-10T08:10:48.836",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387884,1736496648845,"fUST",-500.0,0.00022739,2,"2025-01-10T08:10:48.845",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387885,1736496648855,"fUST",-500.0,0.00022739,3,"2025-01-10T08:10:48.855",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387886,1736496648865,"fUST",-500.0,0.00022739,3,"2025-01-10T08:10:48.865",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387887,1736496648875,"fUST",-500.0,0.00022739,3,"2025-01-10T08:10:48.875",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387888,1736496648884,"fUST",-500.0,0.00022739,3,"2025-01-10T08:10:48.884",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387889,1736496648894,"fUST",-500.0,0.00022739,3,"2025-01-10T08:10:48.894",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387890,1736496648903,"fUST",-2748.05,0.00022739,3,"2025-01-10T08:10:48.903",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387891,1736496648913,"fUST",-500.0,0.00022739,3,"2025-01-10T08:10:48.913",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387892,1736496648922,"fUST",-930.82,0.00022739,3,"2025-01-10T08:10:48.922",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387893,1736496648931,"fUST",-500.0,0.00022739,3,"2025-01-10T08:10:48.931",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387894,1736496648940,"fUST",-500.0,0.00022739,3,"2025-01-10T08:10:48.940",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387895,1736496648949,"fUST",-500.0,0.00022739,3,"2025-01-10T08:10:48.949",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387896,1736496648958,"fUST",-5712.6,0.00022739,3,"2025-01-10T08:10:48.958",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387897,1736496648967,"fUST",-393.15704487,0.00022739,3,"2025-01-10T08:10:48.967",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387898,1736496648976,"fUST",-500.0,0.00022739,3,"2025-01-10T08:10:48.976",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387899,1736496648985,"fUST",-500.0,0.00022739,3,"2025-01-10T08:10:48.985",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387900,1736496648995,"fUST",-159.169327,0.00022789,7,"2025-01-10T08:10:48.995",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387901,1736496649004,"fUST",-151.0,0.00022789,7,"2025-01-10T08:10:49.004",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387902,1736496649013,"fUST",-498.65229059,0.0002282,3,"2025-01-10T08:10:49.013",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387903,1736496649022,"fUST",-500.0,0.0002282,3,"2025-01-10T08:10:49.022",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387904,1736496649032,"fUST",-151.0,0.00022877,7,"2025-01-10T08:10:49.032",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387905,1736496649041,"fUST",-151.0,0.00022882,7,"2025-01-10T08:10:49.041",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387906,1736496649050,"fUST",-500.0,0.00022961,3,"2025-01-10T08:10:49.050",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387907,1736496649060,"fUST",-151.0,0.00022962,7,"2025-01-10T08:10:49.060",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387908,1736496649069,"fUST",-151.0,0.00022962,7,"2025-01-10T08:10:49.069",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387909,1736496649080,"fUST",-2715.0,0.00022966,4,"2025-01-10T08:10:49.080",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387910,1736496649095,"fUST",-151.0,0.00022993,7,"2025-01-10T08:10:49.095",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387911,1736496649108,"fUST",-11305.60129649,0.00022999,2,"2025-01-10T08:10:49.108",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387912,1736496649121,"fUST",-500.0,0.00023012,3,"2025-01-10T08:10:49.121",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387913,1736496649131,"fUST",-152.751302,0.00023013,7,"2025-01-10T08:10:49.131",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387914,1736496649141,"fUST",-500.0,0.00023013,2,"2025-01-10T08:10:49.141",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387915,1736496649152,"fUST",-500.0,0.00023013,3,"2025-01-10T08:10:49.152",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387916,1736496649164,"fUST",-206.0,0.00023013,3,"2025-01-10T08:10:49.164",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387917,1736496649182,"fUST",-500.0,0.00023013,3,"2025-01-10T08:10:49.182",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387918,1736496649194,"fUST",-483.81373349,0.00023013,3,"2025-01-10T08:10:49.194",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387919,1736496649205,"fUST",-2748.05,0.00023013,3,"2025-01-10T08:10:49.205",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387920,1736496649216,"fUST",-233.4,0.00023013,3,"2025-01-10T08:10:49.216",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387921,1736496649228,"fUST",-930.82,0.00023013,3,"2025-01-10T08:10:49.228",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387922,1736496649240,"fUST",-500.0,0.00023013,3,"2025-01-10T08:10:49.240",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387923,1736496649252,"fUST",-500.0,0.00023013,3,"2025-01-10T08:10:49.252",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387924,1736496649263,"fUST",-5712.6,0.00023013,3,"2025-01-10T08:10:49.263",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387925,1736496649274,"fUST",-500.0,0.00023013,3,"2025-01-10T08:10:49.274",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387926,1736496649285,"fUST",-17579.05575472,0.00023069,14,"2025-01-10T08:10:49.285",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387927,1736496649297,"fUST",-151.0,0.00023079,7,"2025-01-10T08:10:49.297",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387928,1736496649306,"fUST",-151.0,0.0002313,7,"2025-01-10T08:10:49.306",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387929,1736496649316,"fUST",-151.0,0.00023159,7,"2025-01-10T08:10:49.316",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387930,1736496649328,"fUST",-500.0,0.000232,3,"2025-01-10T08:10:49.328",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387931,1736496649339,"fUST",-1263.012818,0.000232,2,"2025-01-10T08:10:49.339",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387932,1736496649350,"fUST",-151.0,0.00023201,7,"2025-01-10T08:10:49.350",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387933,1736496649362,"fUST",-11305.60129651,0.00023226,2,"2025-01-10T08:10:49.362",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387934,1736496649373,"fUST",-182.86149713,0.00023276,2,"2025-01-10T08:10:49.373",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387935,1736496649384,"fUST",-151.0,0.00023287,7,"2025-01-10T08:10:49.384",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387936,1736496649395,"fUST",-559.33827851,0.00023287,2,"2025-01-10T08:10:49.395",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387937,1736496649408,"fUST",-500.0,0.00023287,3,"2025-01-10T08:10:49.408",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387938,1736496649420,"fUST",-500.0,0.00023287,3,"2025-01-10T08:10:49.420",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387939,1736496649431,"fUST",-2748.05,0.00023287,3,"2025-01-10T08:10:49.431",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387940,1736496649443,"fUST",-930.82,0.00023287,3,"2025-01-10T08:10:49.443",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387941,1736496649455,"fUST",-189.82,0.00023287,3,"2025-01-10T08:10:49.455",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387942,1736496649465,"fUST",-187.94,0.00023287,3,"2025-01-10T08:10:49.465",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387943,1736496649476,"fUST",-5712.6,0.00023287,3,"2025-01-10T08:10:49.476",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387944,1736496649486,"fUST",-500.0,0.00023287,3,"2025-01-10T08:10:49.486",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387945,1736496649498,"fUST",-2000.0,0.000233,2,"2025-01-10T08:10:49.498",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387946,1736496649510,"fUST",-920.79,0.000233,2,"2025-01-10T08:10:49.510",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387947,1736496649521,"fUST",-300.0,0.000233,10,"2025-01-10T08:10:49.521",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387948,1736496649533,"fUST",-261.17831992,0.00023368,2,"2025-01-10T08:10:49.533",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387949,1736496649545,"fUST",-151.0,0.00023368,7,"2025-01-10T08:10:49.545",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387950,1736496649556,"fUST",-500.0,0.00023369,3,"2025-01-10T08:10:49.556",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387951,1736496649568,"fUST",-500.0,0.00023369,3,"2025-01-10T08:10:49.568",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387952,1736496649580,"fUST",-500.0,0.00023369,3,"2025-01-10T08:10:49.580",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387953,1736496649592,"fUST",-500.0,0.00023369,3,"2025-01-10T08:10:49.592",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387954,1736496649603,"fUST",-153.8340312,0.0002337,2,"2025-01-10T08:10:49.603",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387955,1736496649616,"fUST",-214.7830993,0.0002337,2,"2025-01-10T08:10:49.616",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387956,1736496649628,"fUST",-153.8340312,0.0002337,2,"2025-01-10T08:10:49.628",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387957,1736496649640,"fUST",-2464.47179006,0.0002337,10,"2025-01-10T08:10:49.640",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387963,1736496815262,"fUST",183.793066,0.00013973,2,"2025-01-10T08:13:35.262",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387965,1736497263969,"fUST",-300.0,0.00017148,2,"2025-01-10T08:21:03.969",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387966,1736497263993,"fUST",-15156.90045339,0.00017149,2,"2025-01-10T08:21:03.993",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387967,1736497264019,"fUST",-366.33714233,0.00017321,2,"2025-01-10T08:21:04.019",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387968,1736497264047,"fUST",-500.0,0.00017321,2,"2025-01-10T08:21:04.047",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387969,1736497264076,"fUST",-155.68168884,0.00017321,2,"2025-01-10T08:21:04.076",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387970,1736497264099,"fUST",-500.0,0.00017321,2,"2025-01-10T08:21:04.099",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387971,1736497264123,"fUST",-500.0,0.00017321,2,"2025-01-10T08:21:04.123",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387972,1736497264148,"fUST",-500.0,0.00017321,2,"2025-01-10T08:21:04.148",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387973,1736497264171,"fUST",-500.0,0.00017321,2,"2025-01-10T08:21:04.171",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387974,1736497264195,"fUST",-280.95366882,0.00017321,2,"2025-01-10T08:21:04.195",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387975,1736497264216,"fUST",-5156.90045339,0.00017322,2,"2025-01-10T08:21:04.216",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387976,1736497264238,"fUST",-5000.0,0.00017322,2,"2025-01-10T08:21:04.238",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387977,1736497264259,"fUST",-5000.0,0.00017322,2,"2025-01-10T08:21:04.259",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387978,1736497264282,"fUST",-420.0,0.00018727,2,"2025-01-10T08:21:04.282",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387979,1736497264304,"fUST",-633.82219377,0.00019178,2,"2025-01-10T08:21:04.304",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387980,1736497271362,"fUST",29.40439946,0.00019178,2,"2025-01-10T08:21:11.362",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387981,1736497559124,"fUST",-1225.84400897,0.00018796,2,"2025-01-10T08:25:59.124",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387986,1736497625898,"fUST",-3744.75159157,0.00018608,2,"2025-01-10T08:27:05.898",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387987,1736497625919,"fUST",-246.62382154,0.00018796,2,"2025-01-10T08:27:05.919",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387988,1736497626102,"fUST",-3498.12777003,0.00018796,2,"2025-01-10T08:27:06.102",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387989,1736497626124,"fUST",-300.0,0.00019079,2,"2025-01-10T08:27:06.124",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387990,1736497626144,"fUST",-302.51602579,0.00019082,2,"2025-01-10T08:27:06.144",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387991,1736497626166,"fUST",-392.40583134,0.00019273,2,"2025-01-10T08:27:06.166",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387992,1736497626187,"fUST",-228.5607302,0.00020104,2,"2025-01-10T08:27:06.187",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387993,1736497626208,"fUST",-183.793066,0.00020447,2,"2025-01-10T08:27:06.208",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387994,1736497626228,"fUST",-420.0,0.00020794,2,"2025-01-10T08:27:06.228",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387995,1736497626249,"fUST",-87.99640064,0.000211,2,"2025-01-10T08:27:06.249",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387996,1736497632097,"fUST",-575.3677415,0.00020889,2,"2025-01-10T08:27:12.097",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387997,1736497651091,"fUST",-267.00620489,0.0002068,2,"2025-01-10T08:27:31.091",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387998,1736497651111,"fUST",-267.00620489,0.00020889,2,"2025-01-10T08:27:31.111",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348387999,1736497651132,"fUST",-176.49601482,0.000211,2,"2025-01-10T08:27:31.132",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388003,1736497750116,"fUST",-419.98458086,0.00017,7,"2025-01-10T08:29:10.116",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388004,1736497750140,"fUST",-1118.88398569,0.000189,2,"2025-01-10T08:29:10.140",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388005,1736497750164,"fUST",-151.64560958,0.00019,2,"2025-01-10T08:29:10.164",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388006,1736497750187,"fUST",-300.0,0.00019999,2,"2025-01-10T08:29:10.187",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388007,1736497750211,"fUST",-3208.0,0.00019999,2,"2025-01-10T08:29:10.211",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388008,1736497750234,"fUST",-10919.18045693,0.0002,2,"2025-01-10T08:29:10.234",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388009,1736497750256,"fUST",-267.00620489,0.00020268,2,"2025-01-10T08:29:10.256",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388010,1736497750276,"fUST",-267.00620489,0.00020473,2,"2025-01-10T08:29:10.276",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388011,1736497750295,"fUST",-2837.68046496,0.00020951,2,"2025-01-10T08:29:10.295",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388012,1736497753078,"fUST",-490.0,0.00020951,2,"2025-01-10T08:29:13.078",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388013,1736497794539,"fUST",182.282031,0.00013973,2,"2025-01-10T08:29:54.539",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388056,1736497831853,"fUST",-182.282031,0.00020041,2,"2025-01-10T08:30:31.853",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388058,1736497831863,"fUST",-427.21589338,0.00020143,2,"2025-01-10T08:30:31.863",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388060,1736497831873,"fUST",-427.21589335,0.00020184,2,"2025-01-10T08:30:31.873",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388062,1736497831882,"fUST",-427.21589335,0.00020225,2,"2025-01-10T08:30:31.882",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388064,1736497831892,"fUST",-182.282031,0.00020243,2,"2025-01-10T08:30:31.892",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388066,1736497831901,"fUST",-427.21589335,0.00020265,2,"2025-01-10T08:30:31.901",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388067,1736497831910,"fUST",-427.21589335,0.00020306,2,"2025-01-10T08:30:31.910",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388068,1736497831920,"fUST",-427.21589335,0.00020347,2,"2025-01-10T08:30:31.920",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388069,1736497831929,"fUST",-182.282031,0.00020447,2,"2025-01-10T08:30:31.929",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388070,1736497831938,"fUST",-22.89051344,0.00020951,2,"2025-01-10T08:30:31.938",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388071,1736497831947,"fUST",-170.496462,0.00021226,2,"2025-01-10T08:30:31.947",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388072,1736497831957,"fUST",-166.81163018,0.00021803,2,"2025-01-10T08:30:31.957",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388073,1736497831966,"fUST",-300.0,0.00021899,2,"2025-01-10T08:30:31.966",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388074,1736497831975,"fUST",-10675.0,0.00021899,2,"2025-01-10T08:30:31.975",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388075,1736497831985,"fUST",-9009.96075733,0.000219,2,"2025-01-10T08:30:31.985",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388076,1736497831994,"fUST",-223.9946697,0.00021916,2,"2025-01-10T08:30:31.994",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388077,1736497832003,"fUST",-172.08796408,0.00021916,2,"2025-01-10T08:30:32.003",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388078,1736497832013,"fUST",-421.77851241,0.00021916,2,"2025-01-10T08:30:32.013",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388079,1736497832022,"fUST",-503.03345096,0.00021917,3,"2025-01-10T08:30:32.022",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388080,1736497832031,"fUST",-500.0,0.00021917,3,"2025-01-10T08:30:32.031",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388081,1736497832040,"fUST",-503.83945517,0.00021917,3,"2025-01-10T08:30:32.040",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388082,1736497832049,"fUST",-504.11400006,0.00021917,3,"2025-01-10T08:30:32.049",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388083,1736497832058,"fUST",-500.0,0.00021917,3,"2025-01-10T08:30:32.058",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388084,1736497832068,"fUST",-500.58531173,0.00021917,3,"2025-01-10T08:30:32.068",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388085,1736497832077,"fUST",-500.0,0.00021917,3,"2025-01-10T08:30:32.077",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388086,1736497832087,"fUST",-507.23014097,0.00021917,3,"2025-01-10T08:30:32.087",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388087,1736497832096,"fUST",-506.27560913,0.00021917,3,"2025-01-10T08:30:32.096",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388088,1736497832105,"fUST",-508.69353227,0.00021917,3,"2025-01-10T08:30:32.105",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388089,1736497832114,"fUST",-500.0,0.00021917,3,"2025-01-10T08:30:32.114",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388090,1736497832123,"fUST",-502.60160238,0.00021917,3,"2025-01-10T08:30:32.123",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388091,1736497832133,"fUST",-504.80690752,0.00021917,3,"2025-01-10T08:30:32.133",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388092,1736497832142,"fUST",-490.83066028,0.00021917,3,"2025-01-10T08:30:32.142",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388093,1736497832151,"fUST",-507.84653829,0.00021917,3,"2025-01-10T08:30:32.151",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388094,1736497832161,"fUST",-500.0,0.00021917,3,"2025-01-10T08:30:32.161",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388095,1736497832173,"fUST",-500.0,0.00021917,3,"2025-01-10T08:30:32.173",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388096,1736497832182,"fUST",-500.0,0.00021917,3,"2025-01-10T08:30:32.182",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388097,1736497832191,"fUST",-500.56686039,0.00021917,3,"2025-01-10T08:30:32.191",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388098,1736497832201,"fUST",-505.74730975,0.00021917,3,"2025-01-10T08:30:32.201",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388099,1736497832210,"fUST",-513.66194692,0.00021917,3,"2025-01-10T08:30:32.210",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388100,1736497832219,"fUST",-511.47375019,0.00021917,3,"2025-01-10T08:30:32.219",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388101,1736497832228,"fUST",-270.7156012,0.00021917,3,"2025-01-10T08:30:32.228",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388132,1736497837738,"fUST",-500.0,0.00021899,2,"2025-01-10T08:30:37.738",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388134,1736497837748,"fUST",-295.0757432,0.00021899,2,"2025-01-10T08:30:37.748",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388136,1736497837757,"fUST",-500.0,0.00021899,2,"2025-01-10T08:30:37.757",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388138,1736497837767,"fUST",-210.2363658,0.00021899,2,"2025-01-10T08:30:37.767",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388140,1736497837777,"fUST",-234.77028846,0.00021917,3,"2025-01-10T08:30:37.777",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388142,1736497837787,"fUST",-500.0,0.00021917,3,"2025-01-10T08:30:37.787",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388144,1736497837798,"fUST",-507.44799032,0.00021917,3,"2025-01-10T08:30:37.798",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388146,1736497837809,"fUST",-500.0,0.00021917,3,"2025-01-10T08:30:37.809",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388159,1736497837818,"fUST",-504.55829691,0.00021917,3,"2025-01-10T08:30:37.818",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388161,1736497837930,"fUST",-500.0,0.00021917,3,"2025-01-10T08:30:37.930",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388163,1736497837940,"fUST",-504.11902655,0.00021917,3,"2025-01-10T08:30:37.940",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388165,1736497837950,"fUST",-500.0,0.00021917,3,"2025-01-10T08:30:37.950",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388167,1736497837960,"fUST",-500.0,0.00021917,3,"2025-01-10T08:30:37.960",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388169,1736497837969,"fUST",-500.0,0.00021917,3,"2025-01-10T08:30:37.969",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388171,1736497837979,"fUST",-500.0,0.00021917,3,"2025-01-10T08:30:37.979",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388173,1736497837989,"fUST",-500.0,0.00021917,3,"2025-01-10T08:30:37.989",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388175,1736497837999,"fUST",-503.15249136,0.00021917,3,"2025-01-10T08:30:37.999",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388177,1736497838008,"fUST",-500.0,0.00021917,3,"2025-01-10T08:30:38.008",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388179,1736497838018,"fUST",-504.34025481,0.00021917,3,"2025-01-10T08:30:38.018",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388181,1736497838027,"fUST",-505.82817675,0.00021917,3,"2025-01-10T08:30:38.027",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388184,1736497838037,"fUST",-507.14104956,0.00021917,3,"2025-01-10T08:30:38.037",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388186,1736497838046,"fUST",-500.0,0.00021917,3,"2025-01-10T08:30:38.046",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388188,1736497838055,"fUST",-503.219203,0.00021917,3,"2025-01-10T08:30:38.055",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388189,1736497838065,"fUST",-500.0,0.00021917,3,"2025-01-10T08:30:38.065",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388192,1736497838075,"fUST",-500.0,0.00021917,3,"2025-01-10T08:30:38.075",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388194,1736497838085,"fUST",-500.0,0.00021917,3,"2025-01-10T08:30:38.085",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388196,1736497838096,"fUST",-500.0,0.00021917,3,"2025-01-10T08:30:38.096",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388198,1736497838105,"fUST",-500.0,0.00021917,3,"2025-01-10T08:30:38.105",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388200,1736497838114,"fUST",-500.0,0.00021917,3,"2025-01-10T08:30:38.114",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388202,1736497838123,"fUST",-500.0,0.00021917,3,"2025-01-10T08:30:38.123",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388204,1736497838133,"fUST",-500.0,0.00021917,3,"2025-01-10T08:30:38.133",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388206,1736497838142,"fUST",-500.0,0.00021917,3,"2025-01-10T08:30:38.142",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388208,1736497838152,"fUST",-500.0,0.00021917,3,"2025-01-10T08:30:38.152",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388210,1736497838161,"fUST",-2000.0,0.00021917,2,"2025-01-10T08:30:38.161",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388212,1736497838170,"fUST",-500.0,0.00021917,3,"2025-01-10T08:30:38.170",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388214,1736497838179,"fUST",-505.46190668,0.00021917,3,"2025-01-10T08:30:38.179",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388216,1736497838188,"fUST",-500.0,0.00021917,3,"2025-01-10T08:30:38.188",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388218,1736497838198,"fUST",-500.0,0.00021917,3,"2025-01-10T08:30:38.198",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388220,1736497838207,"fUST",-500.0,0.00021917,3,"2025-01-10T08:30:38.207",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388222,1736497838215,"fUST",-500.0,0.00021917,3,"2025-01-10T08:30:38.215",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388224,1736497838224,"fUST",-1445.75,0.00021917,3,"2025-01-10T08:30:38.224",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388226,1736497838233,"fUST",-500.0,0.00021917,3,"2025-01-10T08:30:38.233",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388228,1736497838243,"fUST",-500.0,0.00021917,3,"2025-01-10T08:30:38.243",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388230,1736497838252,"fUST",-500.0,0.00021917,3,"2025-01-10T08:30:38.252",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388232,1736497838261,"fUST",-500.0,0.00021917,2,"2025-01-10T08:30:38.261",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388234,1736497838273,"fUST",-4642.75,0.00021917,3,"2025-01-10T08:30:38.273",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388236,1736497838282,"fUST",-500.0,0.00021917,3,"2025-01-10T08:30:38.282",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388238,1736497838291,"fUST",-508.54357696,0.00021917,3,"2025-01-10T08:30:38.291",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388240,1736497838301,"fUST",-500.0,0.00021917,3,"2025-01-10T08:30:38.301",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388242,1736497838310,"fUST",-500.0,0.00021917,3,"2025-01-10T08:30:38.310",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388244,1736497838319,"fUST",-533.15,0.00021917,3,"2025-01-10T08:30:38.319",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388246,1736497838329,"fUST",-500.0,0.00021917,3,"2025-01-10T08:30:38.329",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388248,1736497838338,"fUST",-500.0,0.00021917,3,"2025-01-10T08:30:38.338",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388250,1736497838348,"fUST",-500.0,0.00021917,3,"2025-01-10T08:30:38.348",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388251,1736497838357,"fUST",-500.0,0.00021917,3,"2025-01-10T08:30:38.357",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388252,1736497838366,"fUST",-4400.47,0.00021917,3,"2025-01-10T08:30:38.366",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388253,1736497838375,"fUST",-500.0,0.00021917,3,"2025-01-10T08:30:38.375",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388254,1736497838384,"fUST",-758.01,0.00021917,3,"2025-01-10T08:30:38.384",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388255,1736497838393,"fUST",-445.97485249,0.00021917,3,"2025-01-10T08:30:38.393",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388256,1736497838402,"fUST",-500.0,0.00021917,3,"2025-01-10T08:30:38.402",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388257,1736497838412,"fUST",-500.0,0.00021917,3,"2025-01-10T08:30:38.412",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388258,1736497838421,"fUST",-502.3263332,0.00021917,3,"2025-01-10T08:30:38.421",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388259,1736497838430,"fUST",-501.67951312,0.00021917,3,"2025-01-10T08:30:38.430",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388260,1736497838439,"fUST",-500.0,0.00021917,3,"2025-01-10T08:30:38.439",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388261,1736497838448,"fUST",-500.0,0.00021917,3,"2025-01-10T08:30:38.448",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388262,1736497838457,"fUST",-501.66023479,0.00021917,3,"2025-01-10T08:30:38.457",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388263,1736497838466,"fUST",-501.44989376,0.00021917,3,"2025-01-10T08:30:38.466",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388264,1736497838476,"fUST",-500.0,0.00021917,3,"2025-01-10T08:30:38.476",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388265,1736497838485,"fUST",-501.03243784,0.00021917,3,"2025-01-10T08:30:38.485",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388266,1736497838494,"fUST",-500.0,0.00021917,3,"2025-01-10T08:30:38.494",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388267,1736497838503,"fUST",-500.0,0.00021917,3,"2025-01-10T08:30:38.503",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388268,1736497838513,"fUST",-500.0,0.00021917,3,"2025-01-10T08:30:38.513",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388269,1736497838522,"fUST",-495.0,0.00021917,3,"2025-01-10T08:30:38.522",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388270,1736497838531,"fUST",-500.0,0.00021917,3,"2025-01-10T08:30:38.531",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388271,1736497838540,"fUST",-500.0,0.00021917,3,"2025-01-10T08:30:38.540",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388272,1736497838549,"fUST",-504.68877777,0.00021917,3,"2025-01-10T08:30:38.549",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388273,1736497838559,"fUST",-500.0,0.00021917,3,"2025-01-10T08:30:38.559",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388275,1736497838568,"fUST",-500.0,0.00021917,3,"2025-01-10T08:30:38.568",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388277,1736497838577,"fUST",-22.57246523,0.00021917,3,"2025-01-10T08:30:38.577",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388900,1736498711903,"fUST",201.006096,0.00013973,2,"2025-01-10T08:45:11.903",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388902,1736498835121,"fUST",-261.58081317,0.00016998,2,"2025-01-10T08:47:15.121",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388903,1736498840149,"fUST",-238.41918683,0.00016998,2,"2025-01-10T08:47:20.149",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388904,1736498840171,"fUST",-500.0,0.0001717,2,"2025-01-10T08:47:20.171",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388905,1736498840193,"fUST",-500.0,0.00017343,2,"2025-01-10T08:47:20.193",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388906,1736498840214,"fUST",-468.0220455,0.00018944,2,"2025-01-10T08:47:20.214",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388907,1736498840234,"fUST",-573.24965809,0.00019535,2,"2025-01-10T08:47:20.234",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388908,1736498840255,"fUST",-1152.31610489,0.00019817,2,"2025-01-10T08:47:20.255",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388909,1736498840276,"fUST",-165.7093419,0.00019848,2,"2025-01-10T08:47:20.276",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388910,1736498840296,"fUST",-171.2829621,0.000199,2,"2025-01-10T08:47:20.296",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388911,1736498840319,"fUST",-300.0,0.00019997,2,"2025-01-10T08:47:20.319",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388912,1736498840339,"fUST",-3784.0,0.00019997,2,"2025-01-10T08:47:20.339",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388913,1736498840363,"fUST",-295.24495868,0.00019999,2,"2025-01-10T08:47:20.363",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388914,1736498840383,"fUST",-156.79626879,0.00019999,2,"2025-01-10T08:47:20.383",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388915,1736498840409,"fUST",-208.31871171,0.00019999,2,"2025-01-10T08:47:20.409",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388916,1736498840430,"fUST",-500.0,0.00019999,2,"2025-01-10T08:47:20.430",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388917,1736498840453,"fUST",-297.70602118,0.00019999,2,"2025-01-10T08:47:20.453",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388918,1736498840478,"fUST",-322.72961181,0.00019999,2,"2025-01-10T08:47:20.478",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388919,1736498840500,"fUST",-537.23102713,0.00019999,2,"2025-01-10T08:47:20.500",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388920,1736498840526,"fUST",-551.80941694,0.00019999,2,"2025-01-10T08:47:20.526",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388921,1736498840549,"fUST",-500.0,0.00019999,2,"2025-01-10T08:47:20.549",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388922,1736498840573,"fUST",-301.74613632,0.00019999,2,"2025-01-10T08:47:20.573",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388923,1736498840594,"fUST",-480.32054085,0.00019999,2,"2025-01-10T08:47:20.594",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388924,1736498840616,"fUST",-500.0,0.00019999,2,"2025-01-10T08:47:20.616",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388925,1736498840638,"fUST",-500.0,0.00019999,2,"2025-01-10T08:47:20.638",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388926,1736498840661,"fUST",-636.43237359,0.00019999,2,"2025-01-10T08:47:20.661",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388927,1736498840688,"fUST",-373.01949293,0.00019999,2,"2025-01-10T08:47:20.688",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388928,1736498849094,"fUST",-2349.94731389,0.00019799,2,"2025-01-10T08:47:29.094",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388929,1736498849118,"fUST",-126.98050707,0.00019999,2,"2025-01-10T08:47:29.118",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388930,1736498849142,"fUST",-329.27160728,0.00019999,2,"2025-01-10T08:47:29.142",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388931,1736498849163,"fUST",-500.0,0.00019999,2,"2025-01-10T08:47:29.163",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388932,1736498849184,"fUST",-500.0,0.00019999,2,"2025-01-10T08:47:29.184",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388933,1736498849207,"fUST",-500.0,0.00019999,2,"2025-01-10T08:47:29.207",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388934,1736498849230,"fUST",-393.69519954,0.00019999,2,"2025-01-10T08:47:29.230",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388935,1736498849253,"fUST",-766.88079795,0.0002,5,"2025-01-10T08:47:29.253",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388936,1736498849284,"fUST",-732.32275662,0.0002,5,"2025-01-10T08:47:29.284",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388937,1736498850101,"fUST",-575.78922,0.0002,5,"2025-01-10T08:47:30.101",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388938,1736498852089,"fUST",-427.84600523,0.0002,5,"2025-01-10T08:47:32.089",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388939,1736498947143,"fUST",-1021.6921049,0.000189,2,"2025-01-10T08:49:07.143",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388940,1736498947165,"fUST",-5021.61694685,0.00019602,2,"2025-01-10T08:49:07.165",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388941,1736498947187,"fUST",-300.0,0.00019799,2,"2025-01-10T08:49:07.187",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388942,1736498947207,"fUST",-5021.61694685,0.000198,2,"2025-01-10T08:49:07.207",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388943,1736498947229,"fUST",-13014.86163727,0.0002,5,"2025-01-10T08:49:07.229",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388944,1736498954112,"fUST",-5021.61694685,0.000198,2,"2025-01-10T08:49:14.112",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388945,1736498954135,"fUST",-23129.30554458,0.0002,5,"2025-01-10T08:49:14.135",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388946,1736498954161,"fUST",-15146.93918631,0.0002,5,"2025-01-10T08:49:14.161",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388947,1736498954183,"fUST",-5021.61694685,0.0002,2,"2025-01-10T08:49:14.183",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348388948,1736498954205,"fUST",-23509.53901351,0.0002,7,"2025-01-10T08:49:14.205",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348389678,1736499487112,"fUST",1250.0,0.00013,10,"2025-01-10T08:58:07.112",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348389679,1736499602688,"fUST",199.23417,0.00013973,2,"2025-01-10T09:00:02.688",0.0002336,11.79,0.9464606475648175,316989948.3030754]
[348389683,1736500027116,"fUST",-343.982639,0.00016881,2,"2025-01-10T09:07:07.116",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348389684,1736500027139,"fUST",-343.982639,0.00017052,2,"2025-01-10T09:07:07.139",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348389685,1736500027160,"fUST",-2983.8706229,0.00017597,2,"2025-01-10T09:07:07.160",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348389686,1736500027182,"fUST",-343.982639,0.00017931,2,"2025-01-10T09:07:07.182",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348389687,1736500027203,"fUST",-726.7723197,0.00018018,2,"2025-01-10T09:07:07.203",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348389688,1736500027222,"fUST",-922.46906258,0.00018065,2,"2025-01-10T09:07:07.222",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348389689,1736500032092,"fUST",-583.799639,0.00017884,2,"2025-01-10T09:07:12.092",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348389690,1736500032112,"fUST",-313.99237881,0.00018065,2,"2025-01-10T09:07:12.112",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348389691,1736500047125,"fUST",-269.80726019,0.00017884,2,"2025-01-10T09:07:27.125",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348389692,1736500047151,"fUST",-269.80726019,0.00018065,2,"2025-01-10T09:07:27.151",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348389693,1736500047174,"fUST",-250.0,0.00018065,2,"2025-01-10T09:07:27.174",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348389694,1736500047200,"fUST",-3923.80595456,0.00018681,2,"2025-01-10T09:07:27.200",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348389695,1736500048106,"fUST",-269.80726019,0.00017705,2,"2025-01-10T09:07:28.106",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348389696,1736500048128,"fUST",-477.54668075,0.00018681,2,"2025-01-10T09:07:28.128",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348389697,1736500161096,"fUST",-300.0,0.00017897,2,"2025-01-10T09:09:21.096",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348389698,1736500161118,"fUST",-412.76645866,0.00017898,2,"2025-01-10T09:09:21.118",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348389699,1736500161138,"fUST",-500.0,0.00017898,2,"2025-01-10T09:09:21.138",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348389700,1736500161161,"fUST",-500.0,0.00017898,2,"2025-01-10T09:09:21.161",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348389701,1736500161181,"fUST",-369.67935932,0.00017898,2,"2025-01-10T09:09:21.181",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348389702,1736500161311,"fUST",-500.0,0.00017898,2,"2025-01-10T09:09:21.311",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348389703,1736500161335,"fUST",-500.0,0.00017898,2,"2025-01-10T09:09:21.335",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348389704,1736500161357,"fUST",-500.0,0.00017898,2,"2025-01-10T09:09:21.357",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348389705,1736500161381,"fUST",-500.0,0.00017898,2,"2025-01-10T09:09:21.381",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348389706,1736500161402,"fUST",-500.0,0.00017898,2,"2025-01-10T09:09:21.402",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348389707,1736500161424,"fUST",-473.20203017,0.00017898,2,"2025-01-10T09:09:21.424",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348389708,1736500161446,"fUST",-500.0,0.00017898,2,"2025-01-10T09:09:21.446",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348389709,1736500161468,"fUST",-500.0,0.00017898,2,"2025-01-10T09:09:21.468",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348389710,1736500161488,"fUST",-500.0,0.00017898,2,"2025-01-10T09:09:21.488",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348389711,1736500161510,"fUST",-500.0,0.00017898,2,"2025-01-10T09:09:21.510",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348389712,1736500161530,"fUST",-500.0,0.00017898,2,"2025-01-10T09:09:21.530",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348389713,1736500161552,"fUST",-500.0,0.00017898,2,"2025-01-10T09:09:21.552",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348389714,1736500161573,"fUST",-500.0,0.00017898,2,"2025-01-10T09:09:21.573",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348389715,1736500161593,"fUST",-500.0,0.00017898,2,"2025-01-10T09:09:21.593",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348389716,1736500161615,"fUST",-500.0,0.00017898,2,"2025-01-10T09:09:21.615",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348389717,1736500161636,"fUST",-416.44485425,0.00017898,2,"2025-01-10T09:09:21.636",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348389718,1736500163089,"fUST",-83.55514575,0.00017898,2,"2025-01-10T09:09:23.089",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348389719,1736500163110,"fUST",-500.0,0.00017898,2,"2025-01-10T09:09:23.110",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348389720,1736500163133,"fUST",-500.0,0.00017898,2,"2025-01-10T09:09:23.133",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348389721,1736500163155,"fUST",-500.0,0.00017898,2,"2025-01-10T09:09:23.155",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348389722,1736500163176,"fUST",-197.64106585,0.00017898,2,"2025-01-10T09:09:23.176",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348389723,1736500163196,"fUST",-500.0,0.00017898,2,"2025-01-10T09:09:23.196",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348389724,1736500163218,"fUST",-500.0,0.00017898,2,"2025-01-10T09:09:23.218",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348389725,1736500163242,"fUST",-500.0,0.00017898,2,"2025-01-10T09:09:23.242",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348389726,1736500163265,"fUST",-500.0,0.00017898,2,"2025-01-10T09:09:23.265",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348389727,1736500163285,"fUST",-500.0,0.00017898,2,"2025-01-10T09:09:23.285",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348389728,1736500163306,"fUST",-500.0,0.00017898,2,"2025-01-10T09:09:23.306",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348389729,1736500163327,"fUST",-392.61185282,0.00017898,2,"2025-01-10T09:09:23.327",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348389730,1736500163348,"fUST",-500.0,0.00017898,2,"2025-01-10T09:09:23.348",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348389731,1736500163369,"fUST",-500.0,0.00017898,2,"2025-01-10T09:09:23.369",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348389732,1736500163391,"fUST",-500.0,0.00017898,2,"2025-01-10T09:09:23.391",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348389733,1736500163411,"fUST",-500.0,0.00017898,2,"2025-01-10T09:09:23.411",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348389734,1736500163433,"fUST",-500.0,0.00017898,2,"2025-01-10T09:09:23.433",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348389735,1736500163455,"fUST",-500.0,0.00017898,2,"2025-01-10T09:09:23.455",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348389736,1736500163477,"fUST",-500.0,0.00017898,2,"2025-01-10T09:09:23.477",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348389737,1736500163498,"fUST",-500.0,0.00017898,2,"2025-01-10T09:09:23.498",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348389738,1736500163520,"fUST",-500.0,0.00017898,2,"2025-01-10T09:09:23.520",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348389739,1736500163542,"fUST",-500.0,0.00017898,2,"2025-01-10T09:09:23.542",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348389740,1736500163563,"fUST",-500.0,0.00017898,2,"2025-01-10T09:09:23.563",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348389741,1736500163584,"fUST",-500.0,0.00017898,2,"2025-01-10T09:09:23.584",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348389742,1736500163618,"fUST",-381.53778696,0.00017898,2,"2025-01-10T09:09:23.618",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348389743,1736500166136,"fUST",-118.46221304,0.00017898,2,"2025-01-10T09:09:26.136",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348389744,1736500166157,"fUST",-500.0,0.00017898,2,"2025-01-10T09:09:26.157",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348389745,1736500166177,"fUST",-522.69924359,0.00017898,2,"2025-01-10T09:09:26.177",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348389746,1736500166197,"fUST",-500.0,0.00017898,2,"2025-01-10T09:09:26.197",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348389747,1736500166216,"fUST",-500.0,0.00017898,2,"2025-01-10T09:09:26.216",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348389748,1736500166236,"fUST",-500.0,0.00017898,2,"2025-01-10T09:09:26.236",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348389749,1736500166257,"fUST",-500.0,0.00017898,2,"2025-01-10T09:09:26.257",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348389750,1736500166277,"fUST",-500.0,0.00017898,2,"2025-01-10T09:09:26.277",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348389751,1736500166296,"fUST",-500.0,0.00017898,2,"2025-01-10T09:09:26.296",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348389752,1736500166316,"fUST",-500.0,0.00017898,2,"2025-01-10T09:09:26.316",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348389753,1736500166338,"fUST",-500.0,0.00017898,2,"2025-01-10T09:09:26.338",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348389754,1736500166358,"fUST",-500.0,0.00017898,2,"2025-01-10T09:09:26.358",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348389755,1736500166383,"fUST",-500.0,0.00017898,2,"2025-01-10T09:09:26.383",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348389756,1736500166404,"fUST",-500.0,0.00017898,2,"2025-01-10T09:09:26.404",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348389757,1736500166425,"fUST",-500.0,0.00017898,2,"2025-01-10T09:09:26.425",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348389758,1736500166446,"fUST",-500.0,0.00017898,2,"2025-01-10T09:09:26.446",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348389759,1736500166467,"fUST",-500.0,0.00017898,2,"2025-01-10T09:09:26.467",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348389760,1736500166489,"fUST",-500.0,0.00017898,2,"2025-01-10T09:09:26.489",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348389761,1736500166510,"fUST",-500.0,0.00017898,2,"2025-01-10T09:09:26.510",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348389762,1736500166531,"fUST",-500.0,0.00017898,2,"2025-01-10T09:09:26.531",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348389763,1736500166552,"fUST",-500.0,0.00017898,2,"2025-01-10T09:09:26.552",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348389764,1736500166574,"fUST",-500.0,0.00017898,2,"2025-01-10T09:09:26.574",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348389765,1736500166595,"fUST",-500.0,0.00017898,2,"2025-01-10T09:09:26.595",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348389766,1736500166616,"fUST",-500.0,0.00017898,2,"2025-01-10T09:09:26.616",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348389767,1736500166640,"fUST",-500.0,0.00017898,2,"2025-01-10T09:09:26.640",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348389768,1736500166660,"fUST",-500.0,0.00017898,2,"2025-01-10T09:09:26.660",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348389769,1736500166680,"fUST",-500.0,0.00017898,2,"2025-01-10T09:09:26.680",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348389770,1736500166700,"fUST",-500.0,0.00017898,2,"2025-01-10T09:09:26.700",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348389771,1736500166720,"fUST",-500.0,0.00017898,2,"2025-01-10T09:09:26.720",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348389772,1736500166740,"fUST",-500.0,0.00017898,2,"2025-01-10T09:09:26.740",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348389773,1736500166760,"fUST",-500.0,0.00017898,2,"2025-01-10T09:09:26.760",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348389774,1736500166779,"fUST",-500.0,0.00017898,2,"2025-01-10T09:09:26.779",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348389775,1736500166799,"fUST",-500.0,0.00017898,2,"2025-01-10T09:09:26.799",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348389776,1736500166818,"fUST",-500.0,0.00017898,2,"2025-01-10T09:09:26.818",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348389777,1736500166838,"fUST",-500.0,0.00017898,2,"2025-01-10T09:09:26.838",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348389778,1736500166858,"fUST",-500.0,0.00017898,2,"2025-01-10T09:09:26.858",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348389779,1736500166880,"fUST",-500.0,0.00017898,2,"2025-01-10T09:09:26.880",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348389780,1736500166900,"fUST",-500.0,0.00017898,2,"2025-01-10T09:09:26.900",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348389781,1736500166921,"fUST",-500.0,0.00017898,2,"2025-01-10T09:09:26.921",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348389782,1736500166942,"fUST",-500.0,0.00017898,2,"2025-01-10T09:09:26.942",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348389783,1736500167062,"fUST",-500.0,0.00017898,2,"2025-01-10T09:09:27.062",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348389784,1736500167100,"fUST",-316.40456287,0.00017898,2,"2025-01-10T09:09:27.100",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348389785,1736500167121,"fUST",-23932.16085636,0.00017899,2,"2025-01-10T09:09:27.121",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348389786,1736500172100,"fUST",-967.83914364,0.00017899,2,"2025-01-10T09:09:32.100",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348389787,1736500172121,"fUST",-6226.90367845,0.00018309,2,"2025-01-10T09:09:32.121",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348389788,1736500172143,"fUST",-5926.95932964,0.00018494,2,"2025-01-10T09:09:32.143",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348389789,1736500173105,"fUST",-299.94434881,0.00018494,2,"2025-01-10T09:09:33.105",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348389790,1736500173129,"fUST",-845.20700431,0.000189,2,"2025-01-10T09:09:33.129",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348389791,1736500173151,"fUST",-248.26521775,0.00018906,2,"2025-01-10T09:09:33.151",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348389792,1736500173172,"fUST",-302.54622906,0.00019,2,"2025-01-10T09:09:33.172",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348389793,1736500173193,"fUST",-206.67147108,0.00019005,2,"2025-01-10T09:09:33.193",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348389794,1736500173215,"fUST",-427.42697317,0.00019073,2,"2025-01-10T09:09:33.215",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348389795,1736500173237,"fUST",-250.16523476,0.00019073,2,"2025-01-10T09:09:33.237",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348389796,1736500173258,"fUST",-150.0,0.00019086,2,"2025-01-10T09:09:33.258",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348389797,1736500173279,"fUST",-283.248,0.00019173,2,"2025-01-10T09:09:33.279",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348389798,1736500173300,"fUST",-500.0,0.00019178,2,"2025-01-10T09:09:33.300",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348389799,1736500173322,"fUST",-72.68271339,0.00019178,2,"2025-01-10T09:09:33.322",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348389844,1736500232264,"fUST",-500.0,0.00018425,2,"2025-01-10T09:10:32.264",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348389845,1736500232274,"fUST",-152.40867408,0.00018425,2,"2025-01-10T09:10:32.274",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348389847,1736500232283,"fUST",-503.96321667,0.00018425,2,"2025-01-10T09:10:32.283",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348389849,1736500232292,"fUST",-314.77076955,0.00018425,2,"2025-01-10T09:10:32.292",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348389851,1736500232302,"fUST",-519.08599277,0.00018425,2,"2025-01-10T09:10:32.302",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348389853,1736500232311,"fUST",-500.0,0.00018425,2,"2025-01-10T09:10:32.311",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348389855,1736500232320,"fUST",-1846.88850913,0.00018796,2,"2025-01-10T09:10:32.320",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348389857,1736500232329,"fUST",-501.78451041,0.00018973,2,"2025-01-10T09:10:32.329",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348389859,1736500232338,"fUST",-1000.0,0.00018973,2,"2025-01-10T09:10:32.338",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348389860,1736500232348,"fUST",-1846.88850913,0.00018986,2,"2025-01-10T09:10:32.348",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348389862,1736500232357,"fUST",-205.16017588,0.00019073,2,"2025-01-10T09:10:32.357",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348389864,1736500232366,"fUST",-300.0,0.00019177,2,"2025-01-10T09:10:32.366",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348389866,1736500232376,"fUST",-427.31728661,0.00019178,2,"2025-01-10T09:10:32.376",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348389868,1736500232386,"fUST",-500.0,0.00019178,2,"2025-01-10T09:10:32.386",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348389870,1736500232396,"fUST",-419.57122252,0.00019178,2,"2025-01-10T09:10:32.396",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348389872,1736500232405,"fUST",-500.0,0.00019178,2,"2025-01-10T09:10:32.405",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348389874,1736500232415,"fUST",-365.67533789,0.00019178,7,"2025-01-10T09:10:32.415",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348389876,1736500232424,"fUST",-366.84977134,0.0001919,2,"2025-01-10T09:10:32.424",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348389878,1736500232433,"fUST",-503.11163309,0.0001925,2,"2025-01-10T09:10:32.433",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348389879,1736500232442,"fUST",-250.16523472,0.0001928,2,"2025-01-10T09:10:32.442",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348389881,1736500232451,"fUST",-12184.98223338,0.00019482,2,"2025-01-10T09:10:32.451",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348389883,1736500232460,"fUST",-250.16523472,0.00019487,2,"2025-01-10T09:10:32.460",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348389886,1736500232470,"fUST",-298.670605,0.00019492,2,"2025-01-10T09:10:32.470",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348389888,1736500232479,"fUST",-248.26521775,0.00019531,2,"2025-01-10T09:10:32.479",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348389891,1736500232488,"fUST",-196.54497394,0.00019638,2,"2025-01-10T09:10:32.488",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348389894,1736500232497,"fUST",-250.16523472,0.00019693,2,"2025-01-10T09:10:32.497",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348389897,1736500232507,"fUST",-499.0,0.00019713,2,"2025-01-10T09:10:32.507",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348389900,1736500232516,"fUST",-12184.98223338,0.00019895,2,"2025-01-10T09:10:32.516",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348389902,1736500232526,"fUST",-250.16523472,0.000199,2,"2025-01-10T09:10:32.526",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348389905,1736500232535,"fUST",-1210.86665148,0.00019924,2,"2025-01-10T09:10:32.535",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348389908,1736500232545,"fUST",-151.0,0.00019972,2,"2025-01-10T09:10:32.545",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348389911,1736500232556,"fUST",-151.0,0.00019972,2,"2025-01-10T09:10:32.556",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348389914,1736500232565,"fUST",-151.0,0.00019972,2,"2025-01-10T09:10:32.565",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348389917,1736500232575,"fUST",-1500.0,0.00019975,2,"2025-01-10T09:10:32.575",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348389920,1736500232583,"fUST",-19323.50298082,0.0002,5,"2025-01-10T09:10:32.583",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348389923,1736500232592,"fUST",-10723.14979645,0.0002,5,"2025-01-10T09:10:32.592",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348389926,1736500232602,"fUST",-45439.4074122,0.0002,7,"2025-01-10T09:10:32.602",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348389951,1736500232721,"fUST",-14933.55503786,0.0002,7,"2025-01-10T09:10:32.721",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392478,1736500725081,"fUST",207.321797,0.00013973,2,"2025-01-10T09:18:45.081",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392480,1736501109568,"fUST",16066.93467989,0.00015,60,"2025-01-10T09:25:09.568",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392481,1736501109604,"fUST",6830.06532011,0.00015,60,"2025-01-10T09:25:09.604",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392484,1736501226624,"fUST",-2490.22865307,0.00016332,2,"2025-01-10T09:27:06.624",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392485,1736501226653,"fUST",-2490.22865307,0.00016497,2,"2025-01-10T09:27:06.653",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392486,1736501226677,"fUST",-300.0,0.00018203,2,"2025-01-10T09:27:06.677",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392487,1736501226702,"fUST",-341.26941405,0.00018204,2,"2025-01-10T09:27:06.702",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392488,1736501232097,"fUST",-714.19297623,0.00018204,2,"2025-01-10T09:27:12.097",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392489,1736501234089,"fUST",-267.16893717,0.00018204,2,"2025-01-10T09:27:14.089",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392490,1736501254108,"fUST",-245.42344194,0.00017842,2,"2025-01-10T09:27:34.108",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392495,1736501324979,"fUST",220.83632611,0.00014986,2,"2025-01-10T09:28:44.979",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392496,1736501346100,"fUST",-543.44501422,0.00017,7,"2025-01-10T09:29:06.100",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392497,1736501347104,"fUST",-2335.2769045,0.00017,7,"2025-01-10T09:29:07.104",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392498,1736501347216,"fUST",-388.537861,0.0001756,2,"2025-01-10T09:29:07.216",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392499,1736501347238,"fUST",-151.21317368,0.00017841,2,"2025-01-10T09:29:07.238",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392500,1736501347264,"fUST",-148.78682632,0.00017841,2,"2025-01-10T09:29:07.264",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392501,1736501347285,"fUST",-10784.67593291,0.00017842,2,"2025-01-10T09:29:07.285",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392502,1736501347305,"fUST",-552.57800335,0.00018021,2,"2025-01-10T09:29:07.305",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392503,1736501347328,"fUST",-500.0,0.00018021,2,"2025-01-10T09:29:07.328",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392504,1736501347350,"fUST",-500.0,0.00018021,2,"2025-01-10T09:29:07.350",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392505,1736501347372,"fUST",-500.0,0.00018021,2,"2025-01-10T09:29:07.372",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392506,1736501347394,"fUST",-500.0,0.00018021,2,"2025-01-10T09:29:07.394",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392507,1736501347416,"fUST",-500.0,0.00018021,2,"2025-01-10T09:29:07.416",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392508,1736501347437,"fUST",-138.82297003,0.00018021,2,"2025-01-10T09:29:07.437",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392509,1736501349099,"fUST",-30.36583481,0.00018021,2,"2025-01-10T09:29:09.099",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392510,1736501349124,"fUST",-210.29020587,0.00018021,2,"2025-01-10T09:29:09.124",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392511,1736501349148,"fUST",-500.0,0.00018021,2,"2025-01-10T09:29:09.148",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392513,1736501349171,"fUST",-551.40456287,0.00018021,2,"2025-01-10T09:29:09.171",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392514,1736501349192,"fUST",-11030.09937485,0.00018022,2,"2025-01-10T09:29:09.192",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392516,1736501349214,"fUST",-10048.73746145,0.00018204,2,"2025-01-10T09:29:09.214",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392517,1736501349235,"fUST",-290.4223804,0.00018554,2,"2025-01-10T09:29:09.235",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392519,1736501349256,"fUST",-1250.1551929,0.00018654,2,"2025-01-10T09:29:09.256",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392520,1736501349275,"fUST",-171.61446617,0.0001881,2,"2025-01-10T09:29:09.275",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392521,1736501368128,"fUST",-518.14011965,0.00018436,2,"2025-01-10T09:29:28.128",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392522,1736501368149,"fUST",-518.14011965,0.00018622,2,"2025-01-10T09:29:28.149",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392523,1736501368168,"fUST",-318.53989069,0.0001881,2,"2025-01-10T09:29:28.168",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392601,1736501432602,"fUST",-199.60022896,0.00018436,2,"2025-01-10T09:30:32.602",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392603,1736501432611,"fUST",-199.60022896,0.00018622,2,"2025-01-10T09:30:32.611",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392605,1736501432621,"fUST",-199.60022896,0.0001881,2,"2025-01-10T09:30:32.621",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392607,1736501432630,"fUST",-651.63547469,0.000189,2,"2025-01-10T09:30:32.630",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392610,1736501432639,"fUST",-52.28409227,0.00019,2,"2025-01-10T09:30:32.639",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392796,1736501444484,"fUST",-2549.81298349,0.0001881,2,"2025-01-10T09:30:44.484",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392797,1736501444494,"fUST",-2247.23654512,0.00019,2,"2025-01-10T09:30:44.494",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392798,1736501444504,"fUST",-302.57643837,0.00019,2,"2025-01-10T09:30:44.504",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392799,1736501444514,"fUST",-300.0,0.00019144,2,"2025-01-10T09:30:44.514",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392800,1736501444524,"fUST",-11515.18975504,0.00019145,2,"2025-01-10T09:30:44.524",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392801,1736501444533,"fUST",-165.142346,0.00019178,2,"2025-01-10T09:30:44.533",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392802,1736501444543,"fUST",-165.053097,0.00019178,2,"2025-01-10T09:30:44.543",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392803,1736501444553,"fUST",-302.57643837,0.0001919,2,"2025-01-10T09:30:44.553",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392804,1736501444562,"fUST",-214.5483181,0.0001926,2,"2025-01-10T09:30:44.562",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392805,1736501444572,"fUST",-394.01174473,0.0001938,2,"2025-01-10T09:30:44.572",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392806,1736501444581,"fUST",-268.84124695,0.00019393,2,"2025-01-10T09:30:44.581",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392807,1736501444591,"fUST",-227.93384032,0.00019393,2,"2025-01-10T09:30:44.591",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392808,1736501444601,"fUST",-11515.18975504,0.00019394,2,"2025-01-10T09:30:44.601",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392809,1736501444611,"fUST",-160.5410801,0.00019478,2,"2025-01-10T09:30:44.611",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392810,1736501444621,"fUST",-153.6636117,0.00019478,2,"2025-01-10T09:30:44.621",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392811,1736501444631,"fUST",-214.7830993,0.00019478,2,"2025-01-10T09:30:44.631",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392812,1736501444640,"fUST",-510.50538524,0.00019535,2,"2025-01-10T09:30:44.640",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392813,1736501444650,"fUST",-11515.18975505,0.00019569,2,"2025-01-10T09:30:44.650",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392814,1736501444660,"fUST",-154.54,0.00019877,2,"2025-01-10T09:30:44.660",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392815,1736501444670,"fUST",-290.42238036,0.00019907,2,"2025-01-10T09:30:44.670",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392816,1736501444679,"fUST",-150.0,0.0001992,2,"2025-01-10T09:30:44.679",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392817,1736501444693,"fUST",-185.358033,0.00019972,2,"2025-01-10T09:30:44.693",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392818,1736501444703,"fUST",-185.358033,0.00019972,2,"2025-01-10T09:30:44.703",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392819,1736501444712,"fUST",-500.0,0.00019973,2,"2025-01-10T09:30:44.712",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392820,1736501444722,"fUST",-500.0,0.00019973,2,"2025-01-10T09:30:44.722",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392821,1736501444732,"fUST",-500.0,0.00019973,2,"2025-01-10T09:30:44.732",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392822,1736501444741,"fUST",-500.58974087,0.00019973,2,"2025-01-10T09:30:44.741",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392823,1736501444751,"fUST",-173.174,0.00019999,2,"2025-01-10T09:30:44.751",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392824,1736501444761,"fUST",-499.0,0.00019999,2,"2025-01-10T09:30:44.761",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392825,1736501444771,"fUST",-238.66029706,0.00019999,2,"2025-01-10T09:30:44.771",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392826,1736501444782,"fUST",-9661.75149041,0.0002,5,"2025-01-10T09:30:44.782",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392827,1736501444793,"fUST",-5361.57489823,0.0002,5,"2025-01-10T09:30:44.793",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392828,1736501444803,"fUST",-316117.49853643,0.0002,7,"2025-01-10T09:30:44.803",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392829,1736501444813,"fUST",-4822.0,0.0002,2,"2025-01-10T09:30:44.813",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392830,1736501444823,"fUST",-151.0,0.0002,2,"2025-01-10T09:30:44.823",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392831,1736501444832,"fUST",-185.358033,0.0002,2,"2025-01-10T09:30:44.832",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392832,1736501444842,"fUST",-185.358033,0.0002,2,"2025-01-10T09:30:44.842",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392833,1736501444853,"fUST",-151.61205791,0.0002,2,"2025-01-10T09:30:44.853",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392834,1736501444865,"fUST",-5507.43484895,0.0002,2,"2025-01-10T09:30:44.865",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392835,1736501444875,"fUST",-161.417473,0.0002,2,"2025-01-10T09:30:44.875",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392836,1736501444885,"fUST",-214.5432881,0.00020082,2,"2025-01-10T09:30:44.885",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392837,1736501444894,"fUST",-214.7427429,0.00020082,2,"2025-01-10T09:30:44.894",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392838,1736501444904,"fUST",-207.321797,0.00020447,2,"2025-01-10T09:30:44.904",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392839,1736501444914,"fUST",-501.53996931,0.00020521,2,"2025-01-10T09:30:44.914",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392840,1736501444924,"fUST",-1000.0,0.00020521,2,"2025-01-10T09:30:44.924",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392841,1736501444934,"fUST",-1000.0,0.00020521,2,"2025-01-10T09:30:44.934",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392842,1736501444947,"fUST",-290.42238036,0.00020584,2,"2025-01-10T09:30:44.947",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392843,1736501444956,"fUST",-755.573,0.0002082,2,"2025-01-10T09:30:44.956",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392844,1736501444966,"fUST",-371.2358012,0.00020959,2,"2025-01-10T09:30:44.966",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392845,1736501444975,"fUST",-801.22385284,0.00020983,2,"2025-01-10T09:30:44.975",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392846,1736501444985,"fUST",-2470.6851146,0.00021,2,"2025-01-10T09:30:44.985",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392847,1736501444995,"fUST",-2967.79072329,0.00021,2,"2025-01-10T09:30:44.995",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392848,1736501445005,"fUST",-151.322544,0.00021087,2,"2025-01-10T09:30:45.005",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392849,1736501445015,"fUST",-307.2264451,0.00021096,2,"2025-01-10T09:30:45.015",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392850,1736501445024,"fUST",-306.0,0.00021096,2,"2025-01-10T09:30:45.024",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392851,1736501445034,"fUST",-174.1792968,0.00021096,2,"2025-01-10T09:30:45.034",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392852,1736501445044,"fUST",-153.0,0.00021096,2,"2025-01-10T09:30:45.044",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392853,1736501445054,"fUST",-153.0,0.00021096,2,"2025-01-10T09:30:45.054",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392854,1736501445063,"fUST",-153.0,0.00021096,2,"2025-01-10T09:30:45.063",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392855,1736501445073,"fUST",-153.0,0.00021096,2,"2025-01-10T09:30:45.073",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392856,1736501445083,"fUST",-153.0,0.00021096,2,"2025-01-10T09:30:45.083",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392857,1736501445095,"fUST",-153.731539,0.00021178,2,"2025-01-10T09:30:45.095",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392858,1736501445105,"fUST",-153.0,0.00021178,2,"2025-01-10T09:30:45.105",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392859,1736501445115,"fUST",-153.0,0.00021178,2,"2025-01-10T09:30:45.115",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392860,1736501445124,"fUST",-153.0,0.00021178,2,"2025-01-10T09:30:45.124",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392861,1736501445133,"fUST",-151.0,0.00021224,2,"2025-01-10T09:30:45.133",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392862,1736501445143,"fUST",-290.42238036,0.0002126,2,"2025-01-10T09:30:45.143",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392863,1736501445152,"fUST",-291.57068723,0.00021369,4,"2025-01-10T09:30:45.152",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392864,1736501445162,"fUST",-1500.0,0.00021522,2,"2025-01-10T09:30:45.162",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392865,1736501445171,"fUST",-1500.0,0.00021522,2,"2025-01-10T09:30:45.171",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392866,1736501445180,"fUST",-4822.0,0.000216,4,"2025-01-10T09:30:45.180",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392867,1736501445191,"fUST",-305.3003102,0.00021697,2,"2025-01-10T09:30:45.191",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392868,1736501445200,"fUST",-185.358033,0.00021835,2,"2025-01-10T09:30:45.200",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392869,1736501445210,"fUST",-185.358033,0.00021835,2,"2025-01-10T09:30:45.210",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392870,1736501445219,"fUST",-186.0,0.000219,4,"2025-01-10T09:30:45.219",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392871,1736501445229,"fUST",-186.61557785,0.000219,3,"2025-01-10T09:30:45.229",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392872,1736501445238,"fUST",-151.0,0.000219,3,"2025-01-10T09:30:45.238",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392873,1736501445248,"fUST",-151.0,0.00021917,2,"2025-01-10T09:30:45.248",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392874,1736501445257,"fUST",-151.0,0.00021917,2,"2025-01-10T09:30:45.257",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392875,1736501445267,"fUST",-151.0,0.00021917,2,"2025-01-10T09:30:45.267",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392876,1736501445276,"fUST",-151.944476,0.00021917,2,"2025-01-10T09:30:45.276",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392877,1736501445285,"fUST",-501.66242267,0.00021917,3,"2025-01-10T09:30:45.285",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392878,1736501445295,"fUST",-185.358033,0.00021917,2,"2025-01-10T09:30:45.295",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392879,1736501445304,"fUST",-185.358033,0.00021917,2,"2025-01-10T09:30:45.304",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392880,1736501445313,"fUST",-185.358033,0.00021917,2,"2025-01-10T09:30:45.313",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392881,1736501445323,"fUST",-185.358033,0.00021917,2,"2025-01-10T09:30:45.323",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392882,1736501445332,"fUST",-185.358033,0.00021917,2,"2025-01-10T09:30:45.332",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392883,1736501445342,"fUST",-185.358033,0.00021917,2,"2025-01-10T09:30:45.342",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392884,1736501445351,"fUST",-185.358033,0.00021917,2,"2025-01-10T09:30:45.351",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392885,1736501445361,"fUST",-185.358033,0.00021917,2,"2025-01-10T09:30:45.361",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392886,1736501445371,"fUST",-185.358033,0.00021917,2,"2025-01-10T09:30:45.371",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392887,1736501445381,"fUST",-185.358033,0.00021917,2,"2025-01-10T09:30:45.381",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392888,1736501445390,"fUST",-185.358033,0.00021917,2,"2025-01-10T09:30:45.390",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392889,1736501445400,"fUST",-185.358033,0.00021917,2,"2025-01-10T09:30:45.400",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392890,1736501445409,"fUST",-504.70337052,0.00021917,3,"2025-01-10T09:30:45.409",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392891,1736501445419,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:45.419",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392892,1736501445429,"fUST",-501.27830389,0.00021917,3,"2025-01-10T09:30:45.429",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392893,1736501445441,"fUST",-501.66058064,0.00021917,3,"2025-01-10T09:30:45.441",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392894,1736501445451,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:45.451",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392895,1736501445460,"fUST",-500.8364445,0.00021917,3,"2025-01-10T09:30:45.460",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392896,1736501445470,"fUST",-500.85583192,0.00021917,3,"2025-01-10T09:30:45.470",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392897,1736501445480,"fUST",-151.0,0.00021917,2,"2025-01-10T09:30:45.480",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392898,1736501445489,"fUST",-268.497498,0.00021917,2,"2025-01-10T09:30:45.489",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392899,1736501445499,"fUST",-486.03290184,0.00021917,3,"2025-01-10T09:30:45.499",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392900,1736501445509,"fUST",-151.0,0.00021917,2,"2025-01-10T09:30:45.509",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392901,1736501445518,"fUST",-151.0,0.00021917,2,"2025-01-10T09:30:45.518",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392902,1736501445528,"fUST",-151.385109,0.00021917,2,"2025-01-10T09:30:45.528",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392903,1736501445538,"fUST",-151.0,0.00021917,2,"2025-01-10T09:30:45.538",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392904,1736501445547,"fUST",-151.0,0.00021917,2,"2025-01-10T09:30:45.547",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392905,1736501445557,"fUST",-151.0,0.00021917,2,"2025-01-10T09:30:45.557",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392906,1736501445567,"fUST",-151.0,0.00021917,2,"2025-01-10T09:30:45.567",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392907,1736501445576,"fUST",-151.0,0.00021917,2,"2025-01-10T09:30:45.576",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392908,1736501445586,"fUST",-151.0,0.00021917,2,"2025-01-10T09:30:45.586",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392909,1736501445596,"fUST",-155.095639,0.00021917,2,"2025-01-10T09:30:45.596",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392910,1736501445606,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:45.606",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392911,1736501445616,"fUST",-207.64002841,0.00021917,3,"2025-01-10T09:30:45.616",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392912,1736501445626,"fUST",-504.14559446,0.00021917,3,"2025-01-10T09:30:45.626",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392913,1736501445638,"fUST",-502.88084726,0.00021917,3,"2025-01-10T09:30:45.638",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392914,1736501445651,"fUST",-501.65606777,0.00021917,3,"2025-01-10T09:30:45.651",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392915,1736501445661,"fUST",-431.72485606,0.00021917,3,"2025-01-10T09:30:45.661",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392916,1736501445671,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:45.671",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392917,1736501445681,"fUST",-151.0,0.00021917,2,"2025-01-10T09:30:45.681",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392918,1736501445693,"fUST",-151.0,0.00021917,2,"2025-01-10T09:30:45.693",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392919,1736501445703,"fUST",-502.86914431,0.00021917,3,"2025-01-10T09:30:45.703",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392920,1736501445713,"fUST",-501.37201471,0.00021917,3,"2025-01-10T09:30:45.713",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392921,1736501445723,"fUST",-501.72400969,0.00021917,3,"2025-01-10T09:30:45.723",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392922,1736501445732,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:45.732",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392923,1736501445742,"fUST",-501.00697041,0.00021917,3,"2025-01-10T09:30:45.742",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392924,1736501445751,"fUST",-501.60389413,0.00021917,3,"2025-01-10T09:30:45.751",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392925,1736501445761,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:45.761",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392926,1736501445770,"fUST",-212.44627151,0.00021917,3,"2025-01-10T09:30:45.770",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392928,1736501445781,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:45.781",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392929,1736501445792,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:45.792",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392930,1736501445802,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:45.802",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392931,1736501445811,"fUST",-504.89173555,0.00021917,3,"2025-01-10T09:30:45.811",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392932,1736501445821,"fUST",-501.28356581,0.00021917,3,"2025-01-10T09:30:45.821",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392933,1736501445831,"fUST",-518.02073032,0.00021917,3,"2025-01-10T09:30:45.831",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392934,1736501445841,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:45.841",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392935,1736501445850,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:45.850",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392936,1736501445861,"fUST",-557.52407295,0.00021917,3,"2025-01-10T09:30:45.861",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392937,1736501445870,"fUST",-200.0,0.00021917,3,"2025-01-10T09:30:45.870",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392938,1736501445880,"fUST",-502.63502934,0.00021917,3,"2025-01-10T09:30:45.880",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392939,1736501445889,"fUST",-501.25791135,0.00021917,3,"2025-01-10T09:30:45.889",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392940,1736501445899,"fUST",-503.06404396,0.00021917,3,"2025-01-10T09:30:45.899",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392941,1736501446005,"fUST",-498.85172314,0.00021917,3,"2025-01-10T09:30:46.005",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392942,1736501446015,"fUST",-399.44518828,0.00021917,3,"2025-01-10T09:30:46.015",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392943,1736501446026,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:46.026",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392944,1736501446036,"fUST",-502.50660748,0.00021917,3,"2025-01-10T09:30:46.036",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392945,1736501446046,"fUST",-502.24919098,0.00021917,3,"2025-01-10T09:30:46.046",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392946,1736501446056,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:46.056",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392947,1736501446066,"fUST",-191.530061,0.00021917,2,"2025-01-10T09:30:46.066",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392948,1736501446076,"fUST",-191.530061,0.00021917,2,"2025-01-10T09:30:46.076",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392949,1736501446085,"fUST",-502.23502709,0.00021917,3,"2025-01-10T09:30:46.085",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392950,1736501446096,"fUST",-191.530061,0.00021917,2,"2025-01-10T09:30:46.096",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392951,1736501446105,"fUST",-191.530061,0.00021917,2,"2025-01-10T09:30:46.105",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392953,1736501446115,"fUST",-191.530061,0.00021917,2,"2025-01-10T09:30:46.115",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392955,1736501446124,"fUST",-502.53464347,0.00021917,3,"2025-01-10T09:30:46.124",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392957,1736501446134,"fUST",-191.530061,0.00021917,2,"2025-01-10T09:30:46.134",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392958,1736501446143,"fUST",-191.530061,0.00021917,2,"2025-01-10T09:30:46.143",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392959,1736501446154,"fUST",-191.530061,0.00021917,2,"2025-01-10T09:30:46.154",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392960,1736501446164,"fUST",-191.530061,0.00021917,2,"2025-01-10T09:30:46.164",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392961,1736501446173,"fUST",-191.530061,0.00021917,2,"2025-01-10T09:30:46.173",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392962,1736501446182,"fUST",-191.530061,0.00021917,2,"2025-01-10T09:30:46.182",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392963,1736501446193,"fUST",-191.530061,0.00021917,2,"2025-01-10T09:30:46.193",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392964,1736501446203,"fUST",-191.530061,0.00021917,2,"2025-01-10T09:30:46.203",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392965,1736501446212,"fUST",-191.530061,0.00021917,2,"2025-01-10T09:30:46.212",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392966,1736501446222,"fUST",-191.530061,0.00021917,2,"2025-01-10T09:30:46.222",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392967,1736501446231,"fUST",-191.530061,0.00021917,2,"2025-01-10T09:30:46.231",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392968,1736501446241,"fUST",-502.58248453,0.00021917,3,"2025-01-10T09:30:46.241",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392969,1736501446250,"fUST",-191.530061,0.00021917,2,"2025-01-10T09:30:46.250",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392970,1736501446259,"fUST",-191.530061,0.00021917,2,"2025-01-10T09:30:46.259",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392971,1736501446268,"fUST",-191.530061,0.00021917,2,"2025-01-10T09:30:46.268",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392973,1736501446278,"fUST",-502.67636188,0.00021917,3,"2025-01-10T09:30:46.278",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392975,1736501446287,"fUST",-191.530053,0.00021917,2,"2025-01-10T09:30:46.287",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392976,1736501446296,"fUST",-507.72314955,0.00021917,3,"2025-01-10T09:30:46.296",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392977,1736501446305,"fUST",-505.17158871,0.00021917,3,"2025-01-10T09:30:46.305",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392978,1736501446315,"fUST",-179.034048,0.00021917,2,"2025-01-10T09:30:46.315",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392979,1736501446324,"fUST",-151.0,0.00021917,2,"2025-01-10T09:30:46.324",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392980,1736501446334,"fUST",-151.0,0.00021917,2,"2025-01-10T09:30:46.334",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392981,1736501446343,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:46.343",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392983,1736501446353,"fUST",-235.573248,0.00021917,2,"2025-01-10T09:30:46.353",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392984,1736501446362,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:46.362",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392985,1736501446373,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:46.373",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392986,1736501446382,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:46.382",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392987,1736501446392,"fUST",-502.42728769,0.00021917,3,"2025-01-10T09:30:46.392",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392988,1736501446401,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:46.401",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392989,1736501446416,"fUST",-501.06454293,0.00021917,3,"2025-01-10T09:30:46.416",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392990,1736501446431,"fUST",-502.75041927,0.00021917,3,"2025-01-10T09:30:46.431",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392991,1736501446443,"fUST",-513.02015529,0.00021917,3,"2025-01-10T09:30:46.443",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392992,1736501446452,"fUST",-531.30996221,0.00021917,3,"2025-01-10T09:30:46.452",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392993,1736501446462,"fUST",-501.78325452,0.00021917,3,"2025-01-10T09:30:46.462",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392994,1736501446471,"fUST",-502.03634966,0.00021917,3,"2025-01-10T09:30:46.471",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392995,1736501446481,"fUST",-502.86682834,0.00021917,3,"2025-01-10T09:30:46.481",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392996,1736501446493,"fUST",-501.18275987,0.00021917,3,"2025-01-10T09:30:46.493",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392997,1736501446504,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:46.504",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392998,1736501446514,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:46.514",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348392999,1736501446526,"fUST",-501.63838451,0.00021917,3,"2025-01-10T09:30:46.526",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393000,1736501446537,"fUST",-502.02735178,0.00021917,3,"2025-01-10T09:30:46.537",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393001,1736501446548,"fUST",-503.83064283,0.00021917,3,"2025-01-10T09:30:46.548",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393002,1736501446558,"fUST",-501.73339553,0.00021917,3,"2025-01-10T09:30:46.558",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393003,1736501446568,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:46.568",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393004,1736501446578,"fUST",-503.02533792,0.00021917,3,"2025-01-10T09:30:46.578",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393005,1736501446589,"fUST",-502.48549317,0.00021917,3,"2025-01-10T09:30:46.589",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393006,1736501446599,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:46.599",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393007,1736501446609,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:46.609",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393008,1736501446619,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:46.619",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393009,1736501446629,"fUST",-503.41902267,0.00021917,3,"2025-01-10T09:30:46.629",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393010,1736501446638,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:46.638",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393011,1736501446648,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:46.648",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393012,1736501446658,"fUST",-502.36498807,0.00021917,3,"2025-01-10T09:30:46.658",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393013,1736501446668,"fUST",-504.49256233,0.00021917,3,"2025-01-10T09:30:46.668",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393014,1736501446677,"fUST",-501.44782918,0.00021917,3,"2025-01-10T09:30:46.677",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393015,1736501446688,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:46.688",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393016,1736501446699,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:46.699",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393017,1736501446709,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:46.709",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393018,1736501446718,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:46.718",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393019,1736501446728,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:46.728",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393020,1736501446738,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:46.738",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393021,1736501446748,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:46.748",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393022,1736501446757,"fUST",-502.64894961,0.00021917,3,"2025-01-10T09:30:46.757",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393023,1736501446767,"fUST",-153.190542,0.00021917,2,"2025-01-10T09:30:46.767",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393024,1736501446777,"fUST",-205.86355415,0.00021917,3,"2025-01-10T09:30:46.777",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393025,1736501446790,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:46.790",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393026,1736501446800,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:46.800",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393027,1736501446810,"fUST",-151.0,0.00021917,2,"2025-01-10T09:30:46.810",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393028,1736501446820,"fUST",-151.0,0.00021917,2,"2025-01-10T09:30:46.820",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393029,1736501446830,"fUST",-152.121158,0.00021917,2,"2025-01-10T09:30:46.830",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393030,1736501446840,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:46.840",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393031,1736501446850,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:46.850",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393032,1736501446860,"fUST",-500.36286354,0.00021917,3,"2025-01-10T09:30:46.860",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393033,1736501446869,"fUST",-501.08724614,0.00021917,3,"2025-01-10T09:30:46.869",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393034,1736501446879,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:46.879",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393035,1736501446889,"fUST",-500.90940792,0.00021917,3,"2025-01-10T09:30:46.889",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393036,1736501446898,"fUST",-500.34387434,0.00021917,3,"2025-01-10T09:30:46.898",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393037,1736501446908,"fUST",-160.55046445,0.00021917,3,"2025-01-10T09:30:46.908",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393038,1736501446917,"fUST",-500.80179744,0.00021917,3,"2025-01-10T09:30:46.917",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393039,1736501446926,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:46.926",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393040,1736501446938,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:46.938",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393041,1736501446948,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:46.948",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393042,1736501446957,"fUST",-502.98565579,0.00021917,3,"2025-01-10T09:30:46.957",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393043,1736501446966,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:46.966",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393044,1736501446976,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:46.976",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393045,1736501446985,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:46.985",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393046,1736501446995,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:46.995",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393047,1736501447004,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:47.004",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393048,1736501447014,"fUST",-501.7258179,0.00021917,3,"2025-01-10T09:30:47.014",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393049,1736501447023,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:47.023",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393050,1736501447032,"fUST",-603.58901527,0.00021917,3,"2025-01-10T09:30:47.032",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393051,1736501447042,"fUST",-501.00515302,0.00021917,3,"2025-01-10T09:30:47.042",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393052,1736501447052,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:47.052",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393053,1736501447061,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:47.061",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393054,1736501447071,"fUST",-502.22877388,0.00021917,3,"2025-01-10T09:30:47.071",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393055,1736501447081,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:47.081",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393056,1736501447090,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:47.090",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393057,1736501447100,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:47.100",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393058,1736501447110,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:47.110",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393059,1736501447119,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:47.119",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393060,1736501447130,"fUST",-572.84,0.00021917,3,"2025-01-10T09:30:47.130",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393061,1736501447140,"fUST",-151.0,0.00021917,2,"2025-01-10T09:30:47.140",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393062,1736501447151,"fUST",-151.0,0.00021917,2,"2025-01-10T09:30:47.151",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393063,1736501447162,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:47.162",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393064,1736501447172,"fUST",-151.0,0.00021917,2,"2025-01-10T09:30:47.172",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393065,1736501447183,"fUST",-151.0,0.00021917,2,"2025-01-10T09:30:47.183",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393066,1736501447194,"fUST",-151.0,0.00021917,2,"2025-01-10T09:30:47.194",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393067,1736501447204,"fUST",-151.0,0.00021917,2,"2025-01-10T09:30:47.204",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393068,1736501447214,"fUST",-151.0,0.00021917,2,"2025-01-10T09:30:47.214",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393069,1736501447224,"fUST",-501.3628999,0.00021917,3,"2025-01-10T09:30:47.224",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393070,1736501447234,"fUST",-151.0,0.00021917,2,"2025-01-10T09:30:47.234",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393071,1736501447243,"fUST",-165.458668,0.00021917,2,"2025-01-10T09:30:47.243",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393072,1736501447253,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:47.253",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393073,1736501447263,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:47.263",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393074,1736501447272,"fUST",-500.98478342,0.00021917,3,"2025-01-10T09:30:47.272",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393075,1736501447282,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:47.282",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393076,1736501447292,"fUST",-350.128922,0.00021917,2,"2025-01-10T09:30:47.292",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393077,1736501447302,"fUST",-350.128922,0.00021917,2,"2025-01-10T09:30:47.302",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393078,1736501447311,"fUST",-350.128922,0.00021917,2,"2025-01-10T09:30:47.311",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393079,1736501447321,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:47.321",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393080,1736501447330,"fUST",-350.128922,0.00021917,2,"2025-01-10T09:30:47.330",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393081,1736501447339,"fUST",-151.0,0.00021917,2,"2025-01-10T09:30:47.339",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393082,1736501447349,"fUST",-350.128922,0.00021917,2,"2025-01-10T09:30:47.349",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393083,1736501447358,"fUST",-151.0,0.00021917,2,"2025-01-10T09:30:47.358",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393084,1736501447368,"fUST",-350.128922,0.00021917,2,"2025-01-10T09:30:47.368",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393085,1736501447377,"fUST",-151.0,0.00021917,2,"2025-01-10T09:30:47.377",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393086,1736501447387,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:47.387",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393087,1736501447397,"fUST",-350.128922,0.00021917,2,"2025-01-10T09:30:47.397",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393088,1736501447407,"fUST",-151.0,0.00021917,2,"2025-01-10T09:30:47.407",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393089,1736501447416,"fUST",-350.128922,0.00021917,2,"2025-01-10T09:30:47.416",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393090,1736501447426,"fUST",-151.0,0.00021917,2,"2025-01-10T09:30:47.426",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393091,1736501447436,"fUST",-350.128922,0.00021917,2,"2025-01-10T09:30:47.436",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393092,1736501447446,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:47.446",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393093,1736501447456,"fUST",-165.751684,0.00021917,2,"2025-01-10T09:30:47.456",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393094,1736501447466,"fUST",-350.128922,0.00021917,2,"2025-01-10T09:30:47.466",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393095,1736501447476,"fUST",-500.54197653,0.00021917,3,"2025-01-10T09:30:47.476",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393096,1736501447487,"fUST",-350.128922,0.00021917,2,"2025-01-10T09:30:47.487",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393097,1736501447497,"fUST",-350.128922,0.00021917,2,"2025-01-10T09:30:47.497",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393098,1736501447507,"fUST",-350.128922,0.00021917,2,"2025-01-10T09:30:47.507",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393099,1736501447518,"fUST",-350.128922,0.00021917,2,"2025-01-10T09:30:47.518",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393100,1736501447530,"fUST",-500.87487581,0.00021917,3,"2025-01-10T09:30:47.530",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393101,1736501447540,"fUST",-350.128922,0.00021917,2,"2025-01-10T09:30:47.540",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393102,1736501447550,"fUST",-350.128922,0.00021917,2,"2025-01-10T09:30:47.550",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393103,1736501447561,"fUST",-350.128922,0.00021917,2,"2025-01-10T09:30:47.561",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393104,1736501447571,"fUST",-350.128922,0.00021917,2,"2025-01-10T09:30:47.571",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393105,1736501447581,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:47.581",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393106,1736501447591,"fUST",-350.128922,0.00021917,2,"2025-01-10T09:30:47.591",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393107,1736501447600,"fUST",-350.128926,0.00021917,2,"2025-01-10T09:30:47.600",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393108,1736501447610,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:47.610",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393109,1736501447620,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:47.620",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393110,1736501447629,"fUST",-573.50727515,0.00021917,3,"2025-01-10T09:30:47.629",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393111,1736501447639,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:47.639",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393112,1736501447648,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:47.648",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393113,1736501447658,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:47.658",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393114,1736501447668,"fUST",-501.90080356,0.00021917,3,"2025-01-10T09:30:47.668",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393115,1736501447678,"fUST",-501.80487281,0.00021917,3,"2025-01-10T09:30:47.678",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393116,1736501447689,"fUST",-503.65002462,0.00021917,3,"2025-01-10T09:30:47.689",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393117,1736501447699,"fUST",-625.9517562,0.00021917,3,"2025-01-10T09:30:47.699",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393118,1736501447708,"fUST",-501.70926011,0.00021917,3,"2025-01-10T09:30:47.708",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393119,1736501447718,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:47.718",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393120,1736501447727,"fUST",-501.31673727,0.00021917,3,"2025-01-10T09:30:47.727",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393121,1736501447737,"fUST",-151.0,0.00021917,2,"2025-01-10T09:30:47.737",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393122,1736501447747,"fUST",-151.0,0.00021917,2,"2025-01-10T09:30:47.747",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393123,1736501447757,"fUST",-501.91946134,0.00021917,3,"2025-01-10T09:30:47.757",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393124,1736501447767,"fUST",-151.0,0.00021917,2,"2025-01-10T09:30:47.767",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393125,1736501447777,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:47.777",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393126,1736501447791,"fUST",-151.0,0.00021917,2,"2025-01-10T09:30:47.791",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393127,1736501447800,"fUST",-151.0,0.00021917,2,"2025-01-10T09:30:47.800",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393128,1736501447810,"fUST",-231.077269,0.00021917,2,"2025-01-10T09:30:47.810",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393129,1736501447819,"fUST",-502.55086988,0.00021917,3,"2025-01-10T09:30:47.819",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393130,1736501447830,"fUST",-588.66698161,0.00021917,3,"2025-01-10T09:30:47.830",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393131,1736501447840,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:47.840",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393132,1736501447849,"fUST",-506.18338761,0.00021917,3,"2025-01-10T09:30:47.849",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393133,1736501447858,"fUST",-500.42112273,0.00021917,3,"2025-01-10T09:30:47.858",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393134,1736501447868,"fUST",-502.43827412,0.00021917,3,"2025-01-10T09:30:47.868",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393135,1736501447878,"fUST",-500.41953394,0.00021917,3,"2025-01-10T09:30:47.878",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393136,1736501447888,"fUST",-519.18935587,0.00021917,3,"2025-01-10T09:30:47.888",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393137,1736501447898,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:47.898",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393138,1736501447907,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:47.907",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393139,1736501447917,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:47.917",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393140,1736501447927,"fUST",-565.1402764,0.00021917,3,"2025-01-10T09:30:47.927",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393141,1736501448019,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:48.019",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393142,1736501448030,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:48.030",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393143,1736501448040,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:48.040",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393144,1736501448050,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:48.050",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393145,1736501448060,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:48.060",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393146,1736501448070,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:48.070",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393147,1736501448079,"fUST",-502.72867094,0.00021917,3,"2025-01-10T09:30:48.079",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393148,1736501448089,"fUST",-500.96920365,0.00021917,3,"2025-01-10T09:30:48.089",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393149,1736501448098,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:48.098",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393150,1736501448107,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:48.107",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393151,1736501448116,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:48.116",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393152,1736501448125,"fUST",-500.73574786,0.00021917,3,"2025-01-10T09:30:48.125",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393153,1736501448135,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:48.135",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393154,1736501448145,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:48.145",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393155,1736501448155,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:48.155",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393156,1736501448164,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:48.164",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393157,1736501448174,"fUST",-501.13377581,0.00021917,3,"2025-01-10T09:30:48.174",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393158,1736501448184,"fUST",-501.30592075,0.00021917,3,"2025-01-10T09:30:48.184",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393159,1736501448198,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:48.198",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393160,1736501448207,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:48.207",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393161,1736501448217,"fUST",-528.78417465,0.00021917,3,"2025-01-10T09:30:48.217",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393162,1736501448226,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:48.226",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393163,1736501448235,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:48.235",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393164,1736501448244,"fUST",-501.21632372,0.00021917,3,"2025-01-10T09:30:48.244",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393165,1736501448254,"fUST",-502.50950534,0.00021917,3,"2025-01-10T09:30:48.254",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393166,1736501448264,"fUST",-500.76870103,0.00021917,3,"2025-01-10T09:30:48.264",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393167,1736501448273,"fUST",-500.86893367,0.00021917,3,"2025-01-10T09:30:48.273",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393168,1736501448283,"fUST",-500.96894965,0.00021917,3,"2025-01-10T09:30:48.283",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393169,1736501448292,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:48.292",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393170,1736501448302,"fUST",-503.76906847,0.00021917,3,"2025-01-10T09:30:48.302",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393171,1736501448312,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:48.312",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393172,1736501448322,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:48.322",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393173,1736501448331,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:48.331",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393174,1736501448341,"fUST",-502.92301924,0.00021917,3,"2025-01-10T09:30:48.341",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393175,1736501448350,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:48.350",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393176,1736501448360,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:48.360",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393177,1736501448372,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:48.372",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393178,1736501448381,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:48.381",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393179,1736501448390,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:48.390",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393180,1736501448400,"fUST",-501.04311846,0.00021917,3,"2025-01-10T09:30:48.400",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393181,1736501448409,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:48.409",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393182,1736501448418,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:48.418",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393183,1736501448427,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:48.427",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393184,1736501448439,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:48.439",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393185,1736501448448,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:48.448",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393186,1736501448457,"fUST",-501.07172046,0.00021917,3,"2025-01-10T09:30:48.457",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393187,1736501448467,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:48.467",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393188,1736501448476,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:48.476",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393189,1736501448486,"fUST",-163.4517487,0.00021917,3,"2025-01-10T09:30:48.486",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393190,1736501448495,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:48.495",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393191,1736501448505,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:48.505",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393192,1736501448514,"fUST",-501.11893354,0.00021917,3,"2025-01-10T09:30:48.514",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393193,1736501448524,"fUST",-502.99764751,0.00021917,3,"2025-01-10T09:30:48.524",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393194,1736501448534,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:48.534",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393195,1736501448543,"fUST",-501.01114178,0.00021917,3,"2025-01-10T09:30:48.543",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393196,1736501448553,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:48.553",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393197,1736501448562,"fUST",-501.25919692,0.00021917,3,"2025-01-10T09:30:48.562",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393198,1736501448572,"fUST",-502.01420837,0.00021917,3,"2025-01-10T09:30:48.572",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393199,1736501448582,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:48.582",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393200,1736501448591,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:48.591",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393201,1736501448601,"fUST",-501.80816656,0.00021917,3,"2025-01-10T09:30:48.601",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393202,1736501448611,"fUST",-501.89094023,0.00021917,3,"2025-01-10T09:30:48.611",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393203,1736501448621,"fUST",-501.13495704,0.00021917,3,"2025-01-10T09:30:48.621",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393204,1736501448631,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:48.631",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393205,1736501448642,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:48.642",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393206,1736501448652,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:48.652",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393207,1736501448662,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:48.662",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393208,1736501448672,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:48.672",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393209,1736501448682,"fUST",-500.86404239,0.00021917,3,"2025-01-10T09:30:48.682",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393210,1736501448693,"fUST",-560.4,0.00021917,3,"2025-01-10T09:30:48.693",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393211,1736501448703,"fUST",-500.8116955,0.00021917,3,"2025-01-10T09:30:48.703",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393212,1736501448713,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:48.713",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393213,1736501448724,"fUST",-501.06907027,0.00021917,3,"2025-01-10T09:30:48.724",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393214,1736501448733,"fUST",-157.178688,0.00021917,2,"2025-01-10T09:30:48.733",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393215,1736501448743,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:48.743",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393216,1736501448752,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:48.752",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393217,1736501448762,"fUST",-502.28328072,0.00021917,3,"2025-01-10T09:30:48.762",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393218,1736501448772,"fUST",-502.25951076,0.00021917,3,"2025-01-10T09:30:48.772",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393219,1736501448782,"fUST",-504.33319995,0.00021917,3,"2025-01-10T09:30:48.782",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393220,1736501448794,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:48.794",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393221,1736501448804,"fUST",-633.22126372,0.00021917,3,"2025-01-10T09:30:48.804",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393222,1736501448813,"fUST",-501.80471787,0.00021917,3,"2025-01-10T09:30:48.813",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393223,1736501448823,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:48.823",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393224,1736501448833,"fUST",-501.94008619,0.00021917,3,"2025-01-10T09:30:48.833",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393225,1736501448843,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:48.843",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393226,1736501448852,"fUST",-502.05547045,0.00021917,3,"2025-01-10T09:30:48.852",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393227,1736501448863,"fUST",-502.16065508,0.00021917,3,"2025-01-10T09:30:48.863",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393228,1736501448872,"fUST",-500.47780737,0.00021917,3,"2025-01-10T09:30:48.872",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393229,1736501448882,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:48.882",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393230,1736501448891,"fUST",-501.98817804,0.00021917,3,"2025-01-10T09:30:48.891",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393231,1736501448901,"fUST",-511.67436084,0.00021917,3,"2025-01-10T09:30:48.901",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393232,1736501448911,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:48.911",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393233,1736501448921,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:48.921",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393234,1736501448931,"fUST",-503.34159975,0.00021917,3,"2025-01-10T09:30:48.931",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393235,1736501448943,"fUST",-501.76388671,0.00021917,3,"2025-01-10T09:30:48.943",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393236,1736501448953,"fUST",-503.64926491,0.00021917,3,"2025-01-10T09:30:48.953",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393237,1736501448962,"fUST",-501.22100255,0.00021917,3,"2025-01-10T09:30:48.962",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393238,1736501448971,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:48.971",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393239,1736501448981,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:48.981",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393240,1736501448991,"fUST",-504.01080188,0.00021917,3,"2025-01-10T09:30:48.991",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393241,1736501449002,"fUST",-505.02441029,0.00021917,3,"2025-01-10T09:30:49.002",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393242,1736501449011,"fUST",-501.30399925,0.00021917,3,"2025-01-10T09:30:49.011",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393243,1736501449021,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:49.021",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393244,1736501449030,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:49.030",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393245,1736501449040,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:49.040",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393246,1736501449049,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:49.049",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393247,1736501449060,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:49.060",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393248,1736501449070,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:49.070",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393249,1736501449080,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:49.080",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393250,1736501449089,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:49.089",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393251,1736501449099,"fUST",-501.93180345,0.00021917,3,"2025-01-10T09:30:49.099",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393252,1736501449110,"fUST",-766.40427,0.00021917,2,"2025-01-10T09:30:49.110",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393253,1736501449119,"fUST",-766.40427,0.00021917,2,"2025-01-10T09:30:49.119",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393254,1736501449129,"fUST",-766.40427,0.00021917,2,"2025-01-10T09:30:49.129",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393255,1736501449139,"fUST",-766.40427,0.00021917,2,"2025-01-10T09:30:49.139",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393256,1736501449150,"fUST",-766.40427,0.00021917,2,"2025-01-10T09:30:49.150",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393257,1736501449160,"fUST",-501.42120405,0.00021917,3,"2025-01-10T09:30:49.160",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393258,1736501449169,"fUST",-766.40427,0.00021917,2,"2025-01-10T09:30:49.169",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393259,1736501449181,"fUST",-766.40427,0.00021917,2,"2025-01-10T09:30:49.181",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393260,1736501449194,"fUST",-766.40427,0.00021917,2,"2025-01-10T09:30:49.194",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393261,1736501449204,"fUST",-766.40427,0.00021917,2,"2025-01-10T09:30:49.204",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393262,1736501449213,"fUST",-737.30800093,0.00021917,2,"2025-01-10T09:30:49.213",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393263,1736501449319,"fUST",-29.09626907,0.00021917,2,"2025-01-10T09:30:49.319",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393264,1736501449329,"fUST",-297.22979174,0.00021917,2,"2025-01-10T09:30:49.329",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393265,1736501449342,"fUST",-469.17447826,0.00021917,2,"2025-01-10T09:30:49.342",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393266,1736501449352,"fUST",-766.40427,0.00021917,2,"2025-01-10T09:30:49.352",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393267,1736501449361,"fUST",-766.40427,0.00021917,2,"2025-01-10T09:30:49.361",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393268,1736501449371,"fUST",-766.40427,0.00021917,2,"2025-01-10T09:30:49.371",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393269,1736501449381,"fUST",-766.40427,0.00021917,2,"2025-01-10T09:30:49.381",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393270,1736501449391,"fUST",-501.86195945,0.00021917,3,"2025-01-10T09:30:49.391",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393271,1736501449400,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:49.400",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393272,1736501449410,"fUST",-766.40427,0.00021917,2,"2025-01-10T09:30:49.410",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393273,1736501449419,"fUST",-766.40427,0.00021917,2,"2025-01-10T09:30:49.419",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393274,1736501449428,"fUST",-505.51149338,0.00021917,3,"2025-01-10T09:30:49.428",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393275,1736501449440,"fUST",-766.40427,0.00021917,2,"2025-01-10T09:30:49.440",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393276,1736501449450,"fUST",-503.01520042,0.00021917,3,"2025-01-10T09:30:49.450",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393277,1736501449459,"fUST",-79.09474514,0.00021917,2,"2025-01-10T09:30:49.459",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393278,1736501449496,"fUST",-687.30952486,0.00021917,2,"2025-01-10T09:30:49.496",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393279,1736501449506,"fUST",-766.404264,0.00021917,2,"2025-01-10T09:30:49.506",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393280,1736501449516,"fUST",-569.31741425,0.00021917,3,"2025-01-10T09:30:49.516",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393281,1736501449526,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:49.526",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393282,1736501449535,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:49.535",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393283,1736501449545,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:49.545",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393284,1736501449555,"fUST",-505.94791832,0.00021917,3,"2025-01-10T09:30:49.555",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393285,1736501449564,"fUST",-502.73648043,0.00021917,3,"2025-01-10T09:30:49.564",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393286,1736501449573,"fUST",-502.1062413,0.00021917,3,"2025-01-10T09:30:49.573",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393287,1736501449582,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:49.582",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393288,1736501449592,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:49.592",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393289,1736501449602,"fUST",-502.77521151,0.00021917,3,"2025-01-10T09:30:49.602",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393290,1736501449611,"fUST",-498.59298073,0.00021917,3,"2025-01-10T09:30:49.611",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393291,1736501449622,"fUST",-503.88531909,0.00021917,3,"2025-01-10T09:30:49.622",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393292,1736501449632,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:49.632",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393293,1736501449642,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:49.642",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393294,1736501449651,"fUST",-501.15431888,0.00021917,3,"2025-01-10T09:30:49.651",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393295,1736501449660,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:49.660",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393296,1736501449669,"fUST",-502.66522777,0.00021917,3,"2025-01-10T09:30:49.669",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393297,1736501449679,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:49.679",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393298,1736501449764,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:49.764",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393299,1736501449774,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:49.774",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393300,1736501449784,"fUST",-581.13,0.00021917,3,"2025-01-10T09:30:49.784",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393301,1736501449794,"fUST",-188.0,0.00021917,2,"2025-01-10T09:30:49.794",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393302,1736501449804,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:49.804",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393303,1736501449813,"fUST",-501.1154075,0.00021917,3,"2025-01-10T09:30:49.813",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393304,1736501449823,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:49.823",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393305,1736501449833,"fUST",-151.0,0.00021917,2,"2025-01-10T09:30:49.833",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393306,1736501449843,"fUST",-151.0,0.00021917,2,"2025-01-10T09:30:49.843",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393307,1736501449853,"fUST",-500.77920736,0.00021917,3,"2025-01-10T09:30:49.853",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393308,1736501449865,"fUST",-251.091443,0.00021917,2,"2025-01-10T09:30:49.865",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393309,1736501449875,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:49.875",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393310,1736501449884,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:49.884",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393311,1736501449894,"fUST",-504.74565424,0.00021917,3,"2025-01-10T09:30:49.894",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393312,1736501449903,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:49.903",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393313,1736501449913,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:49.913",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393314,1736501449922,"fUST",-503.23251183,0.00021917,3,"2025-01-10T09:30:49.922",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393315,1736501449932,"fUST",-501.15807486,0.00021917,3,"2025-01-10T09:30:49.932",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393316,1736501449944,"fUST",-287.43343939,0.00021917,3,"2025-01-10T09:30:49.944",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393317,1736501449954,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:49.954",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393318,1736501449963,"fUST",-251.8857984,0.00021917,3,"2025-01-10T09:30:49.963",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393319,1736501449973,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:49.973",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393320,1736501449982,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:49.982",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393321,1736501449991,"fUST",-502.28309935,0.00021917,3,"2025-01-10T09:30:49.991",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393322,1736501450001,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:50.001",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393323,1736501450011,"fUST",-501.9507629,0.00021917,3,"2025-01-10T09:30:50.011",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393324,1736501450020,"fUST",-80.00302003,0.00021917,3,"2025-01-10T09:30:50.020",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393325,1736501450039,"fUST",-419.99697997,0.00021917,3,"2025-01-10T09:30:50.039",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393326,1736501450048,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:50.048",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393327,1736501450057,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:50.057",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393328,1736501450066,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:50.066",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393329,1736501450075,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:50.075",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393330,1736501450085,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:50.085",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393331,1736501450095,"fUST",-504.9529924,0.00021917,3,"2025-01-10T09:30:50.095",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393332,1736501450105,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:50.105",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393333,1736501450114,"fUST",-505.3725327,0.00021917,3,"2025-01-10T09:30:50.114",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393334,1736501450123,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:50.123",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393335,1736501450133,"fUST",-1849.71,0.00021917,3,"2025-01-10T09:30:50.133",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393336,1736501450143,"fUST",-502.95344657,0.00021917,3,"2025-01-10T09:30:50.143",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393337,1736501450153,"fUST",-523.00314506,0.00021917,3,"2025-01-10T09:30:50.153",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393338,1736501450163,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:50.163",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393339,1736501450172,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:50.172",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393340,1736501450182,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:50.182",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393341,1736501450193,"fUST",-500.0,0.00021917,2,"2025-01-10T09:30:50.193",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393342,1736501450202,"fUST",-500.0,0.00021917,2,"2025-01-10T09:30:50.202",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393343,1736501450212,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:50.212",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393344,1736501450222,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:50.222",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393345,1736501450231,"fUST",-500.0,0.00021917,3,"2025-01-10T09:30:50.231",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393346,1736501450241,"fUST",-278.87497597,0.00021917,3,"2025-01-10T09:30:50.241",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393347,1736501584977,"fUST",204.225104,0.00013973,2,"2025-01-10T09:33:04.977",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393349,1736502436173,"fUST",-158.75196723,0.00017882,2,"2025-01-10T09:47:16.173",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393350,1736502436197,"fUST",-158.75196723,0.00018063,2,"2025-01-10T09:47:16.197",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393351,1736502436221,"fUST",-163.1487064,0.00019817,2,"2025-01-10T09:47:16.221",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393352,1736502440210,"fUST",-428.24409085,0.00019817,2,"2025-01-10T09:47:20.210",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393353,1736502440234,"fUST",-162.395768,0.00020159,2,"2025-01-10T09:47:20.234",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393354,1736502440255,"fUST",-113.84222654,0.00020292,2,"2025-01-10T09:47:20.255",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393355,1736502444126,"fUST",-428.24409085,0.00019619,2,"2025-01-10T09:47:24.126",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393356,1736502444151,"fUST",-108.54728656,0.00020292,2,"2025-01-10T09:47:24.151",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393357,1736502444174,"fUST",-48.97948571,0.00020447,2,"2025-01-10T09:47:24.174",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393358,1736502445118,"fUST",-155.24561829,0.00020447,2,"2025-01-10T09:47:25.118",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393359,1736502445142,"fUST",-1196.9,0.00020497,2,"2025-01-10T09:47:25.142",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393360,1736502445167,"fUST",-461.19,0.00020536,2,"2025-01-10T09:47:25.167",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393361,1736502445188,"fUST",-3327.680465,0.00020745,2,"2025-01-10T09:47:25.188",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393362,1736502445211,"fUST",-341.25447188,0.0002082,2,"2025-01-10T09:47:25.211",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393363,1736502445328,"fUST",-382.31352812,0.0002082,2,"2025-01-10T09:47:25.328",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393364,1736502445351,"fUST",-153.0,0.00020878,2,"2025-01-10T09:47:25.351",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393365,1736502445372,"fUST",-153.0,0.00021178,2,"2025-01-10T09:47:25.372",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393366,1736502445392,"fUST",-151.0,0.000216,2,"2025-01-10T09:47:25.392",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393367,1736502445413,"fUST",-152.6501551,0.00021697,2,"2025-01-10T09:47:25.413",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393368,1736502445434,"fUST",-694.92185714,0.00021807,6,"2025-01-10T09:47:25.434",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393369,1736502445456,"fUST",-165.95564592,0.00021817,2,"2025-01-10T09:47:25.456",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393370,1736502445477,"fUST",-300.0,0.00021915,2,"2025-01-10T09:47:25.477",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393371,1736502445507,"fUST",-167.06220794,0.00021916,2,"2025-01-10T09:47:25.507",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393372,1736502445529,"fUST",-265.0,0.00021916,2,"2025-01-10T09:47:25.529",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393373,1736502445553,"fUST",-417.25607097,0.00021916,2,"2025-01-10T09:47:25.553",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393374,1736502449101,"fUST",-730.50977858,0.00021697,2,"2025-01-10T09:47:29.101",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393375,1736502535559,"fUST",191.707338,0.00013973,2,"2025-01-10T09:48:55.559",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393483,1736502643599,"fUST",-394.26186483,0.00019421,2,"2025-01-10T09:50:43.599",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393487,1736502643608,"fUST",-126.56208676,0.00019617,2,"2025-01-10T09:50:43.608",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393809,1736502646741,"fUST",-78.27578727,0.00019617,2,"2025-01-10T09:50:46.741",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393864,1736502656563,"fUST",-189.4239908,0.00019617,2,"2025-01-10T09:50:56.563",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393865,1736502656589,"fUST",-394.26186483,0.00019815,2,"2025-01-10T09:50:56.589",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393866,1736502665619,"fUST",5000.0,0.0002,2,"2025-01-10T09:51:05.619",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393867,1736502673177,"fUST",473.15471914,0.00019715,2,"2025-01-10T09:51:13.177",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393868,1736502681300,"fUST",5000.0,0.0002,2,"2025-01-10T09:51:21.300",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393869,1736502696846,"fUST",5000.0,0.0002,2,"2025-01-10T09:51:36.846",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393870,1736502711905,"fUST",3720.80036753,0.0002,2,"2025-01-10T09:51:51.905",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393873,1736502850122,"fUST",5000.0,0.0002,2,"2025-01-10T09:54:10.122",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393874,1736502860964,"fUST",262.84124322,0.000189,2,"2025-01-10T09:54:20.964",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393876,1736503048553,"fUST",5000.0,0.0002,2,"2025-01-10T09:57:28.553",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393877,1736503162241,"fUST",327.34866169,0.000189,2,"2025-01-10T09:59:22.241",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393878,1736503215807,"fUST",302.9394212,0.000199,2,"2025-01-10T10:00:15.807",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393879,1736503255956,"fUST",5000.0,0.0002,2,"2025-01-10T10:00:55.956",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393880,1736503271411,"fUST",5000.0,0.0002,2,"2025-01-10T10:01:11.411",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393881,1736503288560,"fUST",5000.0,0.0002,2,"2025-01-10T10:01:28.560",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393882,1736503304398,"fUST",5000.0,0.0002,2,"2025-01-10T10:01:44.398",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393883,1736503319740,"fUST",5000.0,0.0002,2,"2025-01-10T10:01:59.740",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393884,1736503335690,"fUST",5000.0,0.0002,2,"2025-01-10T10:02:15.690",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393885,1736503351365,"fUST",2210.03036887,0.0002,2,"2025-01-10T10:02:31.365",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393886,1736503435300,"fUST",190.123535,0.00013973,2,"2025-01-10T10:03:55.300",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393887,1736503463886,"fUST",218.23244112,0.000189,2,"2025-01-10T10:04:23.886",0.0002336,11.87,0.946252791089785,316298882.04621315]
[348393888,1736503505828,"fUST",613.78989919,0.0002,2,"2025-01-10T10:05:05.828",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348393889,1736503514306,"fUST",343.982639,0.0002,2,"2025-01-10T10:05:14.306",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348393890,1736503625206,"fUST",-288.25873421,0.00020043,2,"2025-01-10T10:07:05.206",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348393891,1736503625229,"fUST",-196.54497394,0.00020143,2,"2025-01-10T10:07:05.229",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348393892,1736503625251,"fUST",-190.123535,0.00020447,2,"2025-01-10T10:07:05.251",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348393893,1736503625272,"fUST",-70.74228156,0.00020595,2,"2025-01-10T10:07:05.272",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348393894,1736503626118,"fUST",-94.40006444,0.00020595,2,"2025-01-10T10:07:06.118",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348393895,1736503626142,"fUST",-693.486,0.0002082,2,"2025-01-10T10:07:06.142",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348393896,1736503626164,"fUST",-359.199468,0.00020869,2,"2025-01-10T10:07:06.164",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348393897,1736503626185,"fUST",-4261.0,0.00020949,2,"2025-01-10T10:07:06.185",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348393898,1736503626207,"fUST",-153.0,0.00021278,2,"2025-01-10T10:07:06.207",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348393899,1736503626228,"fUST",-85.69545304,0.00021573,2,"2025-01-10T10:07:06.228",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348393900,1736503644126,"fUST",-153.47,0.00021679,2,"2025-01-10T10:07:24.126",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348393901,1736503644147,"fUST",-146.74594652,0.00021697,2,"2025-01-10T10:07:24.147",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348393902,1736503648126,"fUST",-5.90420858,0.00021697,2,"2025-01-10T10:07:28.126",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348393903,1736503648151,"fUST",-198.71803161,0.00021809,2,"2025-01-10T10:07:28.151",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348393904,1736503648172,"fUST",-185.43329444,0.00021817,2,"2025-01-10T10:07:28.172",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348393905,1736503648192,"fUST",-207.35,0.00021832,2,"2025-01-10T10:07:28.192",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348393906,1736503648214,"fUST",-300.0,0.00021906,2,"2025-01-10T10:07:28.214",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348393907,1736503648234,"fUST",-346.81703373,0.00021906,2,"2025-01-10T10:07:28.234",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348393909,1736503765374,"fUST",150.0,0.000189,2,"2025-01-10T10:09:25.374",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348393910,1736503810509,"fUST",85603.07084841,0.0002,5,"2025-01-10T10:10:10.509",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394291,1736503840724,"fUST",-5713.05220655,0.0002,5,"2025-01-10T10:10:40.724",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394293,1736503840736,"fUST",-1721.6296,0.0002,5,"2025-01-10T10:10:40.736",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394295,1736503840749,"fUST",-7189.91886584,0.0002,5,"2025-01-10T10:10:40.749",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394297,1736503840758,"fUST",-267.3461749,0.00020908,2,"2025-01-10T10:10:40.758",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394299,1736503840767,"fUST",-2897.73495926,0.00020916,2,"2025-01-10T10:10:40.767",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394301,1736503840779,"fUST",-86.13566364,0.00020916,2,"2025-01-10T10:10:40.779",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394303,1736503840788,"fUST",-173.87827765,0.00021807,2,"2025-01-10T10:10:40.788",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394305,1736503840797,"fUST",-500.0,0.00021905,2,"2025-01-10T10:10:40.797",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394307,1736503840807,"fUST",-587.02803304,0.00021905,2,"2025-01-10T10:10:40.807",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394309,1736503840816,"fUST",-500.0,0.00021905,2,"2025-01-10T10:10:40.816",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394311,1736503840825,"fUST",-500.0,0.00021905,2,"2025-01-10T10:10:40.825",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394313,1736503840835,"fUST",-500.0,0.00021905,2,"2025-01-10T10:10:40.835",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394315,1736503840845,"fUST",-502.00270446,0.00021905,2,"2025-01-10T10:10:40.845",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394318,1736503840855,"fUST",-500.0,0.00021905,2,"2025-01-10T10:10:40.855",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394321,1736503840865,"fUST",-500.0,0.00021905,2,"2025-01-10T10:10:40.865",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394323,1736503840874,"fUST",-500.0,0.00021905,2,"2025-01-10T10:10:40.874",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394325,1736503840884,"fUST",-500.0,0.00021905,2,"2025-01-10T10:10:40.884",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394327,1736503840893,"fUST",-369.67935932,0.00021905,2,"2025-01-10T10:10:40.893",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394329,1736503840902,"fUST",-500.0,0.00021905,2,"2025-01-10T10:10:40.902",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394331,1736503840912,"fUST",-500.0,0.00021905,2,"2025-01-10T10:10:40.912",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394333,1736503840922,"fUST",-500.0,0.00021905,2,"2025-01-10T10:10:40.922",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394335,1736503840931,"fUST",-500.0,0.00021905,2,"2025-01-10T10:10:40.931",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394337,1736503840940,"fUST",-500.0,0.00021905,2,"2025-01-10T10:10:40.940",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394339,1736503840949,"fUST",-500.0,0.00021905,2,"2025-01-10T10:10:40.949",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394341,1736503840959,"fUST",-500.0,0.00021905,2,"2025-01-10T10:10:40.959",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394343,1736503840968,"fUST",-500.0,0.00021905,2,"2025-01-10T10:10:40.968",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394345,1736503840977,"fUST",-500.0,0.00021905,2,"2025-01-10T10:10:40.977",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394347,1736503840986,"fUST",-500.0,0.00021905,2,"2025-01-10T10:10:40.986",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394349,1736503840996,"fUST",-500.0,0.00021905,2,"2025-01-10T10:10:40.996",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394351,1736503841006,"fUST",-500.0,0.00021905,2,"2025-01-10T10:10:41.006",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394353,1736503841015,"fUST",-500.0,0.00021905,2,"2025-01-10T10:10:41.015",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394355,1736503841024,"fUST",-500.0,0.00021905,2,"2025-01-10T10:10:41.024",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394357,1736503841034,"fUST",-500.0,0.00021905,2,"2025-01-10T10:10:41.034",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394359,1736503841044,"fUST",-500.0,0.00021905,2,"2025-01-10T10:10:41.044",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394361,1736503841054,"fUST",-500.0,0.00021905,2,"2025-01-10T10:10:41.054",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394364,1736503841064,"fUST",-500.0,0.00021905,2,"2025-01-10T10:10:41.064",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394366,1736503841073,"fUST",-500.0,0.00021905,2,"2025-01-10T10:10:41.073",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394368,1736503841083,"fUST",-500.0,0.00021905,2,"2025-01-10T10:10:41.083",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394370,1736503841092,"fUST",-500.0,0.00021905,2,"2025-01-10T10:10:41.092",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394372,1736503841101,"fUST",-500.0,0.00021905,2,"2025-01-10T10:10:41.101",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394374,1736503841111,"fUST",-500.0,0.00021905,2,"2025-01-10T10:10:41.111",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394376,1736503841120,"fUST",-500.0,0.00021905,2,"2025-01-10T10:10:41.120",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394378,1736503841129,"fUST",-284.1293292,0.00021905,2,"2025-01-10T10:10:41.129",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394380,1736503841138,"fUST",-413.7254467,0.00021905,2,"2025-01-10T10:10:41.138",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394382,1736503841147,"fUST",-500.0,0.00021905,2,"2025-01-10T10:10:41.147",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394384,1736503841158,"fUST",-500.0,0.00021905,2,"2025-01-10T10:10:41.158",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394386,1736503841167,"fUST",-500.0,0.00021905,2,"2025-01-10T10:10:41.167",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394388,1736503841178,"fUST",-500.0,0.00021905,2,"2025-01-10T10:10:41.178",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394390,1736503841190,"fUST",-590.32545783,0.00021905,2,"2025-01-10T10:10:41.190",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394392,1736503841199,"fUST",-500.0,0.00021905,2,"2025-01-10T10:10:41.199",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394394,1736503841209,"fUST",-500.0,0.00021905,2,"2025-01-10T10:10:41.209",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394396,1736503841219,"fUST",-500.0,0.00021905,2,"2025-01-10T10:10:41.219",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394398,1736503841229,"fUST",-500.0,0.00021905,2,"2025-01-10T10:10:41.229",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394400,1736503841240,"fUST",-500.0,0.00021905,2,"2025-01-10T10:10:41.240",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394403,1736503841251,"fUST",-500.0,0.00021905,2,"2025-01-10T10:10:41.251",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394405,1736503841260,"fUST",-500.0,0.00021905,2,"2025-01-10T10:10:41.260",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394407,1736503841271,"fUST",-500.0,0.00021905,2,"2025-01-10T10:10:41.271",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394409,1736503841281,"fUST",-500.0,0.00021905,2,"2025-01-10T10:10:41.281",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394411,1736503841292,"fUST",-500.0,0.00021905,2,"2025-01-10T10:10:41.292",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394413,1736503841302,"fUST",-500.0,0.00021905,2,"2025-01-10T10:10:41.302",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394415,1736503841312,"fUST",-500.0,0.00021905,2,"2025-01-10T10:10:41.312",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394417,1736503841322,"fUST",-500.0,0.00021905,2,"2025-01-10T10:10:41.322",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394419,1736503841332,"fUST",-500.0,0.00021905,2,"2025-01-10T10:10:41.332",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394421,1736503841341,"fUST",-500.0,0.00021905,2,"2025-01-10T10:10:41.341",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394423,1736503841351,"fUST",-500.0,0.00021905,2,"2025-01-10T10:10:41.351",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394425,1736503841360,"fUST",-500.0,0.00021905,2,"2025-01-10T10:10:41.360",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394427,1736503841370,"fUST",-500.0,0.00021905,2,"2025-01-10T10:10:41.370",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394429,1736503841379,"fUST",-500.0,0.00021905,2,"2025-01-10T10:10:41.379",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394431,1736503841389,"fUST",-500.0,0.00021905,2,"2025-01-10T10:10:41.389",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394433,1736503841399,"fUST",-500.0,0.00021905,2,"2025-01-10T10:10:41.399",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394435,1736503841408,"fUST",-500.0,0.00021905,2,"2025-01-10T10:10:41.408",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394437,1736503841418,"fUST",-500.0,0.00021905,2,"2025-01-10T10:10:41.418",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394439,1736503841427,"fUST",-500.0,0.00021905,2,"2025-01-10T10:10:41.427",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394441,1736503841436,"fUST",-500.0,0.00021905,2,"2025-01-10T10:10:41.436",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394443,1736503841445,"fUST",-500.0,0.00021905,2,"2025-01-10T10:10:41.445",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394445,1736503841454,"fUST",-500.0,0.00021905,2,"2025-01-10T10:10:41.454",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394447,1736503841464,"fUST",-500.0,0.00021905,2,"2025-01-10T10:10:41.464",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394449,1736503841473,"fUST",-297.69842975,0.00021905,2,"2025-01-10T10:10:41.473",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394451,1736503841482,"fUST",-500.0,0.00021905,2,"2025-01-10T10:10:41.482",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394453,1736503841491,"fUST",-500.0,0.00021905,2,"2025-01-10T10:10:41.491",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394455,1736503841500,"fUST",-500.0,0.00021905,2,"2025-01-10T10:10:41.500",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394457,1736503841509,"fUST",-500.0,0.00021905,2,"2025-01-10T10:10:41.509",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394459,1736503841517,"fUST",-500.0,0.00021905,2,"2025-01-10T10:10:41.517",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394461,1736503841527,"fUST",-500.0,0.00021905,2,"2025-01-10T10:10:41.527",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394463,1736503841536,"fUST",-519.13184008,0.00021905,2,"2025-01-10T10:10:41.536",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394465,1736503841545,"fUST",-500.0,0.00021905,2,"2025-01-10T10:10:41.545",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394467,1736503841554,"fUST",-500.0,0.00021905,2,"2025-01-10T10:10:41.554",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394469,1736503841563,"fUST",-500.0,0.00021905,2,"2025-01-10T10:10:41.563",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394471,1736503841572,"fUST",-500.0,0.00021905,2,"2025-01-10T10:10:41.572",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394473,1736503841582,"fUST",-500.0,0.00021905,2,"2025-01-10T10:10:41.582",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394475,1736503841591,"fUST",-500.0,0.00021905,2,"2025-01-10T10:10:41.591",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394477,1736503841600,"fUST",-500.0,0.00021905,2,"2025-01-10T10:10:41.600",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394479,1736503841610,"fUST",-500.0,0.00021905,2,"2025-01-10T10:10:41.610",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394481,1736503841618,"fUST",-322.69584962,0.00021905,2,"2025-01-10T10:10:41.618",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394686,1736503843583,"fUST",-177.30415038,0.00021905,2,"2025-01-10T10:10:43.583",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394688,1736503843592,"fUST",-500.0,0.00021905,2,"2025-01-10T10:10:43.592",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394690,1736503843602,"fUST",-233.03231368,0.00021905,2,"2025-01-10T10:10:43.602",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394700,1736503843697,"fUST",-266.96768632,0.00021905,2,"2025-01-10T10:10:43.697",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394702,1736503843707,"fUST",-500.0,0.00021905,2,"2025-01-10T10:10:43.707",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394704,1736503843716,"fUST",-500.0,0.00021905,2,"2025-01-10T10:10:43.716",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394706,1736503843725,"fUST",-500.0,0.00021905,2,"2025-01-10T10:10:43.725",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394708,1736503843735,"fUST",-500.0,0.00021905,2,"2025-01-10T10:10:43.735",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394710,1736503843744,"fUST",-300.0,0.00021906,2,"2025-01-10T10:10:43.744",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394712,1736503843753,"fUST",-5337.0,0.00021906,2,"2025-01-10T10:10:43.753",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394714,1736503843762,"fUST",-170.023,0.00021908,2,"2025-01-10T10:10:43.762",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394716,1736503843771,"fUST",-1005.31142274,0.00021911,2,"2025-01-10T10:10:43.771",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394718,1736503843781,"fUST",-6750.46706287,0.00021917,5,"2025-01-10T10:10:43.781",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394720,1736503843790,"fUST",-2680.78744911,0.00021917,5,"2025-01-10T10:10:43.790",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394722,1736503843799,"fUST",-154.54,0.00021917,2,"2025-01-10T10:10:43.799",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394724,1736503843810,"fUST",-319.49136549,0.00021917,3,"2025-01-10T10:10:43.810",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394726,1736503843819,"fUST",-500.0,0.00021917,3,"2025-01-10T10:10:43.819",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394728,1736503843829,"fUST",-590.22127176,0.00021917,3,"2025-01-10T10:10:43.829",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394730,1736503843838,"fUST",-501.86195945,0.00021917,3,"2025-01-10T10:10:43.838",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394732,1736503843848,"fUST",-505.51149338,0.00021917,3,"2025-01-10T10:10:43.848",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394734,1736503843857,"fUST",-500.0,0.00021917,3,"2025-01-10T10:10:43.857",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394736,1736503843866,"fUST",-151.0,0.00021917,2,"2025-01-10T10:10:43.866",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394738,1736503843876,"fUST",-151.0,0.00021917,2,"2025-01-10T10:10:43.876",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394740,1736503843885,"fUST",-151.0,0.00021917,2,"2025-01-10T10:10:43.885",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394742,1736503843894,"fUST",-427.40110164,0.00021917,3,"2025-01-10T10:10:43.894",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394744,1736503843904,"fUST",-421.76138539,0.00021917,3,"2025-01-10T10:10:43.904",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394746,1736503843914,"fUST",-189.29730657,0.00021917,2,"2025-01-10T10:10:43.914",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394748,1736503843924,"fUST",-151.274631,0.00021917,2,"2025-01-10T10:10:43.924",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394750,1736503843933,"fUST",-504.47663405,0.00021917,3,"2025-01-10T10:10:43.933",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394752,1736503843943,"fUST",-504.7779249,0.00021917,3,"2025-01-10T10:10:43.943",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394754,1736503843952,"fUST",-501.31552342,0.00021917,3,"2025-01-10T10:10:43.952",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394756,1736503843962,"fUST",-500.0,0.00021917,3,"2025-01-10T10:10:43.962",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394758,1736503843971,"fUST",-500.0,0.00021917,3,"2025-01-10T10:10:43.971",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394768,1736503844060,"fUST",-500.0,0.00021917,3,"2025-01-10T10:10:44.060",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394770,1736503844071,"fUST",-500.0,0.00021917,3,"2025-01-10T10:10:44.071",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394772,1736503844080,"fUST",-500.0,0.00021917,3,"2025-01-10T10:10:44.080",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394774,1736503844089,"fUST",-500.0,0.00021917,3,"2025-01-10T10:10:44.089",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394776,1736503844099,"fUST",-503.16985988,0.00021917,3,"2025-01-10T10:10:44.099",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394778,1736503844108,"fUST",-500.0,0.00021917,3,"2025-01-10T10:10:44.108",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394780,1736503844117,"fUST",-500.0,0.00021917,3,"2025-01-10T10:10:44.117",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394782,1736503844126,"fUST",-550.66721148,0.00021917,3,"2025-01-10T10:10:44.126",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394784,1736503844135,"fUST",-500.0,0.00021917,3,"2025-01-10T10:10:44.135",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394786,1736503844144,"fUST",-500.0,0.00021917,3,"2025-01-10T10:10:44.144",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394788,1736503844153,"fUST",-1000.0,0.00021917,3,"2025-01-10T10:10:44.153",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394790,1736503844163,"fUST",-500.0,0.00021917,3,"2025-01-10T10:10:44.163",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394792,1736503844172,"fUST",-500.0,0.00021917,3,"2025-01-10T10:10:44.172",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394794,1736503844182,"fUST",-500.0,0.00021917,3,"2025-01-10T10:10:44.182",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394796,1736503844192,"fUST",-500.0,0.00021917,3,"2025-01-10T10:10:44.192",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394798,1736503844201,"fUST",-500.0,0.00021917,3,"2025-01-10T10:10:44.201",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394800,1736503844210,"fUST",-500.0,0.00021917,3,"2025-01-10T10:10:44.210",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394802,1736503844220,"fUST",-500.0,0.00021917,3,"2025-01-10T10:10:44.220",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394804,1736503844229,"fUST",-500.0,0.00021917,3,"2025-01-10T10:10:44.229",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394806,1736503844238,"fUST",-500.0,0.00021917,3,"2025-01-10T10:10:44.238",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394808,1736503844248,"fUST",-500.0,0.00021917,2,"2025-01-10T10:10:44.248",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394810,1736503844257,"fUST",-500.0,0.00021917,3,"2025-01-10T10:10:44.257",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394812,1736503844267,"fUST",-500.0,0.00021917,3,"2025-01-10T10:10:44.267",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394814,1736503844276,"fUST",-500.0,0.00021917,3,"2025-01-10T10:10:44.276",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394816,1736503844285,"fUST",-151.0,0.00021917,2,"2025-01-10T10:10:44.285",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394818,1736503844294,"fUST",-230.081618,0.00021917,2,"2025-01-10T10:10:44.294",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394820,1736503844303,"fUST",-503.90260077,0.00021917,3,"2025-01-10T10:10:44.303",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394822,1736503844312,"fUST",-445.35246846,0.00021917,3,"2025-01-10T10:10:44.312",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394824,1736503844321,"fUST",-500.0,0.00021917,3,"2025-01-10T10:10:44.321",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394826,1736503844331,"fUST",-500.0,0.00021917,3,"2025-01-10T10:10:44.331",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394828,1736503844340,"fUST",-500.0,0.00021917,3,"2025-01-10T10:10:44.340",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394830,1736503844350,"fUST",-500.0,0.00021917,3,"2025-01-10T10:10:44.350",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394832,1736503844359,"fUST",-500.0,0.00021917,3,"2025-01-10T10:10:44.359",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394834,1736503844368,"fUST",-204.6799111,0.00021917,3,"2025-01-10T10:10:44.368",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394836,1736503844377,"fUST",-504.55567194,0.00021917,3,"2025-01-10T10:10:44.377",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394838,1736503844387,"fUST",-500.98984731,0.00021917,3,"2025-01-10T10:10:44.387",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394840,1736503844396,"fUST",-500.0,0.00021917,3,"2025-01-10T10:10:44.396",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394842,1736503844405,"fUST",-500.0,0.00021917,3,"2025-01-10T10:10:44.405",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394844,1736503844414,"fUST",-500.0,0.00021917,3,"2025-01-10T10:10:44.414",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394846,1736503844424,"fUST",-500.0,0.00021917,3,"2025-01-10T10:10:44.424",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394848,1736503844434,"fUST",-503.22,0.00021917,3,"2025-01-10T10:10:44.434",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394850,1736503844444,"fUST",-500.0,0.00021917,3,"2025-01-10T10:10:44.444",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394852,1736503844454,"fUST",-269.10653884,0.00021917,3,"2025-01-10T10:10:44.454",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394854,1736503844463,"fUST",-500.0,0.00021917,3,"2025-01-10T10:10:44.463",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394856,1736503844472,"fUST",-500.0,0.00021917,3,"2025-01-10T10:10:44.472",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394858,1736503844481,"fUST",-500.0,0.00021917,3,"2025-01-10T10:10:44.481",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394860,1736503844490,"fUST",-500.0,0.00021917,3,"2025-01-10T10:10:44.490",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394862,1736503844499,"fUST",-502.59880532,0.00021917,3,"2025-01-10T10:10:44.499",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394864,1736503844508,"fUST",-500.0,0.00021917,3,"2025-01-10T10:10:44.508",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394866,1736503844518,"fUST",-500.0,0.00021917,3,"2025-01-10T10:10:44.518",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394868,1736503844527,"fUST",-500.0,0.00021917,3,"2025-01-10T10:10:44.527",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394870,1736503844536,"fUST",-500.0,0.00021917,3,"2025-01-10T10:10:44.536",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394872,1736503844546,"fUST",-500.0,0.00021917,3,"2025-01-10T10:10:44.546",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394874,1736503844555,"fUST",-605.20644062,0.00021917,3,"2025-01-10T10:10:44.555",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394876,1736503844565,"fUST",-500.0,0.00021917,3,"2025-01-10T10:10:44.565",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394878,1736503844574,"fUST",-506.36165285,0.00021917,3,"2025-01-10T10:10:44.574",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394880,1736503844583,"fUST",-500.0,0.00021917,3,"2025-01-10T10:10:44.583",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394882,1736503844592,"fUST",-500.0,0.00021917,3,"2025-01-10T10:10:44.592",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394884,1736503844600,"fUST",-501.11104097,0.00021917,3,"2025-01-10T10:10:44.600",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394886,1736503844610,"fUST",-500.0,0.00021917,3,"2025-01-10T10:10:44.610",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394888,1736503844620,"fUST",-502.06048974,0.00021917,3,"2025-01-10T10:10:44.620",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394890,1736503844631,"fUST",-500.0,0.00021917,3,"2025-01-10T10:10:44.631",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394892,1736503844640,"fUST",-504.55548237,0.00021917,3,"2025-01-10T10:10:44.640",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394894,1736503844649,"fUST",-500.0,0.00021917,3,"2025-01-10T10:10:44.649",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394896,1736503844659,"fUST",-202.61046024,0.00021917,3,"2025-01-10T10:10:44.659",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394898,1736503844668,"fUST",-500.0,0.00021917,3,"2025-01-10T10:10:44.668",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394900,1736503844678,"fUST",-504.78614931,0.00021917,3,"2025-01-10T10:10:44.678",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394902,1736503844691,"fUST",-500.0,0.00021917,3,"2025-01-10T10:10:44.691",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394904,1736503844700,"fUST",-500.0,0.00021917,3,"2025-01-10T10:10:44.700",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394906,1736503844710,"fUST",-500.0,0.00021917,3,"2025-01-10T10:10:44.710",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394908,1736503844719,"fUST",-502.01950925,0.00021917,3,"2025-01-10T10:10:44.719",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394910,1736503844728,"fUST",-500.0,0.00021917,3,"2025-01-10T10:10:44.728",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394912,1736503844737,"fUST",-506.38755962,0.00021917,3,"2025-01-10T10:10:44.737",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394914,1736503844747,"fUST",-506.02037021,0.00021917,3,"2025-01-10T10:10:44.747",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348394916,1736503844756,"fUST",-442.85011736,0.00021917,3,"2025-01-10T10:10:44.756",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397000,1736504392398,"fUST",179.198835,0.00013973,2,"2025-01-10T10:19:52.398",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397002,1736504825137,"fUST",-150.0,0.00018847,2,"2025-01-10T10:27:05.137",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397003,1736504825164,"fUST",-150.0,0.00019037,2,"2025-01-10T10:27:05.164",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397004,1736504825184,"fUST",-150.0,0.00019817,2,"2025-01-10T10:27:05.184",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397005,1736504825207,"fUST",-267.34063108,0.00019847,2,"2025-01-10T10:27:05.207",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397006,1736504827613,"fUST",-250.9026924,0.00019847,2,"2025-01-10T10:27:07.613",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397007,1736504831115,"fUST",-208.52899622,0.00019649,2,"2025-01-10T10:27:11.115",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397008,1736504831138,"fUST",-208.52899622,0.00019847,2,"2025-01-10T10:27:11.138",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397009,1736504831165,"fUST",-452.345744,0.00020141,2,"2025-01-10T10:27:11.165",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397010,1736504831188,"fUST",-179.198835,0.00020447,2,"2025-01-10T10:27:11.188",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397011,1736504831211,"fUST",-164.051294,0.00020642,2,"2025-01-10T10:27:11.211",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397012,1736504831234,"fUST",-664.621,0.0002082,2,"2025-01-10T10:27:11.234",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397013,1736504831257,"fUST",-300.0,0.00020915,2,"2025-01-10T10:27:11.257",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397014,1736504831279,"fUST",-154.55,0.00020916,2,"2025-01-10T10:27:11.279",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397015,1736504831304,"fUST",-398.92505087,0.00020916,2,"2025-01-10T10:27:11.304",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397016,1736504831326,"fUST",-500.0,0.00020916,2,"2025-01-10T10:27:11.326",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397017,1736504831347,"fUST",-253.79214769,0.00020916,2,"2025-01-10T10:27:11.347",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397018,1736504831369,"fUST",-500.0,0.00020916,2,"2025-01-10T10:27:11.369",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397019,1736504831393,"fUST",-500.0,0.00020916,2,"2025-01-10T10:27:11.393",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397020,1736504831419,"fUST",-500.0,0.00020916,2,"2025-01-10T10:27:11.419",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397021,1736504831443,"fUST",-500.0,0.00020916,2,"2025-01-10T10:27:11.443",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397022,1736504831465,"fUST",-212.63616075,0.00020916,2,"2025-01-10T10:27:11.465",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397023,1736504831489,"fUST",-500.0,0.00020916,2,"2025-01-10T10:27:11.489",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397024,1736504831513,"fUST",-579.76984298,0.00020916,2,"2025-01-10T10:27:11.513",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397025,1736504831538,"fUST",-500.0,0.00020916,2,"2025-01-10T10:27:11.538",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397026,1736504831563,"fUST",-551.91318401,0.00020916,2,"2025-01-10T10:27:11.563",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397027,1736504831586,"fUST",-500.0,0.00020916,2,"2025-01-10T10:27:11.586",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397028,1736504831611,"fUST",-500.0,0.00020916,2,"2025-01-10T10:27:11.611",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397029,1736504831635,"fUST",-500.0,0.00020916,2,"2025-01-10T10:27:11.635",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397030,1736504831659,"fUST",-500.0,0.00020916,2,"2025-01-10T10:27:11.659",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397031,1736504831683,"fUST",-500.0,0.00020916,2,"2025-01-10T10:27:11.683",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397032,1736504831707,"fUST",-500.0,0.00020916,2,"2025-01-10T10:27:11.707",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397033,1736504831728,"fUST",-182.809,0.00020916,2,"2025-01-10T10:27:11.728",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397034,1736504831751,"fUST",-3587.44532714,0.00020917,2,"2025-01-10T10:27:11.751",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397038,1736504953114,"fUST",-467.52949853,0.00016,2,"2025-01-10T10:29:13.114",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397039,1736504953137,"fUST",-2774.59470147,0.00017,7,"2025-01-10T10:29:13.137",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397040,1736504953164,"fUST",-104.12721725,0.00017,7,"2025-01-10T10:29:13.164",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397070,1736505032024,"fUST",404.48052468,0.00018426,2,"2025-01-10T10:30:32.024",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397077,1736505032082,"fUST",-404.48052468,0.00018612,2,"2025-01-10T10:30:32.082",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397079,1736505032093,"fUST",-404.48052468,0.000188,2,"2025-01-10T10:30:32.093",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397081,1736505032103,"fUST",-300.0,0.00019999,2,"2025-01-10T10:30:32.103",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397083,1736505032114,"fUST",-991.27751154,0.0002,2,"2025-01-10T10:30:32.114",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397086,1736505032127,"fUST",-1215.55179416,0.0002,2,"2025-01-10T10:30:32.127",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397088,1736505032141,"fUST",-8712.35115123,0.0002,2,"2025-01-10T10:30:32.141",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397090,1736505032152,"fUST",-552.57800335,0.00020146,2,"2025-01-10T10:30:32.152",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397092,1736505032162,"fUST",-638.82297003,0.00020146,2,"2025-01-10T10:30:32.162",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397095,1736505032173,"fUST",-500.0,0.00020146,2,"2025-01-10T10:30:32.173",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397097,1736505032184,"fUST",-500.0,0.00020146,2,"2025-01-10T10:30:32.184",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397099,1736505032198,"fUST",-500.0,0.00020146,2,"2025-01-10T10:30:32.198",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397101,1736505032209,"fUST",-500.0,0.00020146,2,"2025-01-10T10:30:32.209",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397103,1736505032219,"fUST",-175.52998255,0.00020146,2,"2025-01-10T10:30:32.219",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397105,1736505032230,"fUST",-455.1913184,0.00020146,2,"2025-01-10T10:30:32.230",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397107,1736505032241,"fUST",-21400.1779195,0.00020147,2,"2025-01-10T10:30:32.241",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397110,1736505032252,"fUST",-212.98541074,0.00021436,2,"2025-01-10T10:30:32.252",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397112,1736505032264,"fUST",-734.6217117,0.00021452,2,"2025-01-10T10:30:32.264",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397114,1736505032277,"fUST",-157.0,0.00021537,2,"2025-01-10T10:30:32.277",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397116,1736505032288,"fUST",-157.0,0.00021537,2,"2025-01-10T10:30:32.288",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397132,1736505032425,"fUST",-157.0,0.00021537,2,"2025-01-10T10:30:32.425",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397134,1736505032435,"fUST",-157.0,0.00021537,2,"2025-01-10T10:30:32.435",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397136,1736505032445,"fUST",-157.0,0.00021537,2,"2025-01-10T10:30:32.445",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397138,1736505032455,"fUST",-157.0,0.00021537,2,"2025-01-10T10:30:32.455",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397140,1736505032464,"fUST",-157.0,0.00021537,2,"2025-01-10T10:30:32.464",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397142,1736505032474,"fUST",-157.0,0.00021537,2,"2025-01-10T10:30:32.474",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397144,1736505032484,"fUST",-157.0,0.00021537,2,"2025-01-10T10:30:32.484",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397146,1736505032493,"fUST",-157.0,0.00021537,2,"2025-01-10T10:30:32.493",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397148,1736505032502,"fUST",-157.0,0.00021537,2,"2025-01-10T10:30:32.502",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397150,1736505032511,"fUST",-157.0,0.00021537,2,"2025-01-10T10:30:32.511",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397152,1736505032521,"fUST",-157.0,0.00021537,2,"2025-01-10T10:30:32.521",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397154,1736505032530,"fUST",-157.0,0.00021537,2,"2025-01-10T10:30:32.530",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397156,1736505032539,"fUST",-157.0,0.00021537,2,"2025-01-10T10:30:32.539",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397158,1736505032549,"fUST",-157.0,0.00021537,2,"2025-01-10T10:30:32.549",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397160,1736505032558,"fUST",-157.0,0.00021537,2,"2025-01-10T10:30:32.558",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397162,1736505032567,"fUST",-157.0,0.00021537,2,"2025-01-10T10:30:32.567",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397164,1736505032577,"fUST",-157.0,0.00021537,2,"2025-01-10T10:30:32.577",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397166,1736505032586,"fUST",-157.0,0.00021537,2,"2025-01-10T10:30:32.586",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397168,1736505032597,"fUST",-157.0,0.00021537,2,"2025-01-10T10:30:32.597",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397170,1736505032607,"fUST",-157.0,0.00021537,2,"2025-01-10T10:30:32.607",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397172,1736505032616,"fUST",-157.0,0.00021537,2,"2025-01-10T10:30:32.616",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397175,1736505032626,"fUST",-157.0,0.00021537,2,"2025-01-10T10:30:32.626",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397177,1736505032635,"fUST",-157.0,0.00021537,2,"2025-01-10T10:30:32.635",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397178,1736505032644,"fUST",-157.0,0.00021537,2,"2025-01-10T10:30:32.644",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397180,1736505032654,"fUST",-157.0,0.00021537,2,"2025-01-10T10:30:32.654",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397182,1736505032663,"fUST",-157.0,0.00021537,2,"2025-01-10T10:30:32.663",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397184,1736505032672,"fUST",-157.0,0.00021537,2,"2025-01-10T10:30:32.672",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397186,1736505032683,"fUST",-157.0,0.00021537,2,"2025-01-10T10:30:32.683",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397188,1736505032692,"fUST",-157.0,0.00021537,2,"2025-01-10T10:30:32.692",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397190,1736505032701,"fUST",-157.0,0.00021537,2,"2025-01-10T10:30:32.701",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397192,1736505032711,"fUST",-157.0,0.00021537,2,"2025-01-10T10:30:32.711",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397194,1736505032720,"fUST",-157.0,0.00021537,2,"2025-01-10T10:30:32.720",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397196,1736505032730,"fUST",-157.0,0.00021537,2,"2025-01-10T10:30:32.730",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397198,1736505032739,"fUST",-157.0,0.00021537,2,"2025-01-10T10:30:32.739",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397200,1736505032748,"fUST",-157.0,0.00021537,2,"2025-01-10T10:30:32.748",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397202,1736505032758,"fUST",-191.0,0.00021537,2,"2025-01-10T10:30:32.758",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397204,1736505032767,"fUST",-157.0,0.00021545,2,"2025-01-10T10:30:32.767",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397206,1736505032777,"fUST",-157.0,0.00021545,2,"2025-01-10T10:30:32.777",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397208,1736505032788,"fUST",-157.0,0.00021545,2,"2025-01-10T10:30:32.788",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397210,1736505032797,"fUST",-157.0,0.00021545,2,"2025-01-10T10:30:32.797",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397213,1736505032808,"fUST",-157.0,0.00021545,2,"2025-01-10T10:30:32.808",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397214,1736505032818,"fUST",-157.0,0.00021545,2,"2025-01-10T10:30:32.818",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397217,1736505032828,"fUST",-157.0,0.00021545,2,"2025-01-10T10:30:32.828",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397219,1736505032838,"fUST",-157.0,0.00021545,2,"2025-01-10T10:30:32.838",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397221,1736505032848,"fUST",-157.0,0.00021545,2,"2025-01-10T10:30:32.848",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397222,1736505032857,"fUST",-157.0,0.00021545,2,"2025-01-10T10:30:32.857",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397224,1736505032867,"fUST",-157.0,0.00021545,2,"2025-01-10T10:30:32.867",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397226,1736505032877,"fUST",-157.0,0.00021545,2,"2025-01-10T10:30:32.877",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397228,1736505032886,"fUST",-157.0,0.00021545,2,"2025-01-10T10:30:32.886",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397230,1736505032895,"fUST",-157.0,0.00021545,2,"2025-01-10T10:30:32.895",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397232,1736505032904,"fUST",-157.0,0.00021545,2,"2025-01-10T10:30:32.904",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397235,1736505032914,"fUST",-157.0,0.00021545,2,"2025-01-10T10:30:32.914",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397236,1736505032924,"fUST",-157.0,0.00021545,2,"2025-01-10T10:30:32.924",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397239,1736505032935,"fUST",-157.0,0.00021545,2,"2025-01-10T10:30:32.935",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397240,1736505032945,"fUST",-157.0,0.00021545,2,"2025-01-10T10:30:32.945",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397243,1736505032958,"fUST",-157.0,0.00021545,2,"2025-01-10T10:30:32.958",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397244,1736505032969,"fUST",-157.0,0.00021545,2,"2025-01-10T10:30:32.969",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397246,1736505032978,"fUST",-157.0,0.00021545,2,"2025-01-10T10:30:32.978",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397248,1736505032988,"fUST",-157.0,0.00021545,2,"2025-01-10T10:30:32.988",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397250,1736505032997,"fUST",-157.0,0.00021545,2,"2025-01-10T10:30:32.997",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397252,1736505033007,"fUST",-157.0,0.00021545,2,"2025-01-10T10:30:33.007",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397255,1736505033025,"fUST",-157.0,0.00021545,2,"2025-01-10T10:30:33.025",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397258,1736505033037,"fUST",-157.0,0.00021545,2,"2025-01-10T10:30:33.037",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397260,1736505033046,"fUST",-261.0,0.00021545,2,"2025-01-10T10:30:33.046",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397262,1736505033056,"fUST",-212.98541072,0.00021701,2,"2025-01-10T10:30:33.056",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397264,1736505033066,"fUST",-391.85122771,0.00021717,2,"2025-01-10T10:30:33.066",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397266,1736505033076,"fUST",-306.9053864,0.00021726,2,"2025-01-10T10:30:33.076",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397268,1736505033086,"fUST",-580.2772485,0.00021726,2,"2025-01-10T10:30:33.086",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397270,1736505033096,"fUST",-153.0,0.00021726,2,"2025-01-10T10:30:33.096",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397272,1736505033106,"fUST",-420.0,0.00021777,2,"2025-01-10T10:30:33.106",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397274,1736505033116,"fUST",-2235.70931295,0.00021817,2,"2025-01-10T10:30:33.116",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397276,1736505033125,"fUST",-3375.23353144,0.00021917,5,"2025-01-10T10:30:33.125",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397278,1736505033134,"fUST",-1340.39372456,0.00021917,5,"2025-01-10T10:30:33.134",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397280,1736505033144,"fUST",-151.0,0.00021917,2,"2025-01-10T10:30:33.144",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397282,1736505033154,"fUST",-295.654956,0.00021917,2,"2025-01-10T10:30:33.154",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397284,1736505033164,"fUST",-295.654956,0.00021917,2,"2025-01-10T10:30:33.164",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397286,1736505033174,"fUST",-295.654956,0.00021917,2,"2025-01-10T10:30:33.174",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397288,1736505033185,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:33.185",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397290,1736505033197,"fUST",-488.04771099,0.00021917,3,"2025-01-10T10:30:33.197",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397292,1736505033207,"fUST",-256.95411532,0.00021917,3,"2025-01-10T10:30:33.207",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397294,1736505033216,"fUST",-151.0,0.00021917,2,"2025-01-10T10:30:33.216",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397296,1736505033226,"fUST",-354.05553349,0.00021917,3,"2025-01-10T10:30:33.226",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397298,1736505033236,"fUST",-505.29591645,0.00021917,3,"2025-01-10T10:30:33.236",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397300,1736505033247,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:33.247",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397302,1736505033256,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:33.256",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397304,1736505033266,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:33.266",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397306,1736505033277,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:33.277",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397308,1736505033287,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:33.287",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397310,1736505033297,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:33.297",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397312,1736505033306,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:33.306",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397314,1736505033316,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:33.316",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397316,1736505033325,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:33.325",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397318,1736505033335,"fUST",-474.37504838,0.00021917,3,"2025-01-10T10:30:33.335",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397320,1736505033343,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:33.343",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397322,1736505033353,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:33.353",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397324,1736505033362,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:33.362",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397326,1736505033372,"fUST",-578.96564318,0.00021917,3,"2025-01-10T10:30:33.372",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397328,1736505033380,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:33.380",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397330,1736505033390,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:33.390",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397332,1736505033399,"fUST",-502.26161626,0.00021917,3,"2025-01-10T10:30:33.399",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397334,1736505033408,"fUST",-286.86510457,0.00021917,3,"2025-01-10T10:30:33.408",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397335,1736505033418,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:33.418",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397336,1736505033427,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:33.427",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397337,1736505033437,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:33.437",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397338,1736505033447,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:33.447",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397339,1736505033456,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:33.456",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397340,1736505033465,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:33.465",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397341,1736505033475,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:33.475",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397342,1736505033484,"fUST",-647.58,0.00021917,3,"2025-01-10T10:30:33.484",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397343,1736505033494,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:33.494",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397344,1736505033503,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:33.503",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397345,1736505033512,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:33.512",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397346,1736505033521,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:33.521",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397347,1736505033531,"fUST",-219.28,0.00021917,3,"2025-01-10T10:30:33.531",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397348,1736505033540,"fUST",-514.48394174,0.00021917,3,"2025-01-10T10:30:33.540",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397349,1736505033549,"fUST",-151.0,0.00021917,2,"2025-01-10T10:30:33.549",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397350,1736505033559,"fUST",-501.57153412,0.00021917,3,"2025-01-10T10:30:33.559",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397351,1736505033568,"fUST",-227.433752,0.00021917,2,"2025-01-10T10:30:33.568",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397352,1736505033577,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:33.577",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397353,1736505033587,"fUST",-501.95694802,0.00021917,3,"2025-01-10T10:30:33.587",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397354,1736505033596,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:33.596",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397355,1736505033606,"fUST",-501.63315266,0.00021917,3,"2025-01-10T10:30:33.606",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397356,1736505033615,"fUST",-501.21989446,0.00021917,3,"2025-01-10T10:30:33.615",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397357,1736505033625,"fUST",-501.12721595,0.00021917,3,"2025-01-10T10:30:33.625",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397358,1736505033634,"fUST",-503.39223422,0.00021917,3,"2025-01-10T10:30:33.634",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397359,1736505033642,"fUST",-500.94472412,0.00021917,3,"2025-01-10T10:30:33.642",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397361,1736505033652,"fUST",-502.2598158,0.00021917,3,"2025-01-10T10:30:33.652",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397363,1736505033661,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:33.661",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397365,1736505033671,"fUST",-501.44552206,0.00021917,3,"2025-01-10T10:30:33.671",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397367,1736505033681,"fUST",-501.64933079,0.00021917,3,"2025-01-10T10:30:33.681",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397369,1736505033691,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:33.691",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397370,1736505033700,"fUST",-502.52887044,0.00021917,3,"2025-01-10T10:30:33.700",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397371,1736505033710,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:33.710",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397372,1736505033720,"fUST",-504.36405121,0.00021917,3,"2025-01-10T10:30:33.720",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397373,1736505033729,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:33.729",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397374,1736505033738,"fUST",-500.45787491,0.00021917,3,"2025-01-10T10:30:33.738",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397375,1736505033747,"fUST",-502.4313428,0.00021917,3,"2025-01-10T10:30:33.747",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397376,1736505033756,"fUST",-505.16599312,0.00021917,3,"2025-01-10T10:30:33.756",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397377,1736505033766,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:33.766",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397378,1736505033776,"fUST",-500.47351458,0.00021917,3,"2025-01-10T10:30:33.776",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397379,1736505033786,"fUST",-501.44349358,0.00021917,3,"2025-01-10T10:30:33.786",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397380,1736505033796,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:33.796",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397381,1736505033806,"fUST",-501.2669777,0.00021917,3,"2025-01-10T10:30:33.806",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397382,1736505033816,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:33.816",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397383,1736505033825,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:33.825",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397384,1736505033834,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:33.834",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397385,1736505033843,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:33.843",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397386,1736505033852,"fUST",-151.0,0.00021917,2,"2025-01-10T10:30:33.852",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397387,1736505033864,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:33.864",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397388,1736505033874,"fUST",-503.71390973,0.00021917,3,"2025-01-10T10:30:33.874",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397389,1736505033884,"fUST",-589.58,0.00021917,3,"2025-01-10T10:30:33.884",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397390,1736505033894,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:33.894",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397391,1736505033903,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:33.903",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397392,1736505033913,"fUST",-502.09388987,0.00021917,3,"2025-01-10T10:30:33.913",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397393,1736505033923,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:33.923",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397394,1736505033933,"fUST",-501.60031261,0.00021917,3,"2025-01-10T10:30:33.933",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397395,1736505033943,"fUST",-501.70089586,0.00021917,3,"2025-01-10T10:30:33.943",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397396,1736505033953,"fUST",-501.6292225,0.00021917,3,"2025-01-10T10:30:33.953",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397397,1736505033963,"fUST",-501.27183752,0.00021917,3,"2025-01-10T10:30:33.963",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397398,1736505033973,"fUST",-500.29836646,0.00021917,3,"2025-01-10T10:30:33.973",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397399,1736505033983,"fUST",-504.37626092,0.00021917,3,"2025-01-10T10:30:33.983",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397400,1736505033992,"fUST",-503.32645466,0.00021917,3,"2025-01-10T10:30:33.992",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397401,1736505034002,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:34.002",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397402,1736505034012,"fUST",-502.51571468,0.00021917,3,"2025-01-10T10:30:34.012",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397403,1736505034021,"fUST",-504.2330632,0.00021917,3,"2025-01-10T10:30:34.021",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397404,1736505034031,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:34.031",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397405,1736505034040,"fUST",-503.62013923,0.00021917,3,"2025-01-10T10:30:34.040",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397406,1736505034050,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:34.050",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397407,1736505034060,"fUST",-500.5477994,0.00021917,3,"2025-01-10T10:30:34.060",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397408,1736505034069,"fUST",-501.7162901,0.00021917,3,"2025-01-10T10:30:34.069",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397409,1736505034078,"fUST",-501.37311103,0.00021917,3,"2025-01-10T10:30:34.078",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397410,1736505034088,"fUST",-501.56753529,0.00021917,3,"2025-01-10T10:30:34.088",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397411,1736505034097,"fUST",-500.97522878,0.00021917,3,"2025-01-10T10:30:34.097",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397412,1736505034107,"fUST",-503.64474337,0.00021917,3,"2025-01-10T10:30:34.107",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397413,1736505034117,"fUST",-501.58762252,0.00021917,3,"2025-01-10T10:30:34.117",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397414,1736505034127,"fUST",-500.93488029,0.00021917,3,"2025-01-10T10:30:34.127",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397415,1736505034137,"fUST",-505.85517732,0.00021917,3,"2025-01-10T10:30:34.137",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397416,1736505034147,"fUST",-501.23035297,0.00021917,3,"2025-01-10T10:30:34.147",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397417,1736505034156,"fUST",-505.18458523,0.00021917,3,"2025-01-10T10:30:34.156",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397418,1736505034166,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:34.166",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397419,1736505034175,"fUST",-560.55606311,0.00021917,3,"2025-01-10T10:30:34.175",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397420,1736505034185,"fUST",-501.19948465,0.00021917,3,"2025-01-10T10:30:34.185",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397421,1736505034197,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:34.197",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397422,1736505034207,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:34.207",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397423,1736505034216,"fUST",-500.90799772,0.00021917,3,"2025-01-10T10:30:34.216",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397424,1736505034226,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:34.226",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397425,1736505034236,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:34.236",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397426,1736505034245,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:34.245",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397427,1736505034255,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:34.255",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397428,1736505034264,"fUST",-268.82252197,0.00021917,3,"2025-01-10T10:30:34.264",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397429,1736505034275,"fUST",-413.60473926,0.00021917,3,"2025-01-10T10:30:34.275",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397430,1736505034284,"fUST",-151.0,0.00021917,2,"2025-01-10T10:30:34.284",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397431,1736505034294,"fUST",-151.0,0.00021917,2,"2025-01-10T10:30:34.294",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397432,1736505034303,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:34.303",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397433,1736505034312,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:34.312",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397434,1736505034321,"fUST",-456.51,0.00021917,3,"2025-01-10T10:30:34.321",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397435,1736505034331,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:34.331",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397436,1736505034340,"fUST",-150.5247728,0.00021917,3,"2025-01-10T10:30:34.340",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397437,1736505034349,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:34.349",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397438,1736505034359,"fUST",-501.10061703,0.00021917,3,"2025-01-10T10:30:34.359",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397439,1736505034369,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:34.369",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397440,1736505034378,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:34.378",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397441,1736505034388,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:34.388",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397442,1736505034397,"fUST",-502.25891255,0.00021917,3,"2025-01-10T10:30:34.397",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397443,1736505034407,"fUST",-503.41544306,0.00021917,3,"2025-01-10T10:30:34.407",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397444,1736505034416,"fUST",-504.58186683,0.00021917,3,"2025-01-10T10:30:34.416",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397445,1736505034425,"fUST",-503.4076912,0.00021917,3,"2025-01-10T10:30:34.425",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397446,1736505034436,"fUST",-356.38326123,0.00021917,3,"2025-01-10T10:30:34.436",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397447,1736505034446,"fUST",-153.240517,0.00021917,2,"2025-01-10T10:30:34.446",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397448,1736505034455,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:34.455",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397449,1736505034465,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:34.465",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397450,1736505034475,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:34.475",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397451,1736505034484,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:34.484",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397452,1736505034494,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:34.494",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397453,1736505034503,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:34.503",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397454,1736505034513,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:34.513",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397455,1736505034524,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:34.524",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397456,1736505034533,"fUST",-505.17893156,0.00021917,3,"2025-01-10T10:30:34.533",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397457,1736505034542,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:34.542",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397458,1736505034552,"fUST",-503.53312682,0.00021917,3,"2025-01-10T10:30:34.552",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397459,1736505034561,"fUST",-501.83930584,0.00021917,3,"2025-01-10T10:30:34.561",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397460,1736505034571,"fUST",-502.88827148,0.00021917,3,"2025-01-10T10:30:34.571",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397461,1736505034583,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:34.583",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397462,1736505034592,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:34.592",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397463,1736505034602,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:34.602",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397464,1736505034611,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:34.611",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397465,1736505034620,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:34.620",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397466,1736505034629,"fUST",-502.62623451,0.00021917,3,"2025-01-10T10:30:34.629",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397467,1736505034639,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:34.639",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397468,1736505034648,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:34.648",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397469,1736505034657,"fUST",-506.29419089,0.00021917,3,"2025-01-10T10:30:34.657",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397470,1736505034667,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:34.667",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397471,1736505034677,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:34.677",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397472,1736505034687,"fUST",-244.95630785,0.00021917,3,"2025-01-10T10:30:34.687",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397473,1736505034697,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:34.697",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397474,1736505034707,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:34.707",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397475,1736505034717,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:34.717",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397476,1736505034727,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:34.727",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397477,1736505034736,"fUST",-505.86872335,0.00021917,3,"2025-01-10T10:30:34.736",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397478,1736505034746,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:34.746",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397479,1736505034838,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:34.838",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397480,1736505034857,"fUST",-502.15739291,0.00021917,3,"2025-01-10T10:30:34.857",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397481,1736505034867,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:34.867",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397482,1736505034879,"fUST",-151.0,0.00021917,2,"2025-01-10T10:30:34.879",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397483,1736505034888,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:34.888",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397484,1736505034897,"fUST",-151.0,0.00021917,2,"2025-01-10T10:30:34.897",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397485,1736505034907,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:34.907",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397486,1736505034917,"fUST",-501.02998495,0.00021917,3,"2025-01-10T10:30:34.917",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397487,1736505034928,"fUST",-503.41154496,0.00021917,3,"2025-01-10T10:30:34.928",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397488,1736505034938,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:34.938",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397489,1736505034947,"fUST",-151.0,0.00021917,2,"2025-01-10T10:30:34.947",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397490,1736505034957,"fUST",-151.0,0.00021917,2,"2025-01-10T10:30:34.957",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397491,1736505034967,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:34.967",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397492,1736505034978,"fUST",-151.0,0.00021917,2,"2025-01-10T10:30:34.978",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397493,1736505034987,"fUST",-151.0,0.00021917,2,"2025-01-10T10:30:34.987",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397494,1736505034996,"fUST",-1906.53,0.00021917,3,"2025-01-10T10:30:34.996",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397495,1736505035006,"fUST",-501.68754078,0.00021917,3,"2025-01-10T10:30:35.006",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397496,1736505035015,"fUST",-501.95601776,0.00021917,3,"2025-01-10T10:30:35.015",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397497,1736505035024,"fUST",-504.90542848,0.00021917,3,"2025-01-10T10:30:35.024",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397498,1736505035034,"fUST",-502.58085476,0.00021917,3,"2025-01-10T10:30:35.034",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397499,1736505035043,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:35.043",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397500,1736505035053,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:35.053",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397501,1736505035062,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:35.062",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397502,1736505035073,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:35.073",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397503,1736505035083,"fUST",-150.24,0.00021917,3,"2025-01-10T10:30:35.083",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397504,1736505035092,"fUST",-501.11897332,0.00021917,3,"2025-01-10T10:30:35.092",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397505,1736505035102,"fUST",-509.1483706,0.00021917,3,"2025-01-10T10:30:35.102",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397506,1736505035113,"fUST",-150.24,0.00021917,3,"2025-01-10T10:30:35.113",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397507,1736505035122,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:35.122",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397508,1736505035132,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:35.132",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397509,1736505035143,"fUST",-151.63164511,0.00021917,3,"2025-01-10T10:30:35.143",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397510,1736505035152,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:35.152",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397511,1736505035161,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:35.161",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397512,1736505035172,"fUST",-502.47658975,0.00021917,3,"2025-01-10T10:30:35.172",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397513,1736505035188,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:35.188",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397514,1736505035206,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:35.206",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397515,1736505035217,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:35.217",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397516,1736505035228,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:35.228",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397517,1736505035239,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:35.239",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397518,1736505035249,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:35.249",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397519,1736505035259,"fUST",-503.12677182,0.00021917,3,"2025-01-10T10:30:35.259",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397520,1736505035270,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:35.270",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397521,1736505035282,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:35.282",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397522,1736505035291,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:35.291",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397523,1736505035301,"fUST",-500.88505132,0.00021917,3,"2025-01-10T10:30:35.301",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397524,1736505035311,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:35.311",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397525,1736505035321,"fUST",-486.63368931,0.00021917,3,"2025-01-10T10:30:35.321",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397526,1736505035331,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:35.331",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397527,1736505035341,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:35.341",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397528,1736505035352,"fUST",-221.12502403,0.00021917,3,"2025-01-10T10:30:35.352",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397529,1736505035363,"fUST",-348.39792012,0.00021917,3,"2025-01-10T10:30:35.363",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397530,1736505035374,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:35.374",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397531,1736505035384,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:35.384",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397532,1736505035393,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:35.393",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397533,1736505035403,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:35.403",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397534,1736505035413,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:35.413",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397535,1736505035423,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:35.423",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397536,1736505035434,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:35.434",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397537,1736505035444,"fUST",-151.0,0.00021917,2,"2025-01-10T10:30:35.444",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397538,1736505035455,"fUST",-151.0,0.00021917,2,"2025-01-10T10:30:35.455",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397539,1736505035466,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:35.466",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397540,1736505035477,"fUST",-500.0,0.00021917,2,"2025-01-10T10:30:35.477",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397541,1736505035487,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:35.487",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397542,1736505035497,"fUST",-504.68980667,0.00021917,3,"2025-01-10T10:30:35.497",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397543,1736505035506,"fUST",-353.08170165,0.00021917,3,"2025-01-10T10:30:35.506",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397544,1736505035517,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:35.517",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397545,1736505035527,"fUST",-500.0,0.00021917,2,"2025-01-10T10:30:35.527",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397546,1736505035537,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:35.537",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397547,1736505035547,"fUST",-502.85087274,0.00021917,3,"2025-01-10T10:30:35.547",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397548,1736505035556,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:35.556",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397549,1736505035566,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:35.566",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397550,1736505035576,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:35.576",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397551,1736505035586,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:35.586",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397552,1736505035596,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:35.596",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397553,1736505035606,"fUST",-518.30595165,0.00021917,3,"2025-01-10T10:30:35.606",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397554,1736505035616,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:35.616",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397555,1736505035626,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:35.626",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397556,1736505035638,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:35.638",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397557,1736505035647,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:35.647",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397558,1736505035657,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:35.657",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397559,1736505035667,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:35.667",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397560,1736505035676,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:35.676",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397561,1736505035686,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:35.686",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397562,1736505035695,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:35.695",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397563,1736505035705,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:35.705",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397564,1736505035714,"fUST",-591.46,0.00021917,3,"2025-01-10T10:30:35.714",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397565,1736505035724,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:35.724",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397566,1736505035734,"fUST",-579.54435995,0.00021917,3,"2025-01-10T10:30:35.734",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397567,1736505035744,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:35.744",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397568,1736505035755,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:35.755",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397569,1736505035765,"fUST",-1063.73,0.00021917,3,"2025-01-10T10:30:35.765",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397570,1736505035775,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:35.775",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397571,1736505035784,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:35.784",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397572,1736505035794,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:35.794",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397573,1736505035805,"fUST",-1004.21528911,0.00021917,3,"2025-01-10T10:30:35.805",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397574,1736505035814,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:35.814",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397575,1736505035824,"fUST",-503.73277036,0.00021917,3,"2025-01-10T10:30:35.824",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397576,1736505035834,"fUST",-150.26,0.00021917,3,"2025-01-10T10:30:35.834",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397577,1736505035843,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:35.843",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397578,1736505035852,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:35.852",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397579,1736505035862,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:35.862",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397580,1736505035872,"fUST",-502.88023798,0.00021917,3,"2025-01-10T10:30:35.872",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397581,1736505035882,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:35.882",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397582,1736505035891,"fUST",-150.26,0.00021917,2,"2025-01-10T10:30:35.891",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397583,1736505035901,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:35.901",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397584,1736505035912,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:35.912",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397585,1736505035923,"fUST",-505.92733281,0.00021917,3,"2025-01-10T10:30:35.923",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397586,1736505035933,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:35.933",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397587,1736505035943,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:35.943",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397588,1736505035952,"fUST",-167.05928533,0.00021917,3,"2025-01-10T10:30:35.952",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397589,1736505035963,"fUST",-501.98313769,0.00021917,3,"2025-01-10T10:30:35.963",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397590,1736505035974,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:35.974",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397591,1736505035985,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:35.985",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397592,1736505035998,"fUST",-460.22547737,0.00021917,3,"2025-01-10T10:30:35.998",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397593,1736505036007,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:36.007",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397594,1736505036017,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:36.017",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397595,1736505036026,"fUST",-501.78238683,0.00021917,3,"2025-01-10T10:30:36.026",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397596,1736505036035,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:36.035",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397597,1736505036045,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:36.045",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397598,1736505036054,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:36.054",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397599,1736505036064,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:36.064",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397600,1736505036073,"fUST",-504.50001404,0.00021917,3,"2025-01-10T10:30:36.073",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397601,1736505036083,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:36.083",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397602,1736505036092,"fUST",-205.37914726,0.00021917,3,"2025-01-10T10:30:36.092",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397603,1736505036101,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:36.101",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397604,1736505036111,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:36.111",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397605,1736505036120,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:36.120",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397606,1736505036130,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:36.130",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397607,1736505036139,"fUST",-502.73962061,0.00021917,3,"2025-01-10T10:30:36.139",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397608,1736505036149,"fUST",-503.27903396,0.00021917,3,"2025-01-10T10:30:36.149",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397609,1736505036158,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:36.158",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397610,1736505036167,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:36.167",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397611,1736505036177,"fUST",-589.93541656,0.00021917,3,"2025-01-10T10:30:36.177",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397612,1736505036187,"fUST",-504.43107518,0.00021917,3,"2025-01-10T10:30:36.187",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397613,1736505036200,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:36.200",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397614,1736505036209,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:36.209",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397615,1736505036219,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:36.219",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397616,1736505036228,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:36.228",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397617,1736505036239,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:36.239",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397618,1736505036248,"fUST",-505.52304535,0.00021917,3,"2025-01-10T10:30:36.248",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397619,1736505036258,"fUST",-5409.37,0.00021917,3,"2025-01-10T10:30:36.258",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397620,1736505036268,"fUST",-524.48199319,0.00021917,3,"2025-01-10T10:30:36.268",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397621,1736505036279,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:36.279",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397622,1736505036288,"fUST",-150.26,0.00021917,3,"2025-01-10T10:30:36.288",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397623,1736505036297,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:36.297",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397624,1736505036306,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:36.306",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397625,1736505036316,"fUST",-150.26,0.00021917,3,"2025-01-10T10:30:36.316",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397626,1736505036325,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:36.325",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397627,1736505036334,"fUST",-150.26,0.00021917,2,"2025-01-10T10:30:36.334",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397628,1736505036343,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:36.343",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397629,1736505036353,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:36.353",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397630,1736505036363,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:36.363",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397631,1736505036372,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:36.372",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397632,1736505036382,"fUST",-150.26,0.00021917,2,"2025-01-10T10:30:36.382",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397633,1736505036392,"fUST",-150.26,0.00021917,3,"2025-01-10T10:30:36.392",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397634,1736505036402,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:36.402",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397635,1736505036411,"fUST",-501.10809644,0.00021917,3,"2025-01-10T10:30:36.411",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397636,1736505036421,"fUST",-150.26,0.00021917,3,"2025-01-10T10:30:36.421",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397637,1736505036431,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:36.431",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397638,1736505036440,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:36.440",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397639,1736505036450,"fUST",-1010.60296835,0.00021917,7,"2025-01-10T10:30:36.450",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397640,1736505036459,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:36.459",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397641,1736505036468,"fUST",-500.85953805,0.00021917,3,"2025-01-10T10:30:36.468",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397642,1736505036478,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:36.478",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397643,1736505036487,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:36.487",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397644,1736505036496,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:36.496",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397645,1736505036506,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:36.506",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397646,1736505036515,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:36.515",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397647,1736505036524,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:36.524",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397648,1736505036534,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:36.534",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397649,1736505036543,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:36.543",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397650,1736505036553,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:36.553",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397651,1736505036563,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:36.563",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397652,1736505036572,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:36.572",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397653,1736505036582,"fUST",-4740.97,0.00021917,3,"2025-01-10T10:30:36.582",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397654,1736505036594,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:36.594",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397655,1736505036603,"fUST",-540.05556999,0.00021917,3,"2025-01-10T10:30:36.603",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397656,1736505036613,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:36.613",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397657,1736505036623,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:36.623",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397658,1736505036632,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:36.632",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397659,1736505036642,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:36.642",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397660,1736505036652,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:36.652",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397661,1736505036661,"fUST",-903.70394086,0.00021953,2,"2025-01-10T10:30:36.661",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397662,1736505036671,"fUST",-212.98541072,0.00021965,2,"2025-01-10T10:30:36.671",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397663,1736505036682,"fUST",-502.21969178,0.00021973,2,"2025-01-10T10:30:36.682",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397664,1736505036694,"fUST",-500.48717046,0.00021973,2,"2025-01-10T10:30:36.694",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397665,1736505036704,"fUST",-151.0,0.00021979,7,"2025-01-10T10:30:36.704",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397666,1736505036714,"fUST",-500.0,0.00021979,3,"2025-01-10T10:30:36.714",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397667,1736505036723,"fUST",-500.0,0.00021979,3,"2025-01-10T10:30:36.723",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397668,1736505036732,"fUST",-500.0,0.00021979,3,"2025-01-10T10:30:36.732",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397669,1736505036742,"fUST",-500.0,0.00021979,3,"2025-01-10T10:30:36.742",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397670,1736505036751,"fUST",-500.0,0.00021979,3,"2025-01-10T10:30:36.751",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397671,1736505036761,"fUST",-500.0,0.00021979,3,"2025-01-10T10:30:36.761",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397672,1736505036770,"fUST",-500.0,0.00021979,3,"2025-01-10T10:30:36.770",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397673,1736505036780,"fUST",-500.0,0.00021979,3,"2025-01-10T10:30:36.780",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397674,1736505036789,"fUST",-500.0,0.00021979,3,"2025-01-10T10:30:36.789",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397675,1736505036799,"fUST",-70476.08602452,0.0002198,7,"2025-01-10T10:30:36.799",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397676,1736505037883,"fUST",-500.0,0.00021917,3,"2025-01-10T10:30:37.883",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397677,1736505037893,"fUST",-158.75196723,0.00021973,2,"2025-01-10T10:30:37.893",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397678,1736505037903,"fUST",-86751.75431744,0.0002198,7,"2025-01-10T10:30:37.903",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397679,1736505037912,"fUST",-151.0,0.0002198,7,"2025-01-10T10:30:37.912",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397680,1736505037921,"fUST",-151.0,0.0002198,7,"2025-01-10T10:30:37.921",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397681,1736505037931,"fUST",-151.0,0.0002198,7,"2025-01-10T10:30:37.931",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397682,1736505037940,"fUST",-295.654956,0.0002198,2,"2025-01-10T10:30:37.940",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397683,1736505037950,"fUST",-295.654956,0.0002198,2,"2025-01-10T10:30:37.950",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397684,1736505037959,"fUST",-151.0,0.0002198,7,"2025-01-10T10:30:37.959",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397685,1736505037969,"fUST",-151.0,0.0002198,7,"2025-01-10T10:30:37.969",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397686,1736505037979,"fUST",-152.707099,0.0002198,7,"2025-01-10T10:30:37.979",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397687,1736505037989,"fUST",-151.0,0.0002198,7,"2025-01-10T10:30:37.989",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397688,1736505037999,"fUST",-151.0,0.0002198,7,"2025-01-10T10:30:37.999",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397689,1736505038010,"fUST",-151.0,0.0002198,7,"2025-01-10T10:30:38.010",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397690,1736505038019,"fUST",-151.0,0.0002198,7,"2025-01-10T10:30:38.019",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397692,1736505038028,"fUST",-151.0,0.0002198,7,"2025-01-10T10:30:38.028",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397693,1736505038037,"fUST",-169.88,0.00021988,2,"2025-01-10T10:30:38.037",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397694,1736505038047,"fUST",-500.0,0.00021999,3,"2025-01-10T10:30:38.047",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397695,1736505038056,"fUST",-549.45268416,0.00021999,3,"2025-01-10T10:30:38.056",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397696,1736505038067,"fUST",-4909.92452856,0.00022,2,"2025-01-10T10:30:38.067",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397697,1736505038077,"fUST",-502.39612442,0.00022,2,"2025-01-10T10:30:38.077",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397698,1736505038087,"fUST",-8866.28,0.00022,14,"2025-01-10T10:30:38.087",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397699,1736505038097,"fUST",-4499.08,0.00022,14,"2025-01-10T10:30:38.097",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397700,1736505038106,"fUST",-13238.23,0.00022,2,"2025-01-10T10:30:38.106",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397701,1736505038116,"fUST",-151.0,0.00022,7,"2025-01-10T10:30:38.116",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397702,1736505038125,"fUST",-151.0,0.00022,7,"2025-01-10T10:30:38.125",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397703,1736505038134,"fUST",-175.0,0.00022,2,"2025-01-10T10:30:38.134",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397704,1736505038145,"fUST",-295.654956,0.00022029,2,"2025-01-10T10:30:38.145",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397705,1736505038154,"fUST",-295.654956,0.00022029,2,"2025-01-10T10:30:38.154",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397706,1736505038163,"fUST",-151.0,0.00022029,7,"2025-01-10T10:30:38.163",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397707,1736505038173,"fUST",-151.752682,0.00022091,7,"2025-01-10T10:30:38.173",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397708,1736505038185,"fUST",-164.0,0.00022119,2,"2025-01-10T10:30:38.185",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397709,1736505038198,"fUST",-161.21,0.00022119,2,"2025-01-10T10:30:38.198",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397710,1736505038207,"fUST",-152.0,0.00022119,2,"2025-01-10T10:30:38.207",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397711,1736505038218,"fUST",-152.0,0.00022119,2,"2025-01-10T10:30:38.218",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397712,1736505038228,"fUST",-152.0,0.00022119,2,"2025-01-10T10:30:38.228",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397713,1736505038239,"fUST",-152.0,0.00022119,2,"2025-01-10T10:30:38.239",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397714,1736505038248,"fUST",-152.0,0.00022119,2,"2025-01-10T10:30:38.248",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397715,1736505038258,"fUST",-152.0,0.00022119,2,"2025-01-10T10:30:38.258",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397716,1736505038268,"fUST",-152.0,0.00022119,2,"2025-01-10T10:30:38.268",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397717,1736505038279,"fUST",-152.0,0.00022119,2,"2025-01-10T10:30:38.279",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397718,1736505038289,"fUST",-152.0,0.00022119,2,"2025-01-10T10:30:38.289",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397719,1736505038298,"fUST",-152.0,0.00022119,2,"2025-01-10T10:30:38.298",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397720,1736505038307,"fUST",-152.0,0.00022119,2,"2025-01-10T10:30:38.307",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397721,1736505038318,"fUST",-152.0,0.00022119,2,"2025-01-10T10:30:38.318",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397722,1736505038329,"fUST",-152.0,0.00022119,2,"2025-01-10T10:30:38.329",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397723,1736505038339,"fUST",-152.0,0.00022119,2,"2025-01-10T10:30:38.339",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397724,1736505038348,"fUST",-152.0,0.00022119,2,"2025-01-10T10:30:38.348",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397725,1736505038357,"fUST",-152.0,0.00022119,2,"2025-01-10T10:30:38.357",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397726,1736505038366,"fUST",-152.0,0.00022119,2,"2025-01-10T10:30:38.366",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397727,1736505038376,"fUST",-152.0,0.00022119,2,"2025-01-10T10:30:38.376",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397728,1736505038385,"fUST",-152.0,0.00022119,2,"2025-01-10T10:30:38.385",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397729,1736505038394,"fUST",-152.0,0.00022119,2,"2025-01-10T10:30:38.394",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397730,1736505038404,"fUST",-152.0,0.00022119,2,"2025-01-10T10:30:38.404",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397731,1736505038414,"fUST",-152.0,0.00022119,2,"2025-01-10T10:30:38.414",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397732,1736505038423,"fUST",-152.0,0.00022119,2,"2025-01-10T10:30:38.423",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397733,1736505038435,"fUST",-152.0,0.00022119,2,"2025-01-10T10:30:38.435",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397734,1736505038445,"fUST",-152.0,0.00022119,2,"2025-01-10T10:30:38.445",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397735,1736505038454,"fUST",-152.0,0.00022119,2,"2025-01-10T10:30:38.454",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397736,1736505038464,"fUST",-152.0,0.00022119,2,"2025-01-10T10:30:38.464",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397737,1736505038474,"fUST",-152.0,0.00022119,2,"2025-01-10T10:30:38.474",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397738,1736505038484,"fUST",-152.0,0.00022119,2,"2025-01-10T10:30:38.484",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397739,1736505038493,"fUST",-152.0,0.00022119,2,"2025-01-10T10:30:38.493",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397740,1736505038503,"fUST",-152.0,0.00022119,2,"2025-01-10T10:30:38.503",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397741,1736505038513,"fUST",-152.0,0.00022119,2,"2025-01-10T10:30:38.513",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397742,1736505038523,"fUST",-152.0,0.00022119,2,"2025-01-10T10:30:38.523",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397743,1736505038532,"fUST",-152.0,0.00022119,2,"2025-01-10T10:30:38.532",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397744,1736505038541,"fUST",-152.0,0.00022119,2,"2025-01-10T10:30:38.541",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397745,1736505038551,"fUST",-152.0,0.00022119,2,"2025-01-10T10:30:38.551",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397746,1736505038561,"fUST",-152.0,0.00022119,2,"2025-01-10T10:30:38.561",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397747,1736505038570,"fUST",-152.0,0.00022119,2,"2025-01-10T10:30:38.570",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397748,1736505038579,"fUST",-152.0,0.00022119,2,"2025-01-10T10:30:38.579",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397749,1736505038589,"fUST",-152.0,0.00022119,2,"2025-01-10T10:30:38.589",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397750,1736505038598,"fUST",-152.0,0.00022119,2,"2025-01-10T10:30:38.598",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397751,1736505038608,"fUST",-152.0,0.00022119,2,"2025-01-10T10:30:38.608",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397752,1736505038618,"fUST",-152.0,0.00022119,2,"2025-01-10T10:30:38.618",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397753,1736505038631,"fUST",-164.0,0.0002214,2,"2025-01-10T10:30:38.631",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397754,1736505038645,"fUST",-168.12,0.0002214,2,"2025-01-10T10:30:38.645",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397755,1736505038654,"fUST",-152.0,0.0002214,2,"2025-01-10T10:30:38.654",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397756,1736505038664,"fUST",-152.0,0.0002214,2,"2025-01-10T10:30:38.664",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397757,1736505038673,"fUST",-152.0,0.0002214,2,"2025-01-10T10:30:38.673",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397758,1736505038683,"fUST",-152.0,0.0002214,2,"2025-01-10T10:30:38.683",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397759,1736505038693,"fUST",-152.0,0.0002214,2,"2025-01-10T10:30:38.693",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397760,1736505038702,"fUST",-152.0,0.0002214,2,"2025-01-10T10:30:38.702",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397761,1736505038711,"fUST",-152.0,0.0002214,2,"2025-01-10T10:30:38.711",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397762,1736505038721,"fUST",-152.0,0.0002214,2,"2025-01-10T10:30:38.721",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397763,1736505038731,"fUST",-152.0,0.0002214,2,"2025-01-10T10:30:38.731",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397764,1736505038740,"fUST",-152.0,0.0002214,2,"2025-01-10T10:30:38.740",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397765,1736505038749,"fUST",-152.0,0.0002214,2,"2025-01-10T10:30:38.749",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397766,1736505038759,"fUST",-152.0,0.0002214,2,"2025-01-10T10:30:38.759",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397767,1736505038768,"fUST",-152.0,0.0002214,2,"2025-01-10T10:30:38.768",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397768,1736505038778,"fUST",-152.0,0.0002214,2,"2025-01-10T10:30:38.778",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397769,1736505038787,"fUST",-152.0,0.0002214,2,"2025-01-10T10:30:38.787",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397770,1736505038797,"fUST",-152.0,0.0002214,2,"2025-01-10T10:30:38.797",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397771,1736505038806,"fUST",-152.0,0.0002214,2,"2025-01-10T10:30:38.806",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397772,1736505038816,"fUST",-152.0,0.0002214,2,"2025-01-10T10:30:38.816",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397773,1736505038828,"fUST",-152.0,0.0002214,2,"2025-01-10T10:30:38.828",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397774,1736505038838,"fUST",-152.0,0.0002214,2,"2025-01-10T10:30:38.838",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397775,1736505038847,"fUST",-263.0,0.0002214,2,"2025-01-10T10:30:38.847",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397776,1736505038857,"fUST",-179.59436842,0.00022173,2,"2025-01-10T10:30:38.857",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397777,1736505038868,"fUST",-266.60636607,0.00022173,2,"2025-01-10T10:30:38.868",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397778,1736505038877,"fUST",-269.46247813,0.00022173,2,"2025-01-10T10:30:38.877",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397779,1736505038888,"fUST",-151.0,0.00022184,7,"2025-01-10T10:30:38.888",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397780,1736505038897,"fUST",-150.24,0.00022191,3,"2025-01-10T10:30:38.897",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397781,1736505038907,"fUST",-150.24,0.00022191,3,"2025-01-10T10:30:38.907",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397782,1736505038917,"fUST",-150.26,0.00022191,3,"2025-01-10T10:30:38.917",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397783,1736505038927,"fUST",-150.26,0.00022191,3,"2025-01-10T10:30:38.927",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397784,1736505038937,"fUST",-150.26,0.00022191,3,"2025-01-10T10:30:38.937",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397785,1736505038947,"fUST",-807.87754523,0.00022191,3,"2025-01-10T10:30:38.947",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397786,1736505038957,"fUST",-500.0,0.00022191,3,"2025-01-10T10:30:38.957",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397787,1736505038966,"fUST",-150.26,0.00022191,3,"2025-01-10T10:30:38.966",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397788,1736505038975,"fUST",-150.26,0.00022191,3,"2025-01-10T10:30:38.975",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397789,1736505038985,"fUST",-183.665162,0.00022191,7,"2025-01-10T10:30:38.985",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397790,1736505038994,"fUST",-219.716057,0.00022191,7,"2025-01-10T10:30:38.994",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397791,1736505039003,"fUST",-295.654956,0.00022191,2,"2025-01-10T10:30:39.003",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397792,1736505039013,"fUST",-295.654956,0.00022191,2,"2025-01-10T10:30:39.013",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397793,1736505039022,"fUST",-151.0,0.00022191,7,"2025-01-10T10:30:39.022",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397794,1736505039032,"fUST",-151.0,0.00022191,7,"2025-01-10T10:30:39.032",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397795,1736505039041,"fUST",-500.0,0.00022191,3,"2025-01-10T10:30:39.041",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397796,1736505039051,"fUST",-504.6288358,0.00022191,3,"2025-01-10T10:30:39.051",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397797,1736505039061,"fUST",-330.73016274,0.00022191,3,"2025-01-10T10:30:39.061",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397798,1736505039070,"fUST",-505.11769917,0.00022191,3,"2025-01-10T10:30:39.070",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397799,1736505039079,"fUST",-505.18701112,0.00022191,3,"2025-01-10T10:30:39.079",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397800,1736505039089,"fUST",-503.21704808,0.00022191,3,"2025-01-10T10:30:39.089",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397801,1736505039098,"fUST",-500.0,0.00022191,3,"2025-01-10T10:30:39.098",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397802,1736505039108,"fUST",-606.38982844,0.00022191,3,"2025-01-10T10:30:39.108",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397803,1736505039120,"fUST",-500.0,0.00022191,3,"2025-01-10T10:30:39.120",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397804,1736505039129,"fUST",-502.46057485,0.00022191,3,"2025-01-10T10:30:39.129",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397805,1736505039139,"fUST",-502.90054196,0.00022191,3,"2025-01-10T10:30:39.139",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397806,1736505039149,"fUST",-500.0,0.00022191,3,"2025-01-10T10:30:39.149",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397807,1736505039158,"fUST",-500.0,0.00022191,3,"2025-01-10T10:30:39.158",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397808,1736505039168,"fUST",-500.0,0.00022191,3,"2025-01-10T10:30:39.168",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397809,1736505039178,"fUST",-431.468,0.00022191,3,"2025-01-10T10:30:39.178",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397810,1736505039189,"fUST",-166.6,0.00022191,3,"2025-01-10T10:30:39.189",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397811,1736505039202,"fUST",-503.8434795,0.00022191,3,"2025-01-10T10:30:39.202",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397812,1736505039211,"fUST",-187.058188,0.00022191,7,"2025-01-10T10:30:39.211",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397813,1736505039222,"fUST",-500.0,0.00022191,3,"2025-01-10T10:30:39.222",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397815,1736505039233,"fUST",-503.26463433,0.00022191,3,"2025-01-10T10:30:39.233",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397817,1736505039244,"fUST",-500.0,0.00022191,3,"2025-01-10T10:30:39.244",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397819,1736505039252,"fUST",-500.0,0.00022191,3,"2025-01-10T10:30:39.252",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397821,1736505039262,"fUST",-500.0,0.00022191,3,"2025-01-10T10:30:39.262",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397823,1736505039273,"fUST",-547.03,0.00022191,3,"2025-01-10T10:30:39.273",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397825,1736505039284,"fUST",-501.81595181,0.00022191,3,"2025-01-10T10:30:39.284",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397827,1736505039296,"fUST",-500.0,0.00022191,3,"2025-01-10T10:30:39.296",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397829,1736505039306,"fUST",-500.0,0.00022191,3,"2025-01-10T10:30:39.306",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397831,1736505039315,"fUST",-502.85372471,0.00022191,3,"2025-01-10T10:30:39.315",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397833,1736505039325,"fUST",-503.01520042,0.00022191,3,"2025-01-10T10:30:39.325",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397835,1736505039334,"fUST",-503.39574564,0.00022191,3,"2025-01-10T10:30:39.334",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397837,1736505039344,"fUST",-500.0,0.00022191,3,"2025-01-10T10:30:39.344",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397840,1736505039354,"fUST",-502.73504948,0.00022191,3,"2025-01-10T10:30:39.354",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397842,1736505039364,"fUST",-500.0,0.00022191,3,"2025-01-10T10:30:39.364",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397843,1736505039374,"fUST",-500.0,0.00022191,3,"2025-01-10T10:30:39.374",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397844,1736505039384,"fUST",-500.0,0.00022191,3,"2025-01-10T10:30:39.384",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397845,1736505039394,"fUST",-151.0,0.00022191,7,"2025-01-10T10:30:39.394",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397846,1736505039403,"fUST",-151.0,0.00022191,7,"2025-01-10T10:30:39.403",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397847,1736505039413,"fUST",-151.0,0.00022191,7,"2025-01-10T10:30:39.413",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397848,1736505039424,"fUST",-151.0,0.00022191,7,"2025-01-10T10:30:39.424",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397849,1736505039433,"fUST",-500.0,0.00022191,3,"2025-01-10T10:30:39.433",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397850,1736505039443,"fUST",-1906.53,0.00022191,3,"2025-01-10T10:30:39.443",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397851,1736505039453,"fUST",-500.0,0.00022191,3,"2025-01-10T10:30:39.453",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397852,1736505039463,"fUST",-500.0,0.00022191,3,"2025-01-10T10:30:39.463",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397853,1736505039472,"fUST",-500.0,0.00022191,3,"2025-01-10T10:30:39.472",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397854,1736505039484,"fUST",-500.0,0.00022191,3,"2025-01-10T10:30:39.484",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397855,1736505039493,"fUST",-443.88845055,0.00022191,3,"2025-01-10T10:30:39.493",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397856,1736505039502,"fUST",-500.0,0.00022191,3,"2025-01-10T10:30:39.502",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397857,1736505039511,"fUST",-500.0,0.00022191,3,"2025-01-10T10:30:39.511",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397858,1736505039520,"fUST",-441.22,0.00022191,3,"2025-01-10T10:30:39.520",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397859,1736505039529,"fUST",-500.0,0.00022191,3,"2025-01-10T10:30:39.529",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397860,1736505039539,"fUST",-500.0,0.00022191,3,"2025-01-10T10:30:39.539",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397861,1736505039548,"fUST",-500.0,0.00022191,3,"2025-01-10T10:30:39.548",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397862,1736505039558,"fUST",-500.0,0.00022191,3,"2025-01-10T10:30:39.558",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397863,1736505039568,"fUST",-537.0313693,0.00022191,3,"2025-01-10T10:30:39.568",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397864,1736505039577,"fUST",-401.50145574,0.00022191,3,"2025-01-10T10:30:39.577",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397866,1736505039587,"fUST",-503.87523307,0.00022191,3,"2025-01-10T10:30:39.587",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397867,1736505039596,"fUST",-504.58436939,0.00022191,3,"2025-01-10T10:30:39.596",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397868,1736505039607,"fUST",-207.152358,0.00022191,7,"2025-01-10T10:30:39.607",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397869,1736505039616,"fUST",-500.0,0.00022191,2,"2025-01-10T10:30:39.616",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397870,1736505039625,"fUST",-500.0,0.00022191,3,"2025-01-10T10:30:39.625",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397871,1736505039635,"fUST",-500.0,0.00022191,3,"2025-01-10T10:30:39.635",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397872,1736505039646,"fUST",-503.3929526,0.00022191,3,"2025-01-10T10:30:39.646",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397873,1736505039655,"fUST",-542.44764371,0.00022191,3,"2025-01-10T10:30:39.655",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397874,1736505039666,"fUST",-500.0,0.00022191,3,"2025-01-10T10:30:39.666",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397875,1736505039675,"fUST",-500.0,0.00022191,3,"2025-01-10T10:30:39.675",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397876,1736505039685,"fUST",-331.03855582,0.00022191,3,"2025-01-10T10:30:39.685",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397877,1736505039695,"fUST",-500.0,0.00022191,3,"2025-01-10T10:30:39.695",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397878,1736505039705,"fUST",-177.1427716,0.00022191,3,"2025-01-10T10:30:39.705",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397879,1736505039715,"fUST",-500.0,0.00022191,3,"2025-01-10T10:30:39.715",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397880,1736505039726,"fUST",-404.48019755,0.00022191,3,"2025-01-10T10:30:39.726",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397881,1736505039735,"fUST",-500.0,0.00022191,3,"2025-01-10T10:30:39.735",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397882,1736505039744,"fUST",-591.46,0.00022191,3,"2025-01-10T10:30:39.744",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397884,1736505039754,"fUST",-500.0,0.00022191,3,"2025-01-10T10:30:39.754",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397885,1736505039763,"fUST",-444.30592056,0.00022191,3,"2025-01-10T10:30:39.763",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397886,1736505039774,"fUST",-500.0,0.00022191,3,"2025-01-10T10:30:39.774",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397887,1736505039785,"fUST",-1063.73,0.00022191,3,"2025-01-10T10:30:39.785",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397888,1736505039795,"fUST",-502.76367446,0.00022191,3,"2025-01-10T10:30:39.795",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397889,1736505039805,"fUST",-500.0,0.00022191,3,"2025-01-10T10:30:39.805",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397890,1736505039814,"fUST",-500.0,0.00022191,3,"2025-01-10T10:30:39.814",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397892,1736505039825,"fUST",-505.80843066,0.00022191,3,"2025-01-10T10:30:39.825",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397893,1736505039909,"fUST",-266.55256212,0.00022191,3,"2025-01-10T10:30:39.909",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397894,1736505039919,"fUST",-500.0,0.00022191,3,"2025-01-10T10:30:39.919",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397895,1736505039929,"fUST",-500.0,0.00022191,3,"2025-01-10T10:30:39.929",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397896,1736505039938,"fUST",-500.0,0.00022191,3,"2025-01-10T10:30:39.938",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397897,1736505039948,"fUST",-592.53126619,0.00022191,3,"2025-01-10T10:30:39.948",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397898,1736505039958,"fUST",-500.0,0.00022191,3,"2025-01-10T10:30:39.958",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397899,1736505039967,"fUST",-500.0,0.00022191,3,"2025-01-10T10:30:39.967",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397900,1736505039977,"fUST",-500.0,0.00022191,3,"2025-01-10T10:30:39.977",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397901,1736505039986,"fUST",-616.07,0.00022191,3,"2025-01-10T10:30:39.986",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397902,1736505039996,"fUST",-500.0,0.00022191,3,"2025-01-10T10:30:39.996",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397903,1736505040006,"fUST",-500.0,0.00022191,3,"2025-01-10T10:30:40.006",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397904,1736505040017,"fUST",-500.0,0.00022191,3,"2025-01-10T10:30:40.017",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397905,1736505040027,"fUST",-500.0,0.00022191,3,"2025-01-10T10:30:40.027",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397906,1736505040037,"fUST",-5409.37,0.00022191,3,"2025-01-10T10:30:40.037",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397907,1736505040046,"fUST",-500.0,0.00022191,3,"2025-01-10T10:30:40.046",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397908,1736505040057,"fUST",-603.7,0.00022191,3,"2025-01-10T10:30:40.057",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397909,1736505040067,"fUST",-265.88,0.00022191,3,"2025-01-10T10:30:40.067",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397910,1736505040078,"fUST",-500.0,0.00022191,3,"2025-01-10T10:30:40.078",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397911,1736505040087,"fUST",-503.54406644,0.00022191,3,"2025-01-10T10:30:40.087",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397912,1736505040097,"fUST",-500.0,0.00022191,3,"2025-01-10T10:30:40.097",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397913,1736505040106,"fUST",-500.0,0.00022191,3,"2025-01-10T10:30:40.106",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397914,1736505040116,"fUST",-244.15719847,0.00022191,3,"2025-01-10T10:30:40.116",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397915,1736505040125,"fUST",-500.0,0.00022191,3,"2025-01-10T10:30:40.125",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397916,1736505040135,"fUST",-500.0,0.00022191,3,"2025-01-10T10:30:40.135",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397917,1736505040144,"fUST",-500.0,0.00022191,3,"2025-01-10T10:30:40.144",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397918,1736505040154,"fUST",-500.0,0.00022191,3,"2025-01-10T10:30:40.154",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397919,1736505040164,"fUST",-500.0,0.00022191,3,"2025-01-10T10:30:40.164",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397920,1736505040173,"fUST",-500.0,0.00022191,3,"2025-01-10T10:30:40.173",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397921,1736505040183,"fUST",-511.18957035,0.00022191,3,"2025-01-10T10:30:40.183",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397922,1736505040193,"fUST",-500.0,0.00022191,3,"2025-01-10T10:30:40.193",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397923,1736505040204,"fUST",-500.0,0.00022191,3,"2025-01-10T10:30:40.204",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397924,1736505040214,"fUST",-4740.97,0.00022191,3,"2025-01-10T10:30:40.214",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397925,1736505040224,"fUST",-500.0,0.00022191,3,"2025-01-10T10:30:40.224",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397926,1736505040235,"fUST",-500.0,0.00022191,3,"2025-01-10T10:30:40.235",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397927,1736505040246,"fUST",-500.0,0.00022191,3,"2025-01-10T10:30:40.246",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397928,1736505040256,"fUST",-500.0,0.00022191,3,"2025-01-10T10:30:40.256",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397929,1736505040266,"fUST",-500.0,0.00022191,3,"2025-01-10T10:30:40.266",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397930,1736505040276,"fUST",-212.98541072,0.0002223,2,"2025-01-10T10:30:40.276",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397931,1736505040286,"fUST",-2088.0,0.00022238,2,"2025-01-10T10:30:40.286",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397932,1736505040295,"fUST",-535.0,0.00022238,2,"2025-01-10T10:30:40.295",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397933,1736505040304,"fUST",-2317.0,0.00022238,2,"2025-01-10T10:30:40.304",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397934,1736505040313,"fUST",-394.0,0.00022238,2,"2025-01-10T10:30:40.313",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397935,1736505040322,"fUST",-157.0,0.00022279,2,"2025-01-10T10:30:40.322",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397936,1736505040332,"fUST",-157.0,0.00022279,2,"2025-01-10T10:30:40.332",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397937,1736505040342,"fUST",-153.0,0.0002231,2,"2025-01-10T10:30:40.342",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397938,1736505040351,"fUST",-153.0,0.0002231,2,"2025-01-10T10:30:40.351",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397939,1736505040362,"fUST",-153.0,0.0002231,2,"2025-01-10T10:30:40.362",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397940,1736505040372,"fUST",-153.0,0.0002231,2,"2025-01-10T10:30:40.372",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397941,1736505040381,"fUST",-153.0,0.0002231,2,"2025-01-10T10:30:40.381",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397942,1736505040390,"fUST",-153.0,0.0002231,2,"2025-01-10T10:30:40.390",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397943,1736505040400,"fUST",-151.0,0.00022408,7,"2025-01-10T10:30:40.400",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397944,1736505040410,"fUST",-151.0,0.00022408,7,"2025-01-10T10:30:40.410",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397945,1736505040419,"fUST",-150.24,0.00022465,3,"2025-01-10T10:30:40.419",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397946,1736505040429,"fUST",-241.95465567,0.00022465,3,"2025-01-10T10:30:40.429",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397947,1736505040439,"fUST",-150.26,0.00022465,3,"2025-01-10T10:30:40.439",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397948,1736505040448,"fUST",-150.26,0.00022465,3,"2025-01-10T10:30:40.448",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397949,1736505040457,"fUST",-186.98283624,0.00022465,3,"2025-01-10T10:30:40.457",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397950,1736505040466,"fUST",-500.0,0.00022465,3,"2025-01-10T10:30:40.466",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397951,1736505040476,"fUST",-150.26,0.00022465,3,"2025-01-10T10:30:40.476",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397952,1736505040485,"fUST",-294.86673034,0.00022465,3,"2025-01-10T10:30:40.485",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397953,1736505040495,"fUST",-295.654956,0.00022465,2,"2025-01-10T10:30:40.495",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397954,1736505040504,"fUST",-295.654956,0.00022465,2,"2025-01-10T10:30:40.504",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397955,1736505040514,"fUST",-151.0,0.00022465,7,"2025-01-10T10:30:40.514",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397956,1736505040523,"fUST",-500.0,0.00022465,3,"2025-01-10T10:30:40.523",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397957,1736505040533,"fUST",-268.35,0.00022465,3,"2025-01-10T10:30:40.533",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397958,1736505040542,"fUST",-500.0,0.00022465,3,"2025-01-10T10:30:40.542",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397959,1736505040551,"fUST",-500.0,0.00022465,3,"2025-01-10T10:30:40.551",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397960,1736505040561,"fUST",-180.94,0.00022465,3,"2025-01-10T10:30:40.561",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397961,1736505040570,"fUST",-522.22,0.00022465,3,"2025-01-10T10:30:40.570",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397962,1736505040579,"fUST",-500.0,0.00022465,3,"2025-01-10T10:30:40.579",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397963,1736505040588,"fUST",-503.35408483,0.00022465,3,"2025-01-10T10:30:40.588",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397964,1736505040599,"fUST",-1906.53,0.00022465,3,"2025-01-10T10:30:40.599",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397965,1736505040609,"fUST",-500.0,0.00022465,3,"2025-01-10T10:30:40.609",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397966,1736505040618,"fUST",-500.0,0.00022465,3,"2025-01-10T10:30:40.618",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397967,1736505040627,"fUST",-500.0,0.00022465,3,"2025-01-10T10:30:40.627",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397968,1736505040637,"fUST",-500.0,0.00022465,3,"2025-01-10T10:30:40.637",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397969,1736505040648,"fUST",-634.96222691,0.00022465,3,"2025-01-10T10:30:40.648",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397970,1736505040657,"fUST",-500.0,0.00022465,3,"2025-01-10T10:30:40.657",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397971,1736505040667,"fUST",-500.0,0.00022465,3,"2025-01-10T10:30:40.667",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397972,1736505040677,"fUST",-500.0,0.00022465,2,"2025-01-10T10:30:40.677",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397973,1736505040687,"fUST",-500.0,0.00022465,3,"2025-01-10T10:30:40.687",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397974,1736505040696,"fUST",-500.0,0.00022465,3,"2025-01-10T10:30:40.696",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397975,1736505040706,"fUST",-500.0,0.00022465,3,"2025-01-10T10:30:40.706",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397976,1736505040715,"fUST",-500.0,0.00022465,3,"2025-01-10T10:30:40.715",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397977,1736505040724,"fUST",-622.82,0.00022465,3,"2025-01-10T10:30:40.724",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397978,1736505040734,"fUST",-591.46,0.00022465,3,"2025-01-10T10:30:40.734",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397979,1736505040743,"fUST",-317.45,0.00022465,3,"2025-01-10T10:30:40.743",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397980,1736505040753,"fUST",-1063.73,0.00022465,3,"2025-01-10T10:30:40.753",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397981,1736505040763,"fUST",-500.0,0.00022465,3,"2025-01-10T10:30:40.763",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397982,1736505040772,"fUST",-500.0,0.00022465,3,"2025-01-10T10:30:40.772",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397983,1736505040782,"fUST",-500.0,0.00022465,3,"2025-01-10T10:30:40.782",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397984,1736505040792,"fUST",-500.0,0.00022465,3,"2025-01-10T10:30:40.792",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397985,1736505040802,"fUST",-500.0,0.00022465,3,"2025-01-10T10:30:40.802",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397986,1736505040812,"fUST",-500.0,0.00022465,3,"2025-01-10T10:30:40.812",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397987,1736505040822,"fUST",-500.0,0.00022465,3,"2025-01-10T10:30:40.822",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397988,1736505040831,"fUST",-500.0,0.00022465,3,"2025-01-10T10:30:40.831",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397989,1736505040841,"fUST",-500.0,0.00022465,3,"2025-01-10T10:30:40.841",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397990,1736505040850,"fUST",-500.0,0.00022465,3,"2025-01-10T10:30:40.850",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397991,1736505040860,"fUST",-5409.37,0.00022465,3,"2025-01-10T10:30:40.860",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397992,1736505040870,"fUST",-500.0,0.00022465,3,"2025-01-10T10:30:40.870",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397993,1736505040879,"fUST",-500.0,0.00022465,3,"2025-01-10T10:30:40.879",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397994,1736505040888,"fUST",-500.0,0.00022465,3,"2025-01-10T10:30:40.888",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397995,1736505040898,"fUST",-582.23,0.00022465,3,"2025-01-10T10:30:40.898",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397996,1736505040907,"fUST",-500.0,0.00022465,3,"2025-01-10T10:30:40.907",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397997,1736505040916,"fUST",-500.0,0.00022465,3,"2025-01-10T10:30:40.916",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397998,1736505040925,"fUST",-500.0,0.00022465,3,"2025-01-10T10:30:40.925",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348397999,1736505040935,"fUST",-500.0,0.00022465,3,"2025-01-10T10:30:40.935",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398000,1736505040944,"fUST",-4740.97,0.00022465,3,"2025-01-10T10:30:40.944",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398001,1736505040953,"fUST",-500.0,0.00022465,3,"2025-01-10T10:30:40.953",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398002,1736505040963,"fUST",-500.0,0.00022465,3,"2025-01-10T10:30:40.963",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398003,1736505040972,"fUST",-500.0,0.00022465,3,"2025-01-10T10:30:40.972",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398004,1736505040982,"fUST",-500.0,0.00022465,3,"2025-01-10T10:30:40.982",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398005,1736505040991,"fUST",-212.98541072,0.00022494,2,"2025-01-10T10:30:40.991",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398006,1736505041000,"fUST",-151.0,0.00022521,7,"2025-01-10T10:30:41.000",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398007,1736505041010,"fUST",-244.343162,0.00022521,7,"2025-01-10T10:30:41.010",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398008,1736505041019,"fUST",-157.0,0.00022533,2,"2025-01-10T10:30:41.019",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398009,1736505041028,"fUST",-157.0,0.00022533,2,"2025-01-10T10:30:41.028",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398010,1736505041037,"fUST",-157.0,0.00022533,2,"2025-01-10T10:30:41.037",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398011,1736505041047,"fUST",-157.0,0.00022533,2,"2025-01-10T10:30:41.047",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398012,1736505041057,"fUST",-157.0,0.00022533,2,"2025-01-10T10:30:41.057",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398013,1736505041066,"fUST",-157.0,0.00022533,2,"2025-01-10T10:30:41.066",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398014,1736505041075,"fUST",-157.0,0.00022533,2,"2025-01-10T10:30:41.075",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398015,1736505041084,"fUST",-157.0,0.00022533,2,"2025-01-10T10:30:41.084",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398016,1736505041094,"fUST",-157.0,0.00022533,2,"2025-01-10T10:30:41.094",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398017,1736505041103,"fUST",-157.0,0.00022533,2,"2025-01-10T10:30:41.103",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398018,1736505041112,"fUST",-157.0,0.00022533,2,"2025-01-10T10:30:41.112",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398019,1736505041121,"fUST",-157.0,0.00022533,2,"2025-01-10T10:30:41.121",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398020,1736505041130,"fUST",-157.0,0.00022533,2,"2025-01-10T10:30:41.130",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398021,1736505041139,"fUST",-157.0,0.00022533,2,"2025-01-10T10:30:41.139",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398022,1736505041148,"fUST",-157.0,0.00022533,2,"2025-01-10T10:30:41.148",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398023,1736505041157,"fUST",-157.0,0.00022533,2,"2025-01-10T10:30:41.157",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398024,1736505041166,"fUST",-174.0,0.00022533,2,"2025-01-10T10:30:41.166",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398025,1736505041175,"fUST",-157.0,0.00022561,2,"2025-01-10T10:30:41.175",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398026,1736505041184,"fUST",-157.0,0.00022561,2,"2025-01-10T10:30:41.184",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398027,1736505041196,"fUST",-157.0,0.00022561,2,"2025-01-10T10:30:41.196",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398028,1736505041206,"fUST",-157.0,0.00022561,2,"2025-01-10T10:30:41.206",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398029,1736505041215,"fUST",-157.0,0.00022561,2,"2025-01-10T10:30:41.215",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398030,1736505041224,"fUST",-157.0,0.00022561,2,"2025-01-10T10:30:41.224",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398031,1736505041234,"fUST",-157.0,0.00022561,2,"2025-01-10T10:30:41.234",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398032,1736505041243,"fUST",-157.0,0.00022561,2,"2025-01-10T10:30:41.243",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398033,1736505041254,"fUST",-244.0,0.00022561,2,"2025-01-10T10:30:41.254",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398034,1736505041263,"fUST",-4261.0,0.00022625,4,"2025-01-10T10:30:41.263",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398035,1736505041272,"fUST",-295.654956,0.00022625,2,"2025-01-10T10:30:41.272",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398036,1736505041281,"fUST",-295.654956,0.00022625,2,"2025-01-10T10:30:41.281",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398037,1736505041291,"fUST",-150.24,0.00022739,3,"2025-01-10T10:30:41.291",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398038,1736505041300,"fUST",-150.26,0.00022739,3,"2025-01-10T10:30:41.300",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398039,1736505041309,"fUST",-254.80403898,0.00022739,3,"2025-01-10T10:30:41.309",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398040,1736505041318,"fUST",-792.4635406,0.00022739,3,"2025-01-10T10:30:41.318",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398041,1736505041327,"fUST",-150.26,0.00022739,3,"2025-01-10T10:30:41.327",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398042,1736505041336,"fUST",-151.0,0.00022739,7,"2025-01-10T10:30:41.336",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398043,1736505041346,"fUST",-500.0,0.00022739,3,"2025-01-10T10:30:41.346",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398044,1736505041355,"fUST",-500.0,0.00022739,3,"2025-01-10T10:30:41.355",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398045,1736505041364,"fUST",-503.22445304,0.00022739,3,"2025-01-10T10:30:41.364",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398046,1736505041374,"fUST",-1906.53,0.00022739,3,"2025-01-10T10:30:41.374",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398047,1736505041383,"fUST",-500.0,0.00022739,3,"2025-01-10T10:30:41.383",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398048,1736505041393,"fUST",-507.43840312,0.00022739,3,"2025-01-10T10:30:41.393",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398049,1736505041403,"fUST",-500.0,0.00022739,3,"2025-01-10T10:30:41.403",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398050,1736505041413,"fUST",-500.0,0.00022739,3,"2025-01-10T10:30:41.413",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398051,1736505041422,"fUST",-500.0,0.00022739,3,"2025-01-10T10:30:41.422",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398052,1736505041432,"fUST",-500.0,0.00022739,3,"2025-01-10T10:30:41.432",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398053,1736505041441,"fUST",-500.0,0.00022739,2,"2025-01-10T10:30:41.441",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398054,1736505041450,"fUST",-500.0,0.00022739,3,"2025-01-10T10:30:41.450",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398055,1736505041459,"fUST",-505.61083161,0.00022739,3,"2025-01-10T10:30:41.459",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398056,1736505041468,"fUST",-500.0,0.00022739,3,"2025-01-10T10:30:41.468",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398057,1736505041477,"fUST",-591.46,0.00022739,3,"2025-01-10T10:30:41.477",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398058,1736505041487,"fUST",-1063.73,0.00022739,3,"2025-01-10T10:30:41.487",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398059,1736505041496,"fUST",-211.30444048,0.00022739,3,"2025-01-10T10:30:41.496",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398060,1736505041505,"fUST",-500.0,0.00022739,3,"2025-01-10T10:30:41.505",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398061,1736505041515,"fUST",-297.3,0.00022739,3,"2025-01-10T10:30:41.515",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398062,1736505041524,"fUST",-500.0,0.00022739,3,"2025-01-10T10:30:41.524",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398063,1736505041535,"fUST",-500.0,0.00022739,3,"2025-01-10T10:30:41.535",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398064,1736505041545,"fUST",-500.0,0.00022739,3,"2025-01-10T10:30:41.545",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398065,1736505041554,"fUST",-500.0,0.00022739,3,"2025-01-10T10:30:41.554",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398066,1736505041564,"fUST",-500.0,0.00022739,3,"2025-01-10T10:30:41.564",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398067,1736505041574,"fUST",-5409.37,0.00022739,3,"2025-01-10T10:30:41.574",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398068,1736505041583,"fUST",-500.0,0.00022739,3,"2025-01-10T10:30:41.583",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398069,1736505041594,"fUST",-500.0,0.00022739,3,"2025-01-10T10:30:41.594",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398070,1736505041603,"fUST",-500.0,0.00022739,3,"2025-01-10T10:30:41.603",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398071,1736505041613,"fUST",-500.0,0.00022739,3,"2025-01-10T10:30:41.613",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398072,1736505041622,"fUST",-500.0,0.00022739,3,"2025-01-10T10:30:41.622",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398073,1736505041632,"fUST",-500.0,0.00022739,3,"2025-01-10T10:30:41.632",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398074,1736505041642,"fUST",-500.0,0.00022739,3,"2025-01-10T10:30:41.642",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398075,1736505041654,"fUST",-4740.97,0.00022739,3,"2025-01-10T10:30:41.654",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398076,1736505041664,"fUST",-533.4,0.00022739,3,"2025-01-10T10:30:41.664",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398077,1736505041673,"fUST",-212.98541072,0.00022759,2,"2025-01-10T10:30:41.673",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398078,1736505041682,"fUST",-3000.0,0.000228,2,"2025-01-10T10:30:41.682",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398079,1736505041691,"fUST",-151.0,0.000228,7,"2025-01-10T10:30:41.691",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398080,1736505041701,"fUST",-3000.0,0.0002281,2,"2025-01-10T10:30:41.701",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398081,1736505041778,"fUST",-3000.0,0.0002282,2,"2025-01-10T10:30:41.778",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398082,1736505041788,"fUST",-3000.0,0.0002283,2,"2025-01-10T10:30:41.788",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398083,1736505041797,"fUST",-3000.0,0.0002284,2,"2025-01-10T10:30:41.797",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398084,1736505041807,"fUST",-295.654956,0.0002284,2,"2025-01-10T10:30:41.807",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398085,1736505041816,"fUST",-295.654956,0.0002284,2,"2025-01-10T10:30:41.816",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398086,1736505041827,"fUST",-3000.0,0.0002285,2,"2025-01-10T10:30:41.827",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398087,1736505041837,"fUST",-3000.0,0.0002286,2,"2025-01-10T10:30:41.837",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398088,1736505041846,"fUST",-3000.0,0.0002287,2,"2025-01-10T10:30:41.846",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398089,1736505041856,"fUST",-3000.0,0.0002288,2,"2025-01-10T10:30:41.856",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398090,1736505041865,"fUST",-3000.0,0.0002289,2,"2025-01-10T10:30:41.865",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398091,1736505041875,"fUST",-3000.0,0.000229,2,"2025-01-10T10:30:41.875",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398092,1736505041884,"fUST",-3000.0,0.0002291,2,"2025-01-10T10:30:41.884",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398093,1736505041894,"fUST",-151.0,0.0002291,7,"2025-01-10T10:30:41.894",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398094,1736505041903,"fUST",-4742.74224,0.0002292,2,"2025-01-10T10:30:41.903",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398095,1736505041912,"fUST",-7438.69753278,0.00023,2,"2025-01-10T10:30:41.912",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398096,1736505041922,"fUST",-151.0,0.00023,7,"2025-01-10T10:30:41.922",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398097,1736505041931,"fUST",-7438.69753278,0.00023,3,"2025-01-10T10:30:41.931",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398098,1736505041941,"fUST",-250.70290826,0.00023013,3,"2025-01-10T10:30:41.941",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398099,1736505041950,"fUST",-202.18226178,0.00023013,3,"2025-01-10T10:30:41.950",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398100,1736505041960,"fUST",-212.52127413,0.00023013,3,"2025-01-10T10:30:41.960",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398101,1736505041970,"fUST",-295.654956,0.00023013,2,"2025-01-10T10:30:41.970",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398102,1736505041979,"fUST",-295.654956,0.00023013,2,"2025-01-10T10:30:41.979",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398103,1736505041989,"fUST",-151.0,0.00023013,7,"2025-01-10T10:30:41.989",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398104,1736505041998,"fUST",-187.94,0.00023013,3,"2025-01-10T10:30:41.998",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398105,1736505042009,"fUST",-496.3,0.00023013,3,"2025-01-10T10:30:42.009",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398106,1736505042019,"fUST",-1906.53,0.00023013,3,"2025-01-10T10:30:42.019",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398107,1736505042030,"fUST",-506.94560648,0.00023013,3,"2025-01-10T10:30:42.030",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398108,1736505042041,"fUST",-500.0,0.00023013,3,"2025-01-10T10:30:42.041",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398109,1736505042052,"fUST",-500.0,0.00023013,3,"2025-01-10T10:30:42.052",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398110,1736505042064,"fUST",-500.0,0.00023013,3,"2025-01-10T10:30:42.064",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398111,1736505042075,"fUST",-500.0,0.00023013,2,"2025-01-10T10:30:42.075",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398112,1736505042085,"fUST",-500.0,0.00023013,3,"2025-01-10T10:30:42.085",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398113,1736505042095,"fUST",-591.46,0.00023013,3,"2025-01-10T10:30:42.095",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398114,1736505042105,"fUST",-1063.73,0.00023013,3,"2025-01-10T10:30:42.105",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398115,1736505042115,"fUST",-500.0,0.00023013,3,"2025-01-10T10:30:42.115",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398116,1736505042125,"fUST",-360.16,0.00023013,3,"2025-01-10T10:30:42.125",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398117,1736505042136,"fUST",-500.0,0.00023013,3,"2025-01-10T10:30:42.136",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398118,1736505042147,"fUST",-500.0,0.00023013,3,"2025-01-10T10:30:42.147",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398119,1736505042158,"fUST",-495.10710985,0.00023013,3,"2025-01-10T10:30:42.158",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398120,1736505042169,"fUST",-5409.37,0.00023013,3,"2025-01-10T10:30:42.169",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398121,1736505042180,"fUST",-500.0,0.00023013,3,"2025-01-10T10:30:42.180",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398122,1736505042190,"fUST",-500.0,0.00023013,3,"2025-01-10T10:30:42.190",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398123,1736505042204,"fUST",-500.0,0.00023013,3,"2025-01-10T10:30:42.204",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398124,1736505042214,"fUST",-500.0,0.00023013,3,"2025-01-10T10:30:42.214",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398125,1736505042225,"fUST",-500.0,0.00023013,3,"2025-01-10T10:30:42.225",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398126,1736505042235,"fUST",-584.74,0.00023013,3,"2025-01-10T10:30:42.235",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398127,1736505042245,"fUST",-500.0,0.00023013,3,"2025-01-10T10:30:42.245",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398128,1736505042257,"fUST",-3786.10115692,0.00023013,3,"2025-01-10T10:30:42.257",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398129,1736505042277,"fUST",-954.86884308,0.00023013,3,"2025-01-10T10:30:42.277",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398130,1736505042288,"fUST",-175.0,0.00023014,2,"2025-01-10T10:30:42.288",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398131,1736505042297,"fUST",-212.98541072,0.00023023,2,"2025-01-10T10:30:42.297",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398132,1736505042306,"fUST",-160.0,0.00023185,5,"2025-01-10T10:30:42.306",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398133,1736505042315,"fUST",-151.0,0.000232,10,"2025-01-10T10:30:42.315",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398134,1736505042324,"fUST",-151.0,0.000232,9,"2025-01-10T10:30:42.324",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398135,1736505042333,"fUST",-151.0,0.00023203,7,"2025-01-10T10:30:42.333",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398136,1736505042343,"fUST",-1073.75880157,0.0002328,7,"2025-01-10T10:30:42.343",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398137,1736505042354,"fUST",-1073.75880157,0.0002328,7,"2025-01-10T10:30:42.354",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398138,1736505042363,"fUST",-1073.75880157,0.0002328,7,"2025-01-10T10:30:42.363",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398140,1736505042375,"fUST",-1073.75880157,0.0002328,7,"2025-01-10T10:30:42.375",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398141,1736505042384,"fUST",-1073.75880157,0.0002328,7,"2025-01-10T10:30:42.384",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398142,1736505042394,"fUST",-1073.75880157,0.0002328,7,"2025-01-10T10:30:42.394",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398143,1736505042405,"fUST",-1073.75880157,0.0002328,7,"2025-01-10T10:30:42.405",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398144,1736505042416,"fUST",-1073.75880157,0.0002328,7,"2025-01-10T10:30:42.416",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398145,1736505042427,"fUST",-1073.75880157,0.0002328,7,"2025-01-10T10:30:42.427",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398146,1736505042437,"fUST",-1073.75880157,0.0002328,7,"2025-01-10T10:30:42.437",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398147,1736505042446,"fUST",-1073.75880157,0.0002328,7,"2025-01-10T10:30:42.446",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398148,1736505042455,"fUST",-1073.75880157,0.0002328,7,"2025-01-10T10:30:42.455",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398149,1736505042464,"fUST",-1073.75880157,0.0002328,7,"2025-01-10T10:30:42.464",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398150,1736505042473,"fUST",-1073.75880157,0.0002328,7,"2025-01-10T10:30:42.473",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398151,1736505042482,"fUST",-1073.75880157,0.0002328,7,"2025-01-10T10:30:42.482",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398152,1736505042491,"fUST",-1073.75880157,0.0002328,7,"2025-01-10T10:30:42.491",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398153,1736505042501,"fUST",-1073.75880157,0.0002328,7,"2025-01-10T10:30:42.501",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398154,1736505042510,"fUST",-1073.75880157,0.0002328,7,"2025-01-10T10:30:42.510",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398155,1736505042519,"fUST",-1073.75880157,0.0002328,7,"2025-01-10T10:30:42.519",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398156,1736505042529,"fUST",-1073.75,0.0002328,7,"2025-01-10T10:30:42.529",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398157,1736505042539,"fUST",-1090.91382198,0.0002328,7,"2025-01-10T10:30:42.539",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398158,1736505042551,"fUST",-500.0,0.0002328,7,"2025-01-10T10:30:42.551",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398161,1736505042830,"fUST",-300.52,0.00021698,2,"2025-01-10T10:30:42.830",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398163,1736505042839,"fUST",-500.0,0.00021973,2,"2025-01-10T10:30:42.839",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398165,1736505042849,"fUST",-500.0,0.00021973,2,"2025-01-10T10:30:42.849",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398167,1736505042858,"fUST",-1000.0,0.00022521,2,"2025-01-10T10:30:42.858",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398169,1736505042867,"fUST",-500.96083186,0.00022521,2,"2025-01-10T10:30:42.867",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398171,1736505042877,"fUST",-19.72438038,0.0002328,7,"2025-01-10T10:30:42.877",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398173,1736505042886,"fUST",-1610.63820236,0.0002328,7,"2025-01-10T10:30:42.886",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398175,1736505042895,"fUST",-656.17573065,0.0002328,7,"2025-01-10T10:30:42.895",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398177,1736505042907,"fUST",-954.46247171,0.0002328,7,"2025-01-10T10:30:42.907",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398179,1736505042915,"fUST",-1610.63820236,0.0002328,7,"2025-01-10T10:30:42.915",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398180,1736505042925,"fUST",-1610.63820236,0.0002328,7,"2025-01-10T10:30:42.925",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398181,1736505042935,"fUST",-1610.63820236,0.0002328,7,"2025-01-10T10:30:42.935",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398182,1736505042944,"fUST",-1610.63820236,0.0002328,7,"2025-01-10T10:30:42.944",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398183,1736505042954,"fUST",-922.07072855,0.0002328,7,"2025-01-10T10:30:42.954",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398194,1736505046129,"fUST",-688.56747381,0.0002328,7,"2025-01-10T10:30:46.129",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398195,1736505046139,"fUST",-1610.63820236,0.0002328,7,"2025-01-10T10:30:46.139",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398196,1736505046149,"fUST",-1003.79432397,0.0002328,7,"2025-01-10T10:30:46.149",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398197,1736505269426,"fUST",169.44292,0.00013973,2,"2025-01-10T10:34:29.426",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398202,1736506025292,"fUST",-169.44292,0.00018869,2,"2025-01-10T10:47:05.292",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398203,1736506025313,"fUST",-169.44292,0.0001906,2,"2025-01-10T10:47:05.313",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398204,1736506025335,"fUST",-6114.61843754,0.0002,2,"2025-01-10T10:47:05.335",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398205,1736506046093,"fUST",-600.38156246,0.00019602,2,"2025-01-10T10:47:26.093",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398206,1736506046117,"fUST",-128.81130137,0.000198,2,"2025-01-10T10:47:26.117",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398207,1736506050090,"fUST",-471.57026109,0.000198,2,"2025-01-10T10:47:30.090",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398208,1736506050112,"fUST",-600.38156246,0.0002,2,"2025-01-10T10:47:30.112",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398209,1736506050132,"fUST",-420.441803,0.00020261,2,"2025-01-10T10:47:30.132",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398210,1736506050153,"fUST",-169.44292,0.00020447,2,"2025-01-10T10:47:30.153",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398211,1736506050173,"fUST",-165.142346,0.00020557,2,"2025-01-10T10:47:30.173",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398212,1736506050192,"fUST",-461.19,0.00020618,2,"2025-01-10T10:47:30.192",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398213,1736506050213,"fUST",-300.0,0.00020999,2,"2025-01-10T10:47:30.213",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398214,1736506050233,"fUST",-480.00889357,0.00021,4,"2025-01-10T10:47:30.233",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398215,1736506053094,"fUST",-471.57026109,0.00019602,2,"2025-01-10T10:47:33.094",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398216,1736506053115,"fUST",-603.30111483,0.00021,4,"2025-01-10T10:47:33.115",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398217,1736506053143,"fUST",-916.6899916,0.00021,4,"2025-01-10T10:47:33.143",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398218,1736506053165,"fUST",-237.27550372,0.00021817,2,"2025-01-10T10:47:33.165",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398219,1736506053187,"fUST",-500.0,0.00021916,2,"2025-01-10T10:47:33.187",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398220,1736506053213,"fUST",-500.0,0.00021916,2,"2025-01-10T10:47:33.213",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398221,1736506053236,"fUST",-500.0,0.00021916,2,"2025-01-10T10:47:33.236",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398222,1736506053258,"fUST",-500.0,0.00021916,2,"2025-01-10T10:47:33.258",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398223,1736506053281,"fUST",-572.57328636,0.00021916,2,"2025-01-10T10:47:33.281",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398224,1736506053302,"fUST",-537.23102713,0.00021916,2,"2025-01-10T10:47:33.302",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398225,1736506053325,"fUST",-500.0,0.00021916,2,"2025-01-10T10:47:33.325",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398226,1736506053347,"fUST",-500.0,0.00021916,2,"2025-01-10T10:47:33.347",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398227,1736506053370,"fUST",-399.08662295,0.00021916,2,"2025-01-10T10:47:33.370",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398228,1736506053493,"fUST",-175.07665529,0.00021916,2,"2025-01-10T10:47:33.493",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398229,1736506053520,"fUST",-441.99572597,0.00021916,2,"2025-01-10T10:47:33.520",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398230,1736506053545,"fUST",-500.0,0.00021916,2,"2025-01-10T10:47:33.545",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398231,1736506053572,"fUST",-500.0,0.00021916,2,"2025-01-10T10:47:33.572",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398232,1736506053595,"fUST",-500.0,0.00021916,2,"2025-01-10T10:47:33.595",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398233,1736506053617,"fUST",-151.065,0.00021916,2,"2025-01-10T10:47:33.617",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398234,1736506053641,"fUST",-265.0,0.00021916,2,"2025-01-10T10:47:33.641",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398235,1736506053669,"fUST",-417.25607097,0.00021916,2,"2025-01-10T10:47:33.669",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398236,1736506053691,"fUST",-151.0,0.00021917,2,"2025-01-10T10:47:33.691",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398237,1736506053714,"fUST",-151.0,0.00021917,2,"2025-01-10T10:47:33.714",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398238,1736506053736,"fUST",-500.0,0.00021917,3,"2025-01-10T10:47:33.736",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398239,1736506053759,"fUST",-500.0,0.00021917,3,"2025-01-10T10:47:33.759",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398240,1736506053781,"fUST",-507.31671329,0.00021917,3,"2025-01-10T10:47:33.781",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398241,1736506053809,"fUST",-500.0,0.00021917,3,"2025-01-10T10:47:33.809",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398242,1736506053834,"fUST",-500.0,0.00021917,3,"2025-01-10T10:47:33.834",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398243,1736506053857,"fUST",-500.0,0.00021917,3,"2025-01-10T10:47:33.857",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398244,1736506053880,"fUST",-500.0,0.00021917,3,"2025-01-10T10:47:33.880",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398245,1736506053906,"fUST",-500.0,0.00021917,2,"2025-01-10T10:47:33.906",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398246,1736506053930,"fUST",-501.92,0.00021917,3,"2025-01-10T10:47:33.930",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398247,1736506053954,"fUST",-500.0,0.00021917,3,"2025-01-10T10:47:33.954",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398248,1736506053978,"fUST",-842.12,0.00021917,3,"2025-01-10T10:47:33.978",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398249,1736506054003,"fUST",-3221.41613744,0.00021917,3,"2025-01-10T10:47:34.003",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398250,1736506133566,"fUST",170.941275,0.00013973,2,"2025-01-10T10:48:53.566",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398294,1736506232199,"fUST",-150.0,0.00019817,2,"2025-01-10T10:50:32.199",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398296,1736506232211,"fUST",-170.941275,0.00020447,2,"2025-01-10T10:50:32.211",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398299,1736506232221,"fUST",-3327.680465,0.00021109,2,"2025-01-10T10:50:32.221",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398301,1736506232232,"fUST",-151.0,0.00021542,2,"2025-01-10T10:50:32.232",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398303,1736506232243,"fUST",-151.0,0.0002176,2,"2025-01-10T10:50:32.243",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398305,1736506232253,"fUST",-300.0,0.00021916,2,"2025-01-10T10:50:32.253",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398307,1736506232263,"fUST",-155.32,0.00021917,2,"2025-01-10T10:50:32.263",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398309,1736506232274,"fUST",-3753.27,0.00021917,3,"2025-01-10T10:50:32.274",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398312,1736506232284,"fUST",-500.84078379,0.00021917,3,"2025-01-10T10:50:32.284",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398314,1736506232294,"fUST",-228.828275,0.00021917,3,"2025-01-10T10:50:32.294",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398316,1736506232304,"fUST",-500.0,0.00021917,3,"2025-01-10T10:50:32.304",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398318,1736506232315,"fUST",-500.0,0.00021917,3,"2025-01-10T10:50:32.315",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398320,1736506232325,"fUST",-504.33346831,0.00021917,3,"2025-01-10T10:50:32.325",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398322,1736506232334,"fUST",-504.20549591,0.00021917,3,"2025-01-10T10:50:32.334",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398325,1736506232344,"fUST",-500.0,0.00021917,3,"2025-01-10T10:50:32.344",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398328,1736506232354,"fUST",-508.19750748,0.00021917,3,"2025-01-10T10:50:32.354",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398331,1736506232365,"fUST",-596.65,0.00021917,3,"2025-01-10T10:50:32.365",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398336,1736506232375,"fUST",-500.0,0.00021917,3,"2025-01-10T10:50:32.375",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398338,1736506232386,"fUST",-500.0,0.00021917,3,"2025-01-10T10:50:32.386",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398340,1736506232396,"fUST",-1509.34,0.00021917,3,"2025-01-10T10:50:32.396",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398342,1736506232406,"fUST",-500.0,0.00021917,3,"2025-01-10T10:50:32.406",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398344,1736506232416,"fUST",-500.0,0.00021917,3,"2025-01-10T10:50:32.416",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398346,1736506232427,"fUST",-500.0,0.00021917,3,"2025-01-10T10:50:32.427",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398348,1736506232437,"fUST",-500.0,0.00021917,3,"2025-01-10T10:50:32.437",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398351,1736506232447,"fUST",-500.0,0.00021917,3,"2025-01-10T10:50:32.447",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398353,1736506232458,"fUST",-500.0,0.00021917,3,"2025-01-10T10:50:32.458",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398355,1736506232469,"fUST",-500.0,0.00021917,3,"2025-01-10T10:50:32.469",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398357,1736506232479,"fUST",-500.0,0.00021917,3,"2025-01-10T10:50:32.479",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398359,1736506232489,"fUST",-500.0,0.00021917,3,"2025-01-10T10:50:32.489",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398361,1736506232499,"fUST",-200.0,0.00021917,3,"2025-01-10T10:50:32.499",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398363,1736506232510,"fUST",-623.85613057,0.00021917,3,"2025-01-10T10:50:32.510",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398378,1736506232640,"fUST",-500.0,0.00021917,3,"2025-01-10T10:50:32.640",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398380,1736506232651,"fUST",-500.0,0.00021917,3,"2025-01-10T10:50:32.651",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398381,1736506232660,"fUST",-500.0,0.00021917,3,"2025-01-10T10:50:32.660",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398383,1736506232669,"fUST",-500.0,0.00021917,3,"2025-01-10T10:50:32.669",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398385,1736506232679,"fUST",-500.0,0.00021917,3,"2025-01-10T10:50:32.679",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398387,1736506232688,"fUST",-500.0,0.00021917,2,"2025-01-10T10:50:32.688",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398389,1736506232697,"fUST",-500.0,0.00021917,3,"2025-01-10T10:50:32.697",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398391,1736506232707,"fUST",-500.0,0.00021917,3,"2025-01-10T10:50:32.707",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398393,1736506232715,"fUST",-807.03,0.00021917,3,"2025-01-10T10:50:32.715",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398395,1736506232725,"fUST",-3078.35550668,0.00021917,3,"2025-01-10T10:50:32.725",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398472,1736506238311,"fUST",-717.05603084,0.00021917,3,"2025-01-10T10:50:38.311",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398511,1736506240093,"fUST",-151.0,0.0002176,2,"2025-01-10T10:50:40.093",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398513,1736506240102,"fUST",-352.77846248,0.00021917,3,"2025-01-10T10:50:40.102",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398515,1736506240112,"fUST",-300.92949506,0.00021917,3,"2025-01-10T10:50:40.112",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398517,1736506240121,"fUST",-500.0,0.00021917,3,"2025-01-10T10:50:40.121",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398519,1736506240133,"fUST",-500.0,0.00021917,3,"2025-01-10T10:50:40.133",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398521,1736506240143,"fUST",-500.0,0.00021917,3,"2025-01-10T10:50:40.143",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398523,1736506240152,"fUST",-500.0,0.00021917,3,"2025-01-10T10:50:40.152",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398525,1736506240161,"fUST",-500.0,0.00021917,3,"2025-01-10T10:50:40.161",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398527,1736506240170,"fUST",-500.0,0.00021917,3,"2025-01-10T10:50:40.170",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398529,1736506240179,"fUST",-101.84934976,0.00021917,3,"2025-01-10T10:50:40.179",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398901,1736506246067,"fUST",-398.15065024,0.00021917,3,"2025-01-10T10:50:46.067",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398903,1736506246076,"fUST",-300.18,0.00021917,3,"2025-01-10T10:50:46.076",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398905,1736506246085,"fUST",-500.0,0.00021917,3,"2025-01-10T10:50:46.085",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398907,1736506246094,"fUST",-500.0,0.00021917,3,"2025-01-10T10:50:46.094",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398908,1736506246105,"fUST",-151.0,0.0002198,2,"2025-01-10T10:50:46.105",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398911,1736506246114,"fUST",-600.82,0.00022,4,"2025-01-10T10:50:46.114",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398913,1736506246123,"fUST",-2680.24607023,0.00022,2,"2025-01-10T10:50:46.123",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398919,1736507006796,"fUST",161.944365,0.00013973,2,"2025-01-10T11:03:26.796",0.0002336,11.86,0.9461279453472975,316217391.40861326]
[348398920,1736507227130,"fUST",-306.81777861,0.00019304,2,"2025-01-10T11:07:07.130",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348398921,1736507236154,"fUST",-890.08222139,0.00019304,2,"2025-01-10T11:07:16.154",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348398922,1736507236178,"fUST",-1178.91440395,0.00019499,2,"2025-01-10T11:07:16.178",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348398923,1736507238122,"fUST",-17.98559605,0.00019499,2,"2025-01-10T11:07:18.122",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348398924,1736507238143,"fUST",-196.54497394,0.00019596,2,"2025-01-10T11:07:18.143",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348398925,1736507238164,"fUST",-210.220901,0.0001997,2,"2025-01-10T11:07:18.164",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348398926,1736507238185,"fUST",-237.5997296,0.00020058,2,"2025-01-10T11:07:18.185",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348398927,1736507238207,"fUST",-581.87136777,0.00020504,2,"2025-01-10T11:07:18.207",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348398928,1736507242093,"fUST",-615.02863223,0.00020504,2,"2025-01-10T11:07:22.093",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348398929,1736507242115,"fUST",-128.99322639,0.00020807,2,"2025-01-10T11:07:22.115",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348398930,1736507378541,"fUST",5951.58,0.0001506,2,"2025-01-10T11:09:38.541",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399040,1736507438322,"fUST",-342.5200265,0.00018711,2,"2025-01-10T11:10:38.322",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399042,1736507438331,"fUST",-342.5200265,0.000189,2,"2025-01-10T11:10:38.331",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399044,1736507438341,"fUST",-288.25873421,0.00019596,2,"2025-01-10T11:10:38.341",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399046,1736507438351,"fUST",-533.05655671,0.00019996,2,"2025-01-10T11:10:38.351",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399048,1736507438360,"fUST",-453.90998057,0.00020703,4,"2025-01-10T11:10:38.360",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399050,1736507438373,"fUST",-32.95113861,0.00020807,2,"2025-01-10T11:10:38.373",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399052,1736507438382,"fUST",-241.01187657,0.0002091,6,"2025-01-10T11:10:38.382",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399054,1736507438391,"fUST",-185.43329444,0.000213,2,"2025-01-10T11:10:38.391",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399057,1736507438401,"fUST",-3482.0,0.00021324,2,"2025-01-10T11:10:38.401",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399059,1736507438411,"fUST",-170.95739953,0.00021391,2,"2025-01-10T11:10:38.411",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399061,1736507438420,"fUST",-251.42078121,0.00021391,2,"2025-01-10T11:10:38.420",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399063,1736507438429,"fUST",-500.0,0.00021391,2,"2025-01-10T11:10:38.429",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399065,1736507438438,"fUST",-500.0,0.00021391,2,"2025-01-10T11:10:38.438",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399067,1736507438450,"fUST",-500.0,0.00021391,2,"2025-01-10T11:10:38.450",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399069,1736507438460,"fUST",-500.0,0.00021391,2,"2025-01-10T11:10:38.460",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399071,1736507438469,"fUST",-500.0,0.00021391,2,"2025-01-10T11:10:38.469",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399073,1736507438479,"fUST",-500.0,0.00021391,2,"2025-01-10T11:10:38.479",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399075,1736507438488,"fUST",-500.0,0.00021391,2,"2025-01-10T11:10:38.488",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399077,1736507438497,"fUST",-500.0,0.00021391,2,"2025-01-10T11:10:38.497",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399079,1736507438508,"fUST",-500.0,0.00021391,2,"2025-01-10T11:10:38.508",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399081,1736507438518,"fUST",-483.30361555,0.00021391,2,"2025-01-10T11:10:38.518",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399083,1736507438529,"fUST",-500.0,0.00021391,2,"2025-01-10T11:10:38.529",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399085,1736507438539,"fUST",-500.0,0.00021391,2,"2025-01-10T11:10:38.539",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399087,1736507438548,"fUST",-500.0,0.00021391,2,"2025-01-10T11:10:38.548",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399089,1736507438557,"fUST",-500.0,0.00021391,2,"2025-01-10T11:10:38.557",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399091,1736507438566,"fUST",-500.0,0.00021391,2,"2025-01-10T11:10:38.566",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399093,1736507438575,"fUST",-160.22174733,0.00021391,2,"2025-01-10T11:10:38.575",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399095,1736507438585,"fUST",-500.0,0.00021391,2,"2025-01-10T11:10:38.585",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399097,1736507438595,"fUST",-500.0,0.00021391,2,"2025-01-10T11:10:38.595",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399099,1736507438604,"fUST",-328.72980538,0.00021391,2,"2025-01-10T11:10:38.604",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399101,1736507438614,"fUST",-500.0,0.00021391,2,"2025-01-10T11:10:38.614",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399103,1736507438623,"fUST",-169.45885604,0.00021391,2,"2025-01-10T11:10:38.623",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399105,1736507438632,"fUST",-500.0,0.00021391,2,"2025-01-10T11:10:38.632",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399107,1736507438641,"fUST",-500.0,0.00021391,2,"2025-01-10T11:10:38.641",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399109,1736507438650,"fUST",-500.0,0.00021391,2,"2025-01-10T11:10:38.650",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399111,1736507438660,"fUST",-500.0,0.00021391,2,"2025-01-10T11:10:38.660",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399113,1736507438669,"fUST",-500.0,0.00021391,2,"2025-01-10T11:10:38.669",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399115,1736507438679,"fUST",-500.0,0.00021391,2,"2025-01-10T11:10:38.679",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399117,1736507438688,"fUST",-500.0,0.00021391,2,"2025-01-10T11:10:38.688",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399119,1736507438698,"fUST",-500.0,0.00021391,2,"2025-01-10T11:10:38.698",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399121,1736507438707,"fUST",-625.51084197,0.00021391,2,"2025-01-10T11:10:38.707",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399123,1736507438717,"fUST",-500.0,0.00021391,2,"2025-01-10T11:10:38.717",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399125,1736507438726,"fUST",-500.0,0.00021391,2,"2025-01-10T11:10:38.726",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399127,1736507438736,"fUST",-500.0,0.00021391,2,"2025-01-10T11:10:38.736",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399129,1736507438746,"fUST",-500.0,0.00021391,2,"2025-01-10T11:10:38.746",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399131,1736507438756,"fUST",-500.0,0.00021391,2,"2025-01-10T11:10:38.756",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399133,1736507438765,"fUST",-500.0,0.00021391,2,"2025-01-10T11:10:38.765",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399135,1736507438775,"fUST",-500.0,0.00021391,2,"2025-01-10T11:10:38.775",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399137,1736507438784,"fUST",-500.0,0.00021391,2,"2025-01-10T11:10:38.784",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399139,1736507438793,"fUST",-500.0,0.00021391,2,"2025-01-10T11:10:38.793",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399141,1736507438803,"fUST",-500.0,0.00021391,2,"2025-01-10T11:10:38.803",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399143,1736507438812,"fUST",-500.0,0.00021391,2,"2025-01-10T11:10:38.812",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399146,1736507438821,"fUST",-500.0,0.00021391,2,"2025-01-10T11:10:38.821",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399148,1736507438831,"fUST",-500.0,0.00021391,2,"2025-01-10T11:10:38.831",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399149,1736507438840,"fUST",-500.0,0.00021391,2,"2025-01-10T11:10:38.840",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399151,1736507438849,"fUST",-518.74802292,0.00021391,2,"2025-01-10T11:10:38.849",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399154,1736507438859,"fUST",-500.0,0.00021391,2,"2025-01-10T11:10:38.859",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399155,1736507438868,"fUST",-500.0,0.00021391,2,"2025-01-10T11:10:38.868",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399158,1736507438878,"fUST",-500.0,0.00021391,2,"2025-01-10T11:10:38.878",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399159,1736507438887,"fUST",-500.0,0.00021391,2,"2025-01-10T11:10:38.887",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399162,1736507438897,"fUST",-500.0,0.00021391,2,"2025-01-10T11:10:38.897",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399164,1736507438906,"fUST",-500.0,0.00021391,2,"2025-01-10T11:10:38.906",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399166,1736507438916,"fUST",-500.0,0.00021391,2,"2025-01-10T11:10:38.916",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399168,1736507438926,"fUST",-500.0,0.00021391,2,"2025-01-10T11:10:38.926",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399170,1736507438935,"fUST",-500.0,0.00021391,2,"2025-01-10T11:10:38.935",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399172,1736507438944,"fUST",-500.0,0.00021391,2,"2025-01-10T11:10:38.944",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399174,1736507438954,"fUST",-500.0,0.00021391,2,"2025-01-10T11:10:38.954",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399176,1736507438966,"fUST",-500.0,0.00021391,2,"2025-01-10T11:10:38.966",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399178,1736507438975,"fUST",-500.0,0.00021391,2,"2025-01-10T11:10:38.975",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399190,1736507439058,"fUST",-500.0,0.00021391,2,"2025-01-10T11:10:39.058",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399192,1736507439089,"fUST",-500.0,0.00021391,2,"2025-01-10T11:10:39.089",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399194,1736507439098,"fUST",-500.0,0.00021391,2,"2025-01-10T11:10:39.098",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399196,1736507439108,"fUST",-500.0,0.00021391,2,"2025-01-10T11:10:39.108",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399198,1736507439117,"fUST",-500.0,0.00021391,2,"2025-01-10T11:10:39.117",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399200,1736507439126,"fUST",-500.0,0.00021391,2,"2025-01-10T11:10:39.126",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399202,1736507439135,"fUST",-500.0,0.00021391,2,"2025-01-10T11:10:39.135",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399204,1736507439144,"fUST",-500.0,0.00021391,2,"2025-01-10T11:10:39.144",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399206,1736507439153,"fUST",-500.0,0.00021391,2,"2025-01-10T11:10:39.153",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399208,1736507439162,"fUST",-500.0,0.00021391,2,"2025-01-10T11:10:39.162",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399210,1736507439171,"fUST",-499.58671208,0.00021391,2,"2025-01-10T11:10:39.171",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399330,1736507440279,"fUST",-342.5200265,0.00018524,2,"2025-01-10T11:10:40.279",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399332,1736507440289,"fUST",-0.41328792,0.00021391,2,"2025-01-10T11:10:40.289",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399334,1736507440298,"fUST",-500.0,0.00021391,2,"2025-01-10T11:10:40.298",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399336,1736507440308,"fUST",-500.0,0.00021391,2,"2025-01-10T11:10:40.308",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399338,1736507440317,"fUST",-500.0,0.00021391,2,"2025-01-10T11:10:40.317",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399340,1736507440327,"fUST",-500.0,0.00021391,2,"2025-01-10T11:10:40.327",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399342,1736507440336,"fUST",-500.0,0.00021391,2,"2025-01-10T11:10:40.336",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399344,1736507440346,"fUST",-500.0,0.00021391,2,"2025-01-10T11:10:40.346",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399346,1736507440355,"fUST",-500.0,0.00021391,2,"2025-01-10T11:10:40.355",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399348,1736507440364,"fUST",-500.0,0.00021391,2,"2025-01-10T11:10:40.364",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399350,1736507440378,"fUST",-500.0,0.00021391,2,"2025-01-10T11:10:40.378",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399352,1736507440387,"fUST",-500.0,0.00021391,2,"2025-01-10T11:10:40.387",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399354,1736507440396,"fUST",-300.0,0.00021392,2,"2025-01-10T11:10:40.396",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399356,1736507440406,"fUST",-3882.36668558,0.00021392,2,"2025-01-10T11:10:40.406",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399358,1736507440418,"fUST",-1693.89455778,0.00021392,2,"2025-01-10T11:10:40.418",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399360,1736507440429,"fUST",-23813.0,0.00021392,2,"2025-01-10T11:10:40.429",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399650,1736507446391,"fUST",-42536.73875664,0.00021392,2,"2025-01-10T11:10:46.391",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399651,1736507446400,"fUST",-1687.61676572,0.00021393,5,"2025-01-10T11:10:46.400",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399652,1736507446411,"fUST",-670.19686228,0.00021393,5,"2025-01-10T11:10:46.411",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399653,1736507446421,"fUST",-919.06052218,0.00021394,2,"2025-01-10T11:10:46.421",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399654,1736507446430,"fUST",-499.0,0.00021399,2,"2025-01-10T11:10:46.430",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399655,1736507446441,"fUST",-310454.5957962,0.000214,5,"2025-01-10T11:10:46.441",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399656,1736507446466,"fUST",-322.99861416,0.000214,5,"2025-01-10T11:10:46.466",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399659,1736507852295,"fUST",188.139296,0.00013973,2,"2025-01-10T11:17:32.295",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399663,1736508548315,"fUST",-518.2433235,0.00016387,2,"2025-01-10T11:29:08.315",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399664,1736508548339,"fUST",-222.3895131,0.00016622,2,"2025-01-10T11:29:08.339",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399665,1736508548361,"fUST",-599.698922,0.00016631,2,"2025-01-10T11:29:08.361",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399666,1736508548382,"fUST",-599.698922,0.00016799,2,"2025-01-10T11:29:08.382",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399667,1736508548403,"fUST",-2098.0623979,0.00016822,2,"2025-01-10T11:29:08.403",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399668,1736508548425,"fUST",-300.0,0.00016999,2,"2025-01-10T11:29:08.425",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399669,1736508548445,"fUST",-27915.0,0.00016999,2,"2025-01-10T11:29:08.445",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399670,1736508548466,"fUST",-34066.82916599,0.00017,7,"2025-01-10T11:29:08.466",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399671,1736508548487,"fUST",-599.698922,0.00017314,2,"2025-01-10T11:29:08.487",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399672,1736508548508,"fUST",-1183.54024784,0.00017658,2,"2025-01-10T11:29:08.508",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399673,1736508548531,"fUST",-500.0,0.00017755,2,"2025-01-10T11:29:08.531",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399674,1736508548552,"fUST",-442.58929062,0.00017755,2,"2025-01-10T11:29:08.552",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399675,1736508548576,"fUST",-500.0,0.00017755,2,"2025-01-10T11:29:08.576",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399676,1736508548597,"fUST",-236.16787133,0.00017755,2,"2025-01-10T11:29:08.597",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399677,1736508548622,"fUST",-500.0,0.00017755,2,"2025-01-10T11:29:08.622",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399678,1736508548646,"fUST",-500.0,0.00017755,2,"2025-01-10T11:29:08.646",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399679,1736508548672,"fUST",-500.0,0.00017755,2,"2025-01-10T11:29:08.672",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399680,1736508548699,"fUST",-500.0,0.00017755,2,"2025-01-10T11:29:08.699",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399681,1736508548724,"fUST",-500.0,0.00017755,2,"2025-01-10T11:29:08.724",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399682,1736508548748,"fUST",-500.0,0.00017755,2,"2025-01-10T11:29:08.748",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399683,1736508548773,"fUST",-500.0,0.00017755,2,"2025-01-10T11:29:08.773",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399684,1736508548800,"fUST",-500.0,0.00017755,2,"2025-01-10T11:29:08.800",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399685,1736508548826,"fUST",-500.0,0.00017755,2,"2025-01-10T11:29:08.826",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399686,1736508548852,"fUST",-492.00420905,0.00017755,2,"2025-01-10T11:29:08.852",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399687,1736508548877,"fUST",-500.0,0.00017755,2,"2025-01-10T11:29:08.877",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399688,1736508548903,"fUST",-500.0,0.00017755,2,"2025-01-10T11:29:08.903",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399689,1736508548927,"fUST",-500.0,0.00017755,2,"2025-01-10T11:29:08.927",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399690,1736508548952,"fUST",-500.0,0.00017755,2,"2025-01-10T11:29:08.952",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399691,1736508548978,"fUST",-500.0,0.00017755,2,"2025-01-10T11:29:08.978",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399692,1736508549001,"fUST",-500.0,0.00017755,2,"2025-01-10T11:29:09.001",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399693,1736508549027,"fUST",-500.0,0.00017755,2,"2025-01-10T11:29:09.027",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399694,1736508549052,"fUST",-500.0,0.00017755,2,"2025-01-10T11:29:09.052",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399695,1736508549075,"fUST",-500.0,0.00017755,2,"2025-01-10T11:29:09.075",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399696,1736508549098,"fUST",-500.0,0.00017755,2,"2025-01-10T11:29:09.098",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399697,1736508549121,"fUST",-500.0,0.00017755,2,"2025-01-10T11:29:09.121",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399698,1736508549146,"fUST",-500.0,0.00017755,2,"2025-01-10T11:29:09.146",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399699,1736508549270,"fUST",-500.0,0.00017755,2,"2025-01-10T11:29:09.270",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399700,1736508549295,"fUST",-500.0,0.00017755,2,"2025-01-10T11:29:09.295",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399701,1736508549321,"fUST",-500.0,0.00017755,2,"2025-01-10T11:29:09.321",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399702,1736508549345,"fUST",-500.0,0.00017755,2,"2025-01-10T11:29:09.345",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399703,1736508549370,"fUST",-630.49409251,0.00017755,2,"2025-01-10T11:29:09.370",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399704,1736508549396,"fUST",-500.0,0.00017755,2,"2025-01-10T11:29:09.396",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399705,1736508549421,"fUST",-500.0,0.00017755,2,"2025-01-10T11:29:09.421",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399706,1736508549448,"fUST",-500.0,0.00017755,2,"2025-01-10T11:29:09.448",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399707,1736508549472,"fUST",-500.0,0.00017755,2,"2025-01-10T11:29:09.472",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399708,1736508549496,"fUST",-500.0,0.00017755,2,"2025-01-10T11:29:09.496",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399709,1736508549520,"fUST",-500.0,0.00017755,2,"2025-01-10T11:29:09.520",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399710,1736508549543,"fUST",-500.0,0.00017755,2,"2025-01-10T11:29:09.543",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399711,1736508549566,"fUST",-500.0,0.00017755,2,"2025-01-10T11:29:09.566",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399712,1736508549589,"fUST",-500.0,0.00017755,2,"2025-01-10T11:29:09.589",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399713,1736508549614,"fUST",-295.72608357,0.00017755,2,"2025-01-10T11:29:09.614",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399714,1736508550150,"fUST",-204.27391643,0.00017755,2,"2025-01-10T11:29:10.150",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399715,1736508550173,"fUST",-500.0,0.00017755,2,"2025-01-10T11:29:10.173",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399716,1736508550197,"fUST",-600.87037457,0.00017755,2,"2025-01-10T11:29:10.197",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399717,1736508550220,"fUST",-222.94075444,0.00017755,2,"2025-01-10T11:29:10.220",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399718,1736508566293,"fUST",-277.05924556,0.00017401,2,"2025-01-10T11:29:26.293",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399719,1736508566315,"fUST",-277.05924556,0.00017577,2,"2025-01-10T11:29:26.315",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399720,1736508566340,"fUST",-277.05924556,0.00017755,2,"2025-01-10T11:29:26.340",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399721,1736508566361,"fUST",-302.0,0.00018114,2,"2025-01-10T11:29:26.361",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399722,1736508566382,"fUST",-175.99454685,0.00018125,2,"2025-01-10T11:29:26.382",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399723,1736508566403,"fUST",-18531.80634954,0.00018126,2,"2025-01-10T11:29:26.403",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399724,1736508587980,"fUST",150.0,0.00013,10,"2025-01-10T11:29:47.980",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399738,1736508632590,"fUST",-277.05924556,0.00017055,2,"2025-01-10T11:30:32.590",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399739,1736508632600,"fUST",-277.05924556,0.00017227,2,"2025-01-10T11:30:32.600",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399740,1736508632609,"fUST",-6368.19365046,0.00018126,2,"2025-01-10T11:30:32.609",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399741,1736508632619,"fUST",-300.0,0.00018271,2,"2025-01-10T11:30:32.619",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399742,1736508632628,"fUST",-3735.977369,0.00018272,2,"2025-01-10T11:30:32.628",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399743,1736508632637,"fUST",-171.61446617,0.0001881,2,"2025-01-10T11:30:32.637",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399744,1736508632647,"fUST",-310.46208603,0.000189,2,"2025-01-10T11:30:32.647",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399745,1736508632656,"fUST",-415.36065471,0.00019,15,"2025-01-10T11:30:32.656",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399746,1736508632665,"fUST",-15247.3506911,0.00019059,2,"2025-01-10T11:30:32.665",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399747,1736508632675,"fUST",-156.72075406,0.00019078,2,"2025-01-10T11:30:32.675",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399748,1736508632684,"fUST",-163.769057,0.00019178,2,"2025-01-10T11:30:32.684",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399749,1736508632693,"fUST",-245.943,0.00019187,2,"2025-01-10T11:30:32.693",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399750,1736508632703,"fUST",-1915.39129596,0.000192,2,"2025-01-10T11:30:32.703",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399751,1736508632713,"fUST",-644.06143211,0.000192,2,"2025-01-10T11:30:32.713",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399752,1736508632722,"fUST",-522.5452733,0.00019544,2,"2025-01-10T11:30:32.722",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399753,1736508632731,"fUST",-156.72075405,0.00019634,2,"2025-01-10T11:30:32.731",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399754,1736508632741,"fUST",-420.0,0.0001993,2,"2025-01-10T11:30:32.741",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399755,1736508632750,"fUST",-9022.66571103,0.0002,2,"2025-01-10T11:30:32.750",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399756,1736508632759,"fUST",-5709.04901345,0.0002,2,"2025-01-10T11:30:32.759",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399757,1736508632769,"fUST",-156.72075405,0.00020189,2,"2025-01-10T11:30:32.769",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399758,1736508632778,"fUST",-188.139296,0.00020447,2,"2025-01-10T11:30:32.778",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399759,1736508632787,"fUST",-156.72075405,0.00020745,2,"2025-01-10T11:30:32.787",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399760,1736508632797,"fUST",-23501.64679676,0.0002079,2,"2025-01-10T11:30:32.797",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399761,1736508632810,"fUST",-407.65496299,0.00020806,2,"2025-01-10T11:30:32.810",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399762,1736508632819,"fUST",-306.0,0.00020932,2,"2025-01-10T11:30:32.819",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399763,1736508632828,"fUST",-1777.35164261,0.00021,2,"2025-01-10T11:30:32.828",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399764,1736508632838,"fUST",-634.32466211,0.00021174,7,"2025-01-10T11:30:32.838",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399765,1736508632849,"fUST",-156.72075405,0.000213,2,"2025-01-10T11:30:32.849",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399766,1736508632858,"fUST",-843.80838286,0.000214,5,"2025-01-10T11:30:32.858",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399767,1736508632868,"fUST",-335.09843114,0.000214,5,"2025-01-10T11:30:32.868",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399768,1736508632878,"fUST",-295143.66509849,0.000214,5,"2025-01-10T11:30:32.878",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399769,1736508632892,"fUST",-14051.04239819,0.000214,5,"2025-01-10T11:30:32.892",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399770,1736508632946,"fUST",-500.0,0.000214,5,"2025-01-10T11:30:32.946",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399969,1736508640587,"fUST",-500.0,0.00019058,2,"2025-01-10T11:30:40.587",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399971,1736508640597,"fUST",-610.22268989,0.00019058,2,"2025-01-10T11:30:40.597",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399973,1736508640607,"fUST",-403.3882325,0.00019058,2,"2025-01-10T11:30:40.607",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348399975,1736508640617,"fUST",-22241.88907761,0.000214,5,"2025-01-10T11:30:40.617",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348400262,1736508646322,"fUST",-844.54115273,0.00018868,2,"2025-01-10T11:30:46.322",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348400263,1736508646332,"fUST",-500.0,0.00019058,2,"2025-01-10T11:30:46.332",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348400264,1736508646342,"fUST",-344.54115273,0.00019058,2,"2025-01-10T11:30:46.342",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348400265,1736508646351,"fUST",-3807.90444621,0.000214,5,"2025-01-10T11:30:46.351",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348400270,1736508937078,"fUST",190.385609,0.00013973,2,"2025-01-10T11:35:37.078",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348400274,1736509218936,"fUST",1406.07,0.00023366,61,"2025-01-10T11:40:18.936",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348400275,1736509218960,"fUST",482.79000001,0.00023366,61,"2025-01-10T11:40:18.960",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348400277,1736509633140,"fUST",-152.48912502,0.00017246,2,"2025-01-10T11:47:13.140",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348400278,1736509643106,"fUST",-13.22021688,0.00017246,2,"2025-01-10T11:47:23.106",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348400279,1736509643132,"fUST",-165.7093419,0.0001742,2,"2025-01-10T11:47:23.132",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348400280,1736509643154,"fUST",-208.5289962,0.00018697,2,"2025-01-10T11:47:23.154",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348400281,1736509643179,"fUST",-705.622067,0.00018723,2,"2025-01-10T11:47:23.179",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348400282,1736509643201,"fUST",-165.7093419,0.0001907,2,"2025-01-10T11:47:23.201",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348400283,1736509643222,"fUST",-216.160473,0.00019178,2,"2025-01-10T11:47:23.222",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348400284,1736509643245,"fUST",-671.97618196,0.000193,2,"2025-01-10T11:47:23.245",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348400285,1736509643266,"fUST",-573.24965809,0.00019535,2,"2025-01-10T11:47:23.266",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348400286,1736509643287,"fUST",-4507.00649,0.0002,5,"2025-01-10T11:47:23.287",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348400287,1736509643310,"fUST",-3236.38409903,0.00020017,2,"2025-01-10T11:47:23.310",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348400288,1736509643338,"fUST",-2792.04178537,0.00020017,2,"2025-01-10T11:47:23.338",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348400290,1736509751136,"fUST",-702.71491022,0.00019527,2,"2025-01-10T11:49:11.136",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348400408,1736509838705,"fUST",-459.90363044,0.00019332,2,"2025-01-10T11:50:38.705",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348400415,1736509838876,"fUST",-177.3465739,0.00019332,2,"2025-01-10T11:50:38.876",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348400417,1736509838885,"fUST",-637.25020434,0.00019527,2,"2025-01-10T11:50:38.885",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348400419,1736509838895,"fUST",-1004.06,0.0002,2,"2025-01-10T11:50:38.895",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348400421,1736509838905,"fUST",-7035.0,0.0002002,2,"2025-01-10T11:50:38.905",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348400423,1736509838914,"fUST",-300.0,0.0002002,2,"2025-01-10T11:50:38.914",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348400425,1736509838924,"fUST",-500.0,0.00020021,2,"2025-01-10T11:50:38.924",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348400427,1736509838933,"fUST",-500.0,0.00020021,2,"2025-01-10T11:50:38.933",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348400429,1736509838942,"fUST",-500.0,0.00020021,2,"2025-01-10T11:50:38.942",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348400431,1736509838951,"fUST",-301.74613632,0.00020021,2,"2025-01-10T11:50:38.951",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348400433,1736509838961,"fUST",-537.23102713,0.00020021,2,"2025-01-10T11:50:38.961",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348400435,1736509838970,"fUST",-500.0,0.00020021,2,"2025-01-10T11:50:38.970",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348400437,1736509838979,"fUST",-500.0,0.00020021,2,"2025-01-10T11:50:38.979",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348400439,1736509838988,"fUST",-500.0,0.00020021,2,"2025-01-10T11:50:38.988",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348400441,1736509838997,"fUST",-495.68276433,0.00020021,2,"2025-01-10T11:50:38.997",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348400443,1736509839006,"fUST",-500.0,0.00020021,2,"2025-01-10T11:50:39.006",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348400445,1736509839015,"fUST",-433.44300324,0.00020021,2,"2025-01-10T11:50:39.015",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348400447,1736509839024,"fUST",-500.0,0.00020021,2,"2025-01-10T11:50:39.024",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348400449,1736509839034,"fUST",-500.0,0.00020021,2,"2025-01-10T11:50:39.034",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348400451,1736509839043,"fUST",-500.0,0.00020021,2,"2025-01-10T11:50:39.043",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348400453,1736509839052,"fUST",-500.0,0.00020021,2,"2025-01-10T11:50:39.052",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348400455,1736509839062,"fUST",-500.0,0.00020021,2,"2025-01-10T11:50:39.062",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348400457,1736509839071,"fUST",-500.0,0.00020021,2,"2025-01-10T11:50:39.071",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348400459,1736509839081,"fUST",-500.0,0.00020021,2,"2025-01-10T11:50:39.081",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348400461,1736509839090,"fUST",-500.0,0.00020021,2,"2025-01-10T11:50:39.090",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348400463,1736509839099,"fUST",-500.0,0.00020021,2,"2025-01-10T11:50:39.099",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348400465,1736509839108,"fUST",-500.0,0.00020021,2,"2025-01-10T11:50:39.108",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348400467,1736509839117,"fUST",-454.6215847,0.00020021,2,"2025-01-10T11:50:39.117",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348400469,1736509839126,"fUST",-500.0,0.00020021,2,"2025-01-10T11:50:39.126",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348400471,1736509839137,"fUST",-61.45676256,0.00020021,2,"2025-01-10T11:50:39.137",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348400482,1736509839229,"fUST",-16.94323611,0.00020021,2,"2025-01-10T11:50:39.229",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348400660,1736509840772,"fUST",-421.60000133,0.00020021,2,"2025-01-10T11:50:40.772",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348400662,1736509840782,"fUST",-470.97967837,0.00020021,2,"2025-01-10T11:50:40.782",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348400664,1736509840794,"fUST",-29.02032163,0.00020021,2,"2025-01-10T11:50:40.794",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348400666,1736509840803,"fUST",-337.04673267,0.00020021,2,"2025-01-10T11:50:40.803",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348400875,1736509843739,"fUST",-263.09812783,0.00020021,2,"2025-01-10T11:50:43.739",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348400877,1736509843749,"fUST",-500.0,0.00020021,2,"2025-01-10T11:50:43.749",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348400879,1736509843758,"fUST",-500.0,0.00020021,2,"2025-01-10T11:50:43.758",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348400881,1736509843767,"fUST",-500.0,0.00020021,2,"2025-01-10T11:50:43.767",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348400882,1736509843777,"fUST",-500.0,0.00020021,2,"2025-01-10T11:50:43.777",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348400883,1736509843786,"fUST",-500.0,0.00020021,2,"2025-01-10T11:50:43.786",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348400884,1736509843795,"fUST",-500.0,0.00020021,2,"2025-01-10T11:50:43.795",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348400885,1736509843804,"fUST",-542.85773027,0.00020021,2,"2025-01-10T11:50:43.804",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348400886,1736509843814,"fUST",-500.0,0.00020021,2,"2025-01-10T11:50:43.814",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348400887,1736509843823,"fUST",-500.0,0.00020021,2,"2025-01-10T11:50:43.823",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348400888,1736509843832,"fUST",-500.0,0.00020021,2,"2025-01-10T11:50:43.832",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348400889,1736509843841,"fUST",-500.0,0.00020021,2,"2025-01-10T11:50:43.841",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348400890,1736509843850,"fUST",-500.0,0.00020021,2,"2025-01-10T11:50:43.850",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348400891,1736509843859,"fUST",-500.0,0.00020021,2,"2025-01-10T11:50:43.859",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348400892,1736509843868,"fUST",-500.0,0.00020021,2,"2025-01-10T11:50:43.868",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348400893,1736509843877,"fUST",-500.0,0.00020021,2,"2025-01-10T11:50:43.877",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348400894,1736509843886,"fUST",-500.0,0.00020021,2,"2025-01-10T11:50:43.886",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348400895,1736509843896,"fUST",-500.0,0.00020021,2,"2025-01-10T11:50:43.896",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348400896,1736509843904,"fUST",-500.0,0.00020021,2,"2025-01-10T11:50:43.904",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348400897,1736509843913,"fUST",-500.0,0.00020021,2,"2025-01-10T11:50:43.913",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348400898,1736509843922,"fUST",-427.35775274,0.00020021,2,"2025-01-10T11:50:43.922",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348400899,1736509843931,"fUST",-154.84,0.00020023,2,"2025-01-10T11:50:43.931",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348400900,1736509843940,"fUST",-263.806,0.00020027,2,"2025-01-10T11:50:43.940",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348400901,1736509843958,"fUST",-1145.96502575,0.00020028,2,"2025-01-10T11:50:43.958",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348400902,1736509843969,"fUST",-24900.0,0.00020029,2,"2025-01-10T11:50:43.969",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348400903,1736509843979,"fUST",-190.385609,0.00020447,2,"2025-01-10T11:50:43.979",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348400904,1736509843991,"fUST",-819.614,0.000209,2,"2025-01-10T11:50:43.991",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348400905,1736509844001,"fUST",-156.79626879,0.00020999,2,"2025-01-10T11:50:44.001",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348400906,1736509844010,"fUST",-211.7696704,0.00020999,2,"2025-01-10T11:50:44.010",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348400907,1736509844020,"fUST",-15977.14381936,0.00021,2,"2025-01-10T11:50:44.020",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348400908,1736509844033,"fUST",-16787.38543666,0.00021,2,"2025-01-10T11:50:44.033",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348400909,1736509844042,"fUST",-2000.0,0.00021,2,"2025-01-10T11:50:44.042",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348400910,1736509844052,"fUST",-447.98412131,0.00021266,2,"2025-01-10T11:50:44.052",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348400911,1736509844061,"fUST",-500.0,0.00021373,2,"2025-01-10T11:50:44.061",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348400912,1736509844070,"fUST",-7856.24139884,0.000214,5,"2025-01-10T11:50:44.070",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348400913,1736509844079,"fUST",-7741.01880873,0.000214,5,"2025-01-10T11:50:44.079",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348400914,1736509844089,"fUST",-155196.90727208,0.000214,5,"2025-01-10T11:50:44.089",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348400932,1736509898716,"fUST",188.177327,0.00013973,2,"2025-01-10T11:51:38.716",0.0002336,11.76,0.9459761804926144,316173171.62891895]
[348400940,1736510778083,"fUST",193.62086,0.00013973,2,"2025-01-10T12:06:18.083",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348400941,1736510837210,"fUST",-555.34017929,0.00016746,2,"2025-01-10T12:07:17.210",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348400944,1736510852170,"fUST",-4444.65982071,0.00016746,2,"2025-01-10T12:07:32.170",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348400945,1736510852194,"fUST",-2963.72797403,0.00016915,2,"2025-01-10T12:07:32.194",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348400946,1736510946570,"fUST",-300.0,0.00016614,2,"2025-01-10T12:09:06.570",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348400947,1736510946592,"fUST",-16528.0,0.00016614,2,"2025-01-10T12:09:06.592",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348400948,1736510946617,"fUST",-24900.0,0.00016615,2,"2025-01-10T12:09:06.617",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348400949,1736510946639,"fUST",-5000.0,0.00016746,2,"2025-01-10T12:09:06.639",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348400950,1736510946662,"fUST",-2036.27202597,0.00016915,2,"2025-01-10T12:09:06.662",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348400951,1736510946685,"fUST",-437.04922258,0.00017324,2,"2025-01-10T12:09:06.685",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348400952,1736510946707,"fUST",-500.0,0.00017324,2,"2025-01-10T12:09:06.707",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348400953,1736510946728,"fUST",-500.0,0.00017324,2,"2025-01-10T12:09:06.728",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348400954,1736510946749,"fUST",-233.34942894,0.00017324,2,"2025-01-10T12:09:06.749",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348400955,1736510946771,"fUST",-500.0,0.00017324,2,"2025-01-10T12:09:06.771",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348400956,1736510946792,"fUST",-500.0,0.00017324,2,"2025-01-10T12:09:06.792",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348400957,1736510946813,"fUST",-384.29410702,0.00017324,2,"2025-01-10T12:09:06.813",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348400958,1736510946834,"fUST",-255.75316484,0.00017324,2,"2025-01-10T12:09:06.834",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348400959,1736510946859,"fUST",-159.89239171,0.00017332,2,"2025-01-10T12:09:06.859",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348400960,1736510946879,"fUST",-1630.96973231,0.00017335,2,"2025-01-10T12:09:06.879",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348400961,1736510946900,"fUST",-8887.92536069,0.00017435,2,"2025-01-10T12:09:06.900",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348400962,1736510946920,"fUST",-5000.0,0.00017435,2,"2025-01-10T12:09:06.920",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348400963,1736510946939,"fUST",-5000.0,0.00017435,2,"2025-01-10T12:09:06.939",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348400964,1736510946959,"fUST",-4500.97905817,0.00017435,2,"2025-01-10T12:09:06.959",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348400965,1736510947216,"fUST",-499.02094183,0.00017435,2,"2025-01-10T12:09:07.216",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348400966,1736510947239,"fUST",-152.0,0.00017889,2,"2025-01-10T12:09:07.239",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348400967,1736510948732,"fUST",343.39982763,0.00019951,7,"2025-01-10T12:09:08.732",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348400968,1736510951738,"fUST",5000.0,0.00017896,2,"2025-01-10T12:09:11.738",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348400969,1736510959697,"fUST",3972.48261077,0.00017896,2,"2025-01-10T12:09:19.697",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348400970,1736510973141,"fUST",-500.0,0.00017324,2,"2025-01-10T12:09:33.141",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348400971,1736510973164,"fUST",-500.0,0.00017324,2,"2025-01-10T12:09:33.164",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348400972,1736510973187,"fUST",-500.0,0.00017324,2,"2025-01-10T12:09:33.187",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348400973,1736510973212,"fUST",-500.0,0.00017324,2,"2025-01-10T12:09:33.212",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348400974,1736510973235,"fUST",-500.0,0.00017324,2,"2025-01-10T12:09:33.235",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348400975,1736510973259,"fUST",-500.0,0.00017324,2,"2025-01-10T12:09:33.259",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348400976,1736510973283,"fUST",-500.0,0.00017324,2,"2025-01-10T12:09:33.283",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348400977,1736510973305,"fUST",-500.0,0.00017324,2,"2025-01-10T12:09:33.305",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348400978,1736510973331,"fUST",-300.0,0.00017324,2,"2025-01-10T12:09:33.331",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348400979,1736510973355,"fUST",-300.0,0.00017324,2,"2025-01-10T12:09:33.355",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348400980,1736510973377,"fUST",-500.0,0.00017324,2,"2025-01-10T12:09:33.377",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348400981,1736510973398,"fUST",-5000.0,0.00017717,2,"2025-01-10T12:09:33.398",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348400982,1736510973420,"fUST",-1027.51738923,0.00017896,2,"2025-01-10T12:09:33.420",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348400983,1736510973442,"fUST",-296.26903397,0.00018077,2,"2025-01-10T12:09:33.442",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401007,1736511032918,"fUST",-300.0,0.00017323,2,"2025-01-10T12:10:32.918",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401008,1736511032929,"fUST",-151.0,0.00017424,2,"2025-01-10T12:10:32.929",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401009,1736511032939,"fUST",-2655.01775813,0.00017717,2,"2025-01-10T12:10:32.939",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401010,1736511033071,"fUST",-2344.98224187,0.00017717,2,"2025-01-10T12:10:33.071",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401011,1736511033082,"fUST",-5000.0,0.00017896,2,"2025-01-10T12:10:33.082",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401012,1736511033092,"fUST",-653.97726493,0.00018077,2,"2025-01-10T12:10:33.092",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401013,1736511033102,"fUST",-1630.96973224,0.00018187,2,"2025-01-10T12:10:33.102",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401014,1736511033113,"fUST",-500.0,0.00018274,2,"2025-01-10T12:10:33.113",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401015,1736511033123,"fUST",-500.0,0.00018274,2,"2025-01-10T12:10:33.123",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401016,1736511033133,"fUST",-500.0,0.00018274,2,"2025-01-10T12:10:33.133",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401017,1736511033142,"fUST",-500.0,0.00018274,2,"2025-01-10T12:10:33.142",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401018,1736511033152,"fUST",-336.6072035,0.00018274,2,"2025-01-10T12:10:33.152",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401019,1736511033161,"fUST",-677.515506,0.00018284,2,"2025-01-10T12:10:33.161",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401020,1736511033171,"fUST",-581.58548853,0.000189,2,"2025-01-10T12:10:33.171",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401021,1736511033180,"fUST",-420.0,0.00018914,2,"2025-01-10T12:10:33.180",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401022,1736511033190,"fUST",-1630.96973224,0.00019038,2,"2025-01-10T12:10:33.190",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401023,1736511033199,"fUST",-164.455702,0.00019178,2,"2025-01-10T12:10:33.199",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401024,1736511033210,"fUST",-1630.96973224,0.0001989,2,"2025-01-10T12:10:33.210",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401025,1736511033220,"fUST",-2333.79686683,0.00019942,2,"2025-01-10T12:10:33.220",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401026,1736511033245,"fUST",-18212.39260917,0.00019942,2,"2025-01-10T12:10:33.245",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401027,1736511033254,"fUST",-275.401,0.0001995,2,"2025-01-10T12:10:33.254",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401028,1736511033263,"fUST",-228.41627609,0.0001995,2,"2025-01-10T12:10:33.263",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401029,1736511033272,"fUST",-499.0,0.00019999,2,"2025-01-10T12:10:33.272",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401030,1736511033282,"fUST",-3953.0,0.0002,2,"2025-01-10T12:10:33.282",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401031,1736511033291,"fUST",-808.756,0.0002033,2,"2025-01-10T12:10:33.291",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401032,1736511033300,"fUST",-193.62086,0.00020447,2,"2025-01-10T12:10:33.300",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401033,1736511033309,"fUST",-587.0,0.00020652,2,"2025-01-10T12:10:33.309",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401034,1736511033319,"fUST",-179.2975672,0.00020741,2,"2025-01-10T12:10:33.319",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401035,1736511033328,"fUST",-169.81434243,0.00020741,2,"2025-01-10T12:10:33.328",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401036,1736511033337,"fUST",-256.09625121,0.00020741,2,"2025-01-10T12:10:33.337",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401037,1736511033347,"fUST",-1630.96973224,0.00020742,2,"2025-01-10T12:10:33.347",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401038,1736511033357,"fUST",-4932.4571466,0.00020776,2,"2025-01-10T12:10:33.357",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401039,1736511033366,"fUST",-2000.0,0.00021,2,"2025-01-10T12:10:33.366",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401040,1736511033375,"fUST",-500.0,0.00021,2,"2025-01-10T12:10:33.375",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401041,1736511033384,"fUST",-500.0,0.00021,2,"2025-01-10T12:10:33.384",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401042,1736511033394,"fUST",-500.0,0.00021,2,"2025-01-10T12:10:33.394",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401043,1736511033403,"fUST",-500.0,0.00021,2,"2025-01-10T12:10:33.403",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401044,1736511033413,"fUST",-500.0,0.00021,2,"2025-01-10T12:10:33.413",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401045,1736511033422,"fUST",-389.0,0.00021,2,"2025-01-10T12:10:33.422",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401046,1736511033431,"fUST",-361.3393591,0.00021185,2,"2025-01-10T12:10:33.431",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401047,1736511033440,"fUST",-2000.0,0.000212,2,"2025-01-10T12:10:33.440",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401048,1736511033450,"fUST",-8140.40519472,0.00021286,2,"2025-01-10T12:10:33.450",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401049,1736511033459,"fUST",-268.6558147,0.00021373,2,"2025-01-10T12:10:33.459",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401050,1736511033469,"fUST",-500.0,0.00021373,2,"2025-01-10T12:10:33.469",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401051,1736511033479,"fUST",-175.03782571,0.00021373,2,"2025-01-10T12:10:33.479",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401052,1736511033488,"fUST",-178.17279337,0.00021373,2,"2025-01-10T12:10:33.488",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401053,1736511033497,"fUST",-267.19456991,0.00021373,2,"2025-01-10T12:10:33.497",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401054,1736511033506,"fUST",-319.35630516,0.00021373,2,"2025-01-10T12:10:33.506",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401055,1736511033515,"fUST",-500.8169685,0.00021373,2,"2025-01-10T12:10:33.515",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401056,1736511033525,"fUST",-116.73214091,0.00021398,2,"2025-01-10T12:10:33.525",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401060,1736511038633,"fUST",-1668.05000002,0.0001715,2,"2025-01-10T12:10:38.633",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401078,1736511039005,"fUST",-3331.94999998,0.0001715,2,"2025-01-10T12:10:39.005",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401079,1736511039014,"fUST",-500.0,0.00017895,2,"2025-01-10T12:10:39.014",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401080,1736511039023,"fUST",-500.0,0.00017895,2,"2025-01-10T12:10:39.023",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401081,1736511039032,"fUST",-500.0,0.00017895,2,"2025-01-10T12:10:39.032",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401082,1736511039041,"fUST",-500.0,0.00017895,2,"2025-01-10T12:10:39.041",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401083,1736511039051,"fUST",-500.0,0.00017895,2,"2025-01-10T12:10:39.051",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401084,1736511039062,"fUST",-500.0,0.00017895,2,"2025-01-10T12:10:39.062",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401085,1736511039071,"fUST",-474.09431323,0.00017895,2,"2025-01-10T12:10:39.071",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401086,1736511039081,"fUST",-500.0,0.00017895,2,"2025-01-10T12:10:39.081",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401087,1736511039090,"fUST",-500.0,0.00017895,2,"2025-01-10T12:10:39.090",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401088,1736511039100,"fUST",-500.0,0.00017895,2,"2025-01-10T12:10:39.100",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401089,1736511039109,"fUST",-562.16664779,0.00017895,2,"2025-01-10T12:10:39.109",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401090,1736511039119,"fUST",-500.0,0.00017895,2,"2025-01-10T12:10:39.119",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401091,1736511039129,"fUST",-500.0,0.00017895,2,"2025-01-10T12:10:39.129",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401092,1736511039139,"fUST",-500.0,0.00017895,2,"2025-01-10T12:10:39.139",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401093,1736511039148,"fUST",-500.0,0.00017895,2,"2025-01-10T12:10:39.148",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401094,1736511039158,"fUST",-500.0,0.00017895,2,"2025-01-10T12:10:39.158",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401095,1736511039168,"fUST",-349.21364174,0.00017895,2,"2025-01-10T12:10:39.168",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401096,1736511039178,"fUST",-576.85208891,0.00017895,2,"2025-01-10T12:10:39.178",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401097,1736511039188,"fUST",-500.0,0.00017895,2,"2025-01-10T12:10:39.188",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401098,1736511039197,"fUST",-500.0,0.00017895,2,"2025-01-10T12:10:39.197",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401099,1736511039206,"fUST",-500.0,0.00017895,2,"2025-01-10T12:10:39.206",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401100,1736511039215,"fUST",-518.42941071,0.00017895,2,"2025-01-10T12:10:39.215",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401101,1736511039224,"fUST",-500.0,0.00017895,2,"2025-01-10T12:10:39.224",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401102,1736511039233,"fUST",-500.0,0.00019178,2,"2025-01-10T12:10:39.233",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401103,1736511039242,"fUST",-500.0,0.00019178,2,"2025-01-10T12:10:39.242",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401104,1736511039251,"fUST",-500.0,0.00019178,2,"2025-01-10T12:10:39.251",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401105,1736511039261,"fUST",-500.0,0.00019178,2,"2025-01-10T12:10:39.261",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401106,1736511039271,"fUST",-500.0,0.00019178,2,"2025-01-10T12:10:39.271",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401107,1736511039280,"fUST",-500.0,0.00019178,2,"2025-01-10T12:10:39.280",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401108,1736511039289,"fUST",-454.28577303,0.00019178,2,"2025-01-10T12:10:39.289",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401109,1736511039298,"fUST",-500.0,0.00019178,2,"2025-01-10T12:10:39.298",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401110,1736511039310,"fUST",-500.0,0.00019178,2,"2025-01-10T12:10:39.310",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401111,1736511039320,"fUST",-500.0,0.00019178,2,"2025-01-10T12:10:39.320",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401112,1736511039328,"fUST",-500.0,0.00019178,2,"2025-01-10T12:10:39.328",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401113,1736511039337,"fUST",-500.0,0.00019178,2,"2025-01-10T12:10:39.337",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401114,1736511039348,"fUST",-500.0,0.00019178,2,"2025-01-10T12:10:39.348",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401115,1736511039357,"fUST",-500.0,0.00019178,2,"2025-01-10T12:10:39.357",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401116,1736511039366,"fUST",-500.0,0.00019178,2,"2025-01-10T12:10:39.366",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401117,1736511039375,"fUST",-517.30054264,0.00021373,2,"2025-01-10T12:10:39.375",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401118,1736511039385,"fUST",-266.74761628,0.00021373,2,"2025-01-10T12:10:39.385",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401119,1736511039395,"fUST",-34.26785909,0.00021398,2,"2025-01-10T12:10:39.395",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401120,1736511039406,"fUST",-190.57428221,0.00021399,2,"2025-01-10T12:10:39.406",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401121,1736511039417,"fUST",-3928.12069942,0.000214,5,"2025-01-10T12:10:39.417",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401122,1736511039428,"fUST",-3870.50940436,0.000214,5,"2025-01-10T12:10:39.428",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401123,1736511039439,"fUST",-48412.73606603,0.000214,5,"2025-01-10T12:10:39.439",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401124,1736511039451,"fUST",-68823.02343917,0.000214,5,"2025-01-10T12:10:39.451",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401125,1736511039467,"fUST",-4714.60501181,0.000214,5,"2025-01-10T12:10:39.467",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401150,1736511040782,"fUST",-1911.66262269,0.000214,5,"2025-01-10T12:10:40.782",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401151,1736511040795,"fUST",-322.0,0.000214,5,"2025-01-10T12:10:40.795",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401155,1736511041073,"fUST",-2064.87795131,0.000214,5,"2025-01-10T12:10:41.073",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401156,1736511041085,"fUST",-950.0,0.000214,5,"2025-01-10T12:10:41.085",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401165,1736511043668,"fUST",-161426.68210733,0.000214,5,"2025-01-10T12:10:43.668",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401171,1736511043723,"fUST",-7571.10962889,0.000214,5,"2025-01-10T12:10:43.723",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401178,1736511043777,"fUST",-252.87346695,0.000214,5,"2025-01-10T12:10:43.777",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401180,1736511043789,"fUST",-38360.9058569,0.000214,5,"2025-01-10T12:10:43.789",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401462,1736511046736,"fUST",-3323.04491963,0.00021186,2,"2025-01-10T12:10:46.736",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401468,1736511046776,"fUST",-1676.95508037,0.00021186,2,"2025-01-10T12:10:46.776",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401470,1736511046785,"fUST",-6770.31003744,0.000214,5,"2025-01-10T12:10:46.785",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401577,1736511186039,"fUST",1055.52363143,0.00014985,2,"2025-01-10T12:13:06.039",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401578,1736511186329,"fUST",1055.52363143,0.00014997,2,"2025-01-10T12:13:06.329",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401579,1736511186629,"fUST",1055.52363143,0.00014998,2,"2025-01-10T12:13:06.629",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401580,1736511268525,"fUST",-4185.02864027,0.00019601,2,"2025-01-10T12:14:28.525",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401581,1736511268546,"fUST",-4781.88661436,0.00019799,2,"2025-01-10T12:14:28.546",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401582,1736511268570,"fUST",-41.95474537,0.00019999,2,"2025-01-10T12:14:28.570",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401586,1736511874690,"fUST",182.632791,0.00013973,2,"2025-01-10T12:24:34.690",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401590,1736512035139,"fUST",-209.82464859,0.000193,2,"2025-01-10T12:27:15.139",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401591,1736512042714,"fUST",-722.63724138,0.000193,2,"2025-01-10T12:27:22.714",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401592,1736512042737,"fUST",-855.39687017,0.00019918,2,"2025-01-10T12:27:22.737",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401593,1736512042761,"fUST",-300.0,0.00019939,2,"2025-01-10T12:27:22.761",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401594,1736512042784,"fUST",-281.76458717,0.0001994,2,"2025-01-10T12:27:22.784",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401719,1736512237885,"fUST",-1095.00602953,0.000189,2,"2025-01-10T12:30:37.885",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401720,1736512237895,"fUST",-448.99069688,0.00019741,2,"2025-01-10T12:30:37.895",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401721,1736512237904,"fUST",-302.60665372,0.0001984,2,"2025-01-10T12:30:37.904",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401722,1736512237914,"fUST",-183.51365939,0.00019938,2,"2025-01-10T12:30:37.914",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401723,1736512237924,"fUST",-436.0330603,0.00019938,2,"2025-01-10T12:30:37.924",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401724,1736512237933,"fUST",-315.63601574,0.00019938,2,"2025-01-10T12:30:37.933",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401725,1736512237945,"fUST",-184.36398426,0.00019938,2,"2025-01-10T12:30:37.945",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401726,1736512237955,"fUST",-500.0,0.00019938,2,"2025-01-10T12:30:37.955",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401727,1736512237964,"fUST",-500.0,0.00019938,2,"2025-01-10T12:30:37.964",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401728,1736512237974,"fUST",-500.0,0.00019938,2,"2025-01-10T12:30:37.974",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401729,1736512237983,"fUST",-500.0,0.00019938,2,"2025-01-10T12:30:37.983",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401730,1736512237993,"fUST",-500.0,0.00019938,2,"2025-01-10T12:30:37.993",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401731,1736512238002,"fUST",-406.12740064,0.00019938,2,"2025-01-10T12:30:38.002",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401732,1736512238012,"fUST",-500.0,0.00019938,2,"2025-01-10T12:30:38.012",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401733,1736512238021,"fUST",-500.0,0.00019938,2,"2025-01-10T12:30:38.021",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401734,1736512238031,"fUST",-500.0,0.00019938,2,"2025-01-10T12:30:38.031",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401735,1736512238040,"fUST",-500.0,0.00019938,2,"2025-01-10T12:30:38.040",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401736,1736512238050,"fUST",-500.0,0.00019938,2,"2025-01-10T12:30:38.050",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401737,1736512238059,"fUST",-500.0,0.00019938,2,"2025-01-10T12:30:38.059",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401738,1736512238068,"fUST",-500.0,0.00019938,2,"2025-01-10T12:30:38.068",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401739,1736512238078,"fUST",-454.6215847,0.00019938,2,"2025-01-10T12:30:38.078",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401740,1736512238087,"fUST",-500.0,0.00019938,2,"2025-01-10T12:30:38.087",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401741,1736512238097,"fUST",-500.0,0.00019938,2,"2025-01-10T12:30:38.097",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401742,1736512238106,"fUST",-500.0,0.00019938,2,"2025-01-10T12:30:38.106",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401743,1736512238115,"fUST",-379.97422044,0.00019938,2,"2025-01-10T12:30:38.115",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401744,1736512238124,"fUST",-500.0,0.00019938,2,"2025-01-10T12:30:38.124",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401745,1736512238134,"fUST",-500.0,0.00019938,2,"2025-01-10T12:30:38.134",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401746,1736512238143,"fUST",-500.0,0.00019938,2,"2025-01-10T12:30:38.143",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401747,1736512238152,"fUST",-500.0,0.00019938,2,"2025-01-10T12:30:38.152",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401748,1736512238162,"fUST",-500.0,0.00019938,2,"2025-01-10T12:30:38.162",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401749,1736512238171,"fUST",-500.0,0.00019938,2,"2025-01-10T12:30:38.171",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401750,1736512238181,"fUST",-626.19999064,0.00019938,2,"2025-01-10T12:30:38.181",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401751,1736512238190,"fUST",-500.0,0.00019938,2,"2025-01-10T12:30:38.190",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401752,1736512238200,"fUST",-319.52554524,0.00019938,2,"2025-01-10T12:30:38.200",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401753,1736512238516,"fUST",-180.47445476,0.00019938,2,"2025-01-10T12:30:38.516",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401754,1736512238526,"fUST",-500.0,0.00019938,2,"2025-01-10T12:30:38.526",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401755,1736512238535,"fUST",-426.75680218,0.00019938,2,"2025-01-10T12:30:38.535",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401756,1736512238545,"fUST",-553.03230975,0.00019938,2,"2025-01-10T12:30:38.545",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401757,1736512238554,"fUST",-500.0,0.00019938,2,"2025-01-10T12:30:38.554",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401758,1736512238563,"fUST",-500.0,0.00019938,2,"2025-01-10T12:30:38.563",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401759,1736512238572,"fUST",-500.0,0.00019938,2,"2025-01-10T12:30:38.572",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401760,1736512238581,"fUST",-574.06801789,0.00019938,2,"2025-01-10T12:30:38.581",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401761,1736512238590,"fUST",-500.0,0.00019938,2,"2025-01-10T12:30:38.590",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401762,1736512238599,"fUST",-500.0,0.00019938,2,"2025-01-10T12:30:38.599",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401763,1736512238607,"fUST",-500.0,0.00019938,2,"2025-01-10T12:30:38.607",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401764,1736512238616,"fUST",-500.0,0.00019938,2,"2025-01-10T12:30:38.616",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401765,1736512238625,"fUST",-500.0,0.00019938,2,"2025-01-10T12:30:38.625",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401766,1736512238634,"fUST",-500.0,0.00019938,2,"2025-01-10T12:30:38.634",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401767,1736512238642,"fUST",-500.0,0.00019938,2,"2025-01-10T12:30:38.642",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401768,1736512238651,"fUST",-500.0,0.00019938,2,"2025-01-10T12:30:38.651",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401769,1736512238660,"fUST",-500.0,0.00019938,2,"2025-01-10T12:30:38.660",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401770,1736512238669,"fUST",-500.0,0.00019938,2,"2025-01-10T12:30:38.669",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401771,1736512238678,"fUST",-500.0,0.00019938,2,"2025-01-10T12:30:38.678",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401772,1736512238688,"fUST",-500.0,0.00019938,2,"2025-01-10T12:30:38.688",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401773,1736512238698,"fUST",-500.0,0.00019938,2,"2025-01-10T12:30:38.698",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401774,1736512238707,"fUST",-500.0,0.00019938,2,"2025-01-10T12:30:38.707",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401775,1736512238717,"fUST",-500.0,0.00019938,2,"2025-01-10T12:30:38.717",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401776,1736512238726,"fUST",-500.0,0.00019938,2,"2025-01-10T12:30:38.726",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401777,1736512238737,"fUST",-500.0,0.00019938,2,"2025-01-10T12:30:38.737",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401778,1736512238746,"fUST",-500.0,0.00019938,2,"2025-01-10T12:30:38.746",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401779,1736512238757,"fUST",-500.0,0.00019938,2,"2025-01-10T12:30:38.757",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401780,1736512238767,"fUST",-500.0,0.00019938,2,"2025-01-10T12:30:38.767",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401781,1736512238776,"fUST",-500.0,0.00019938,2,"2025-01-10T12:30:38.776",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401782,1736512238785,"fUST",-500.0,0.00019938,2,"2025-01-10T12:30:38.785",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401783,1736512238794,"fUST",-500.0,0.00019938,2,"2025-01-10T12:30:38.794",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401784,1736512238803,"fUST",-500.0,0.00019938,2,"2025-01-10T12:30:38.803",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401785,1736512238813,"fUST",-500.0,0.00019938,2,"2025-01-10T12:30:38.813",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401786,1736512238822,"fUST",-500.0,0.00019938,2,"2025-01-10T12:30:38.822",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401787,1736512238831,"fUST",-500.0,0.00019938,2,"2025-01-10T12:30:38.831",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401788,1736512238840,"fUST",-500.0,0.00019938,2,"2025-01-10T12:30:38.840",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401789,1736512238849,"fUST",-500.0,0.00019938,2,"2025-01-10T12:30:38.849",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401790,1736512238858,"fUST",-300.0,0.00019939,2,"2025-01-10T12:30:38.858",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401791,1736512238867,"fUST",-66645.0,0.00019939,2,"2025-01-10T12:30:38.867",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401792,1736512238876,"fUST",-24900.0,0.00019941,2,"2025-01-10T12:30:38.876",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401793,1736512238885,"fUST",-564.460472,0.00020017,2,"2025-01-10T12:30:38.885",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401794,1736512238894,"fUST",-303.03000668,0.00020039,4,"2025-01-10T12:30:38.894",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401795,1736512238903,"fUST",-226.880101,0.00020072,2,"2025-01-10T12:30:38.903",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401796,1736512238912,"fUST",-396.313176,0.00020231,2,"2025-01-10T12:30:38.912",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401797,1736512238921,"fUST",-250.0,0.00020324,2,"2025-01-10T12:30:38.921",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401798,1736512238931,"fUST",-774.915,0.0002033,2,"2025-01-10T12:30:38.931",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401799,1736512238939,"fUST",-514.1002522,0.00020331,2,"2025-01-10T12:30:38.939",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401800,1736512238948,"fUST",-182.632791,0.00020447,2,"2025-01-10T12:30:38.948",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401801,1736512238958,"fUST",-153.47,0.00021108,2,"2025-01-10T12:30:38.958",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401802,1736512238967,"fUST",-10261.3002514,0.00021177,2,"2025-01-10T12:30:38.967",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401803,1736512238976,"fUST",-180.6696795,0.00021185,2,"2025-01-10T12:30:38.976",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401804,1736512238985,"fUST",-154.84,0.00021399,2,"2025-01-10T12:30:38.985",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401805,1736512238994,"fUST",-258.016,0.00021399,2,"2025-01-10T12:30:38.994",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401806,1736512239003,"fUST",-457.04525463,0.00021399,2,"2025-01-10T12:30:39.003",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401807,1736512239012,"fUST",-150079.12110854,0.000214,5,"2025-01-10T12:30:39.012",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401808,1736512239021,"fUST",-12855.33,0.000214,2,"2025-01-10T12:30:39.021",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401809,1736512239031,"fUST",-2007.68874693,0.000214,4,"2025-01-10T12:30:39.031",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401810,1736512239039,"fUST",-150.0,0.000214,2,"2025-01-10T12:30:39.039",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401811,1736512239048,"fUST",-383.5910532,0.000214,2,"2025-01-10T12:30:39.048",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401812,1736512239058,"fUST",-305.9284392,0.000214,2,"2025-01-10T12:30:39.058",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401813,1736512239067,"fUST",-213.5522929,0.000214,2,"2025-01-10T12:30:39.067",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401814,1736512239078,"fUST",-3953.0,0.000216,4,"2025-01-10T12:30:39.078",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401815,1736512239087,"fUST",-420.0,0.00021713,2,"2025-01-10T12:30:39.087",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401816,1736512239100,"fUST",-151.0,0.00021917,2,"2025-01-10T12:30:39.100",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401817,1736512239109,"fUST",-151.0,0.00021917,2,"2025-01-10T12:30:39.109",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401818,1736512239118,"fUST",-151.0,0.00021917,2,"2025-01-10T12:30:39.118",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401819,1736512239127,"fUST",-151.0,0.00021917,2,"2025-01-10T12:30:39.127",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401820,1736512239136,"fUST",-151.0,0.00021917,2,"2025-01-10T12:30:39.136",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401821,1736512239145,"fUST",-151.0,0.00021917,2,"2025-01-10T12:30:39.145",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401822,1736512239154,"fUST",-151.0,0.00021917,2,"2025-01-10T12:30:39.154",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401823,1736512239163,"fUST",-391.08808,0.00021917,2,"2025-01-10T12:30:39.163",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401824,1736512239173,"fUST",-391.08808,0.00021917,2,"2025-01-10T12:30:39.173",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401825,1736512239184,"fUST",-151.0,0.00021917,2,"2025-01-10T12:30:39.184",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401826,1736512239193,"fUST",-151.0,0.00021917,2,"2025-01-10T12:30:39.193",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401827,1736512239202,"fUST",-151.0,0.00021917,2,"2025-01-10T12:30:39.202",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401828,1736512239211,"fUST",-151.0,0.00021917,2,"2025-01-10T12:30:39.211",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401829,1736512239220,"fUST",-151.0,0.00021917,2,"2025-01-10T12:30:39.220",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401830,1736512239230,"fUST",-151.0,0.00021917,2,"2025-01-10T12:30:39.230",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401831,1736512239240,"fUST",-151.0,0.00021917,2,"2025-01-10T12:30:39.240",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401832,1736512239249,"fUST",-151.0,0.00021917,2,"2025-01-10T12:30:39.249",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401833,1736512239259,"fUST",-151.0,0.00021917,2,"2025-01-10T12:30:39.259",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401834,1736512239268,"fUST",-247.464644,0.00021917,2,"2025-01-10T12:30:39.268",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401835,1736512239277,"fUST",-151.0,0.00021917,2,"2025-01-10T12:30:39.277",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401836,1736512239287,"fUST",-151.0,0.00021917,2,"2025-01-10T12:30:39.287",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401837,1736512239296,"fUST",-151.0,0.00021917,2,"2025-01-10T12:30:39.296",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401838,1736512239305,"fUST",-151.0,0.00021917,2,"2025-01-10T12:30:39.305",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401840,1736512239315,"fUST",-153.854405,0.00021917,2,"2025-01-10T12:30:39.315",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401841,1736512239324,"fUST",-500.0,0.00021917,2,"2025-01-10T12:30:39.324",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401842,1736512239333,"fUST",-497.26531228,0.00021917,2,"2025-01-10T12:30:39.333",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401843,1736512239342,"fUST",-159.616036,0.00021917,2,"2025-01-10T12:30:39.342",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401844,1736512239351,"fUST",-151.0,0.00021917,2,"2025-01-10T12:30:39.351",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401845,1736512239361,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:39.361",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401846,1736512239370,"fUST",-151.0,0.00021917,2,"2025-01-10T12:30:39.370",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401847,1736512239379,"fUST",-790.702864,0.00021917,2,"2025-01-10T12:30:39.379",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401848,1736512239389,"fUST",-790.702864,0.00021917,2,"2025-01-10T12:30:39.389",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401849,1736512239398,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:39.398",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401850,1736512239407,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:39.407",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401851,1736512239417,"fUST",-790.702864,0.00021917,2,"2025-01-10T12:30:39.417",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401852,1736512239426,"fUST",-790.702864,0.00021917,2,"2025-01-10T12:30:39.426",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401853,1736512239435,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:39.435",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401854,1736512239444,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:39.444",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401855,1736512239453,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:39.453",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401856,1736512239463,"fUST",-510.72299546,0.00021917,3,"2025-01-10T12:30:39.463",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401857,1736512239472,"fUST",-506.63747627,0.00021917,3,"2025-01-10T12:30:39.472",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401858,1736512239481,"fUST",-501.78867252,0.00021917,3,"2025-01-10T12:30:39.481",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401859,1736512239492,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:39.492",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401860,1736512239502,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:39.502",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401861,1736512239511,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:39.511",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401862,1736512239520,"fUST",-502.05923141,0.00021917,3,"2025-01-10T12:30:39.520",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401863,1736512239530,"fUST",-501.46086118,0.00021917,3,"2025-01-10T12:30:39.530",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401864,1736512239539,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:39.539",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401865,1736512239548,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:39.548",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401866,1736512239557,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:39.557",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401867,1736512239566,"fUST",-502.17379488,0.00021917,3,"2025-01-10T12:30:39.566",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401868,1736512239576,"fUST",-501.49374388,0.00021917,3,"2025-01-10T12:30:39.576",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401870,1736512239586,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:39.586",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401871,1736512239595,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:39.595",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401872,1736512239604,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:39.604",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401873,1736512239613,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:39.613",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401874,1736512239623,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:39.623",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401875,1736512239632,"fUST",-502.84886075,0.00021917,3,"2025-01-10T12:30:39.632",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401876,1736512239642,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:39.642",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401878,1736512239654,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:39.654",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401880,1736512239663,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:39.663",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401882,1736512239673,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:39.673",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401884,1736512239682,"fUST",-504.28990735,0.00021917,3,"2025-01-10T12:30:39.682",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401886,1736512239691,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:39.691",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401888,1736512239702,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:39.702",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401890,1736512239711,"fUST",-168.312753,0.00021917,2,"2025-01-10T12:30:39.711",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401892,1736512239720,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:39.720",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401894,1736512239730,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:39.730",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401896,1736512239741,"fUST",-168.312753,0.00021917,2,"2025-01-10T12:30:39.741",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401898,1736512239750,"fUST",-504.67177803,0.00021917,3,"2025-01-10T12:30:39.750",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401900,1736512239759,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:39.759",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401902,1736512239768,"fUST",-200.0,0.00021917,3,"2025-01-10T12:30:39.768",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401904,1736512239777,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:39.777",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401906,1736512239786,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:39.786",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401908,1736512239795,"fUST",-517.33261379,0.00021917,3,"2025-01-10T12:30:39.795",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401910,1736512239804,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:39.804",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401912,1736512239813,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:39.813",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401914,1736512239822,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:39.822",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401916,1736512239831,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:39.831",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401918,1736512239840,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:39.840",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401920,1736512239849,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:39.849",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401922,1736512239858,"fUST",-151.0,0.00021917,2,"2025-01-10T12:30:39.858",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401924,1736512239867,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:39.867",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401926,1736512239876,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:39.876",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401928,1736512239885,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:39.885",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401930,1736512239894,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:39.894",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401932,1736512239904,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:39.904",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401934,1736512239913,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:39.913",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401936,1736512239922,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:39.922",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401938,1736512239931,"fUST",-501.94412452,0.00021917,3,"2025-01-10T12:30:39.931",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401940,1736512239940,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:39.940",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401942,1736512239949,"fUST",-296.46359999,0.00021917,3,"2025-01-10T12:30:39.949",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401945,1736512239965,"fUST",-207.95593157,0.00021917,3,"2025-01-10T12:30:39.965",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401947,1736512239974,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:39.974",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401949,1736512239983,"fUST",-503.70448565,0.00021917,3,"2025-01-10T12:30:39.983",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401951,1736512239992,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:39.992",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401953,1736512240002,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:40.002",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401955,1736512240011,"fUST",-501.58423369,0.00021917,3,"2025-01-10T12:30:40.011",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401957,1736512240021,"fUST",-500.93627633,0.00021917,3,"2025-01-10T12:30:40.021",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401959,1736512240031,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:40.031",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401961,1736512240040,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:40.040",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401963,1736512240049,"fUST",-151.0,0.00021917,2,"2025-01-10T12:30:40.049",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401965,1736512240058,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:40.058",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401967,1736512240067,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:40.067",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401969,1736512240076,"fUST",-151.0,0.00021917,2,"2025-01-10T12:30:40.076",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401971,1736512240085,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:40.085",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401973,1736512240095,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:40.095",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401975,1736512240104,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:40.104",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401977,1736512240113,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:40.113",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401979,1736512240123,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:40.123",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401981,1736512240132,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:40.132",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401983,1736512240142,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:40.142",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401985,1736512240151,"fUST",-501.51866144,0.00021917,3,"2025-01-10T12:30:40.151",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401987,1736512240160,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:40.160",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401989,1736512240169,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:40.169",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348401991,1736512240178,"fUST",-569.4232472,0.00021917,3,"2025-01-10T12:30:40.178",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402001,1736512240249,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:40.249",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402003,1736512240266,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:40.266",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402005,1736512240276,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:40.276",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402007,1736512240285,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:40.285",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402009,1736512240294,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:40.294",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402011,1736512240304,"fUST",-266.73128165,0.00021917,3,"2025-01-10T12:30:40.304",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402013,1736512240313,"fUST",-500.95742884,0.00021917,3,"2025-01-10T12:30:40.313",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402015,1736512240322,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:40.322",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402017,1736512240332,"fUST",-558.38540591,0.00021917,3,"2025-01-10T12:30:40.332",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402019,1736512240341,"fUST",-501.0744964,0.00021917,3,"2025-01-10T12:30:40.341",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402021,1736512240350,"fUST",-501.56190674,0.00021917,3,"2025-01-10T12:30:40.350",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402022,1736512240360,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:40.360",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402023,1736512240369,"fUST",-501.67575021,0.00021917,3,"2025-01-10T12:30:40.369",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402024,1736512240378,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:40.378",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402025,1736512240387,"fUST",-501.79762552,0.00021917,3,"2025-01-10T12:30:40.387",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402026,1736512240396,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:40.396",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402027,1736512240406,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:40.406",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402028,1736512240415,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:40.415",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402029,1736512240424,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:40.424",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402030,1736512240434,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:40.434",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402031,1736512240443,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:40.443",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402032,1736512240451,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:40.451",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402033,1736512240460,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:40.460",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402034,1736512240469,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:40.469",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402035,1736512240478,"fUST",-505.29237894,0.00021917,3,"2025-01-10T12:30:40.478",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402036,1736512240488,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:40.488",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402037,1736512240497,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:40.497",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402038,1736512240506,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:40.506",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402039,1736512240515,"fUST",-202.13813654,0.00021917,3,"2025-01-10T12:30:40.515",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402040,1736512240524,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:40.524",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402041,1736512240533,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:40.533",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402042,1736512240542,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:40.542",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402043,1736512240552,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:40.552",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402044,1736512240561,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:40.561",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402045,1736512240570,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:40.570",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402047,1736512240579,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:40.579",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402049,1736512240588,"fUST",-151.0,0.00021917,2,"2025-01-10T12:30:40.588",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402051,1736512240597,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:40.597",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402053,1736512240607,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:40.607",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402055,1736512240616,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:40.616",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402057,1736512240625,"fUST",-506.57616347,0.00021917,3,"2025-01-10T12:30:40.625",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402059,1736512240635,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:40.635",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402061,1736512240644,"fUST",-502.56793597,0.00021917,3,"2025-01-10T12:30:40.644",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402063,1736512240653,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:40.653",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402065,1736512240662,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:40.662",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402067,1736512240672,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:40.672",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402069,1736512240681,"fUST",-151.0,0.00021917,2,"2025-01-10T12:30:40.681",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402071,1736512240690,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:40.690",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402073,1736512240700,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:40.700",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402075,1736512240708,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:40.708",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402077,1736512240718,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:40.718",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402079,1736512240727,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:40.727",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402081,1736512240736,"fUST",-446.858232,0.00021917,3,"2025-01-10T12:30:40.736",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402084,1736512240755,"fUST",-53.141768,0.00021917,3,"2025-01-10T12:30:40.755",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402086,1736512240764,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:40.764",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402088,1736512240773,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:40.773",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402090,1736512240783,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:40.783",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402092,1736512240792,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:40.792",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402094,1736512240802,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:40.802",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402096,1736512240811,"fUST",-502.3459423,0.00021917,3,"2025-01-10T12:30:40.811",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402098,1736512240821,"fUST",-368.19436166,0.00021917,3,"2025-01-10T12:30:40.821",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402100,1736512240831,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:40.831",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402102,1736512240840,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:40.840",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402104,1736512240849,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:40.849",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402106,1736512240859,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:40.859",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402108,1736512240868,"fUST",-151.0,0.00021917,2,"2025-01-10T12:30:40.868",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402111,1736512240878,"fUST",-151.0,0.00021917,2,"2025-01-10T12:30:40.878",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402113,1736512240887,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:40.887",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402115,1736512240896,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:40.896",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402117,1736512240905,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:40.905",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402119,1736512240914,"fUST",-502.98263348,0.00021917,3,"2025-01-10T12:30:40.914",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402121,1736512240923,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:40.923",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402122,1736512240931,"fUST",-154.231526,0.00021917,2,"2025-01-10T12:30:40.931",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402124,1736512240941,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:40.941",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402126,1736512240950,"fUST",-421.41135891,0.00021917,3,"2025-01-10T12:30:40.950",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402129,1736512240959,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:40.959",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402131,1736512240970,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:40.970",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402133,1736512240979,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:40.979",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402135,1736512240990,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:40.990",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402137,1736512240999,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:40.999",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402139,1736512241008,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:41.008",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402141,1736512241017,"fUST",-505.36769251,0.00021917,3,"2025-01-10T12:30:41.017",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402143,1736512241027,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:41.027",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402145,1736512241036,"fUST",-506.56164683,0.00021917,3,"2025-01-10T12:30:41.036",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402147,1736512241045,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:41.045",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402149,1736512241054,"fUST",-503.45019622,0.00021917,3,"2025-01-10T12:30:41.054",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402151,1736512241063,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:41.063",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402153,1736512241073,"fUST",-506.47532817,0.00021917,3,"2025-01-10T12:30:41.073",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402155,1736512241082,"fUST",-503.33007149,0.00021917,3,"2025-01-10T12:30:41.082",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402157,1736512241091,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:41.091",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402159,1736512241101,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:41.101",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402161,1736512241110,"fUST",-500.8198669,0.00021917,3,"2025-01-10T12:30:41.110",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402163,1736512241118,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:41.118",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402164,1736512241127,"fUST",-523.22937153,0.00021917,3,"2025-01-10T12:30:41.127",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402166,1736512241137,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:41.137",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402168,1736512241147,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:41.147",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402170,1736512241157,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:41.157",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402172,1736512241166,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:41.166",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402174,1736512241175,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:41.175",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402176,1736512241184,"fUST",-524.16449791,0.00021917,3,"2025-01-10T12:30:41.184",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402178,1736512241193,"fUST",-151.0,0.00021917,2,"2025-01-10T12:30:41.193",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402180,1736512241204,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:41.204",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402182,1736512241213,"fUST",-501.74571841,0.00021917,3,"2025-01-10T12:30:41.213",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402184,1736512241222,"fUST",-502.90299173,0.00021917,3,"2025-01-10T12:30:41.222",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402186,1736512241231,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:41.231",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402188,1736512241241,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:41.241",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402190,1736512241250,"fUST",-502.52728249,0.00021917,3,"2025-01-10T12:30:41.250",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402192,1736512241260,"fUST",-601.79834697,0.00021917,3,"2025-01-10T12:30:41.260",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402194,1736512241269,"fUST",-151.0,0.00021917,2,"2025-01-10T12:30:41.269",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402196,1736512241278,"fUST",-445.45702559,0.00021917,3,"2025-01-10T12:30:41.278",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402199,1736512241292,"fUST",-54.54297441,0.00021917,3,"2025-01-10T12:30:41.292",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402201,1736512241301,"fUST",-504.90963952,0.00021917,3,"2025-01-10T12:30:41.301",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402203,1736512241311,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:41.311",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402205,1736512241320,"fUST",-151.0,0.00021917,2,"2025-01-10T12:30:41.320",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402207,1736512241329,"fUST",-403.99238607,0.00021917,3,"2025-01-10T12:30:41.329",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402213,1736512241383,"fUST",-96.00761393,0.00021917,3,"2025-01-10T12:30:41.383",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402215,1736512241392,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:41.392",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402218,1736512241402,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:41.402",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402219,1736512241411,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:41.411",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402222,1736512241421,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:41.421",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402224,1736512241431,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:41.431",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402225,1736512241440,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:41.440",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402227,1736512241449,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:41.449",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402229,1736512241458,"fUST",-505.83177727,0.00021917,3,"2025-01-10T12:30:41.458",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402231,1736512241468,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:41.468",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402233,1736512241477,"fUST",-503.48727912,0.00021917,3,"2025-01-10T12:30:41.477",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402236,1736512241487,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:41.487",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402238,1736512241496,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:41.496",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402239,1736512241505,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:41.505",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402241,1736512241514,"fUST",-367.41468256,0.00021917,3,"2025-01-10T12:30:41.514",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402244,1736512241523,"fUST",-507.33889814,0.00021917,3,"2025-01-10T12:30:41.523",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402245,1736512241533,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:41.533",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402247,1736512241542,"fUST",-501.77579039,0.00021917,3,"2025-01-10T12:30:41.542",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402250,1736512241551,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:41.551",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402251,1736512241560,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:41.560",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402253,1736512241569,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:41.569",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402256,1736512241578,"fUST",-506.76393999,0.00021917,3,"2025-01-10T12:30:41.578",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402257,1736512241587,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:41.587",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402259,1736512241596,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:41.596",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402261,1736512241606,"fUST",-574.16,0.00021917,3,"2025-01-10T12:30:41.606",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402263,1736512241615,"fUST",-501.41694209,0.00021917,3,"2025-01-10T12:30:41.615",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402265,1736512241624,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:41.624",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402267,1736512241633,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:41.633",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402269,1736512241642,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:41.642",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402271,1736512241654,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:41.654",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402273,1736512241663,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:41.663",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402275,1736512241672,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:41.672",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402278,1736512241681,"fUST",-151.0,0.00021917,2,"2025-01-10T12:30:41.681",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402280,1736512241691,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:41.691",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402281,1736512241700,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:41.700",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402283,1736512241709,"fUST",-151.0,0.00021917,2,"2025-01-10T12:30:41.709",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402286,1736512241719,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:41.719",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402288,1736512241730,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:41.730",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402290,1736512241739,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:41.739",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402292,1736512241748,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:41.748",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402294,1736512241758,"fUST",-502.8373206,0.00021917,3,"2025-01-10T12:30:41.758",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402296,1736512241767,"fUST",-501.61095484,0.00021917,3,"2025-01-10T12:30:41.767",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402298,1736512241776,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:41.776",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402301,1736512241795,"fUST",-501.69174417,0.00021917,3,"2025-01-10T12:30:41.795",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402303,1736512241807,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:41.807",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402305,1736512241817,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:41.817",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402307,1736512241826,"fUST",-3877.09,0.00021917,3,"2025-01-10T12:30:41.826",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402309,1736512241835,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:41.835",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402311,1736512241845,"fUST",-506.58593233,0.00021917,3,"2025-01-10T12:30:41.845",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402313,1736512241854,"fUST",-411.23492835,0.00021917,3,"2025-01-10T12:30:41.854",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402316,1736512241863,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:41.863",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402318,1736512241872,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:41.872",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402320,1736512241882,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:41.882",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402322,1736512241891,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:41.891",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402324,1736512241900,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:41.900",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402326,1736512241909,"fUST",-502.49008051,0.00021917,3,"2025-01-10T12:30:41.909",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402328,1736512241917,"fUST",-501.26935729,0.00021917,3,"2025-01-10T12:30:41.917",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402330,1736512241927,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:41.927",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402332,1736512241936,"fUST",-501.62683274,0.00021917,3,"2025-01-10T12:30:41.936",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402334,1736512241945,"fUST",-491.91640805,0.00021917,3,"2025-01-10T12:30:41.945",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402336,1736512241954,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:41.954",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402338,1736512241963,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:41.963",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402340,1736512241972,"fUST",-151.0,0.00021917,2,"2025-01-10T12:30:41.972",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402355,1736512241981,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:41.981",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402358,1736512242117,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:42.117",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402360,1736512242127,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:42.127",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402362,1736512242138,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:42.138",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402364,1736512242148,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:42.148",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402366,1736512242158,"fUST",-115.02361982,0.00021917,3,"2025-01-10T12:30:42.158",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402528,1736512243535,"fUST",-384.97638018,0.00021917,3,"2025-01-10T12:30:43.535",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402530,1736512243545,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:43.545",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402532,1736512243554,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:43.554",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402534,1736512243563,"fUST",-501.69471472,0.00021917,3,"2025-01-10T12:30:43.563",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402536,1736512243572,"fUST",-170.754731,0.00021917,2,"2025-01-10T12:30:43.572",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402538,1736512243581,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:43.581",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402540,1736512243590,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:43.590",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402542,1736512243601,"fUST",-170.754731,0.00021917,2,"2025-01-10T12:30:43.601",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402544,1736512243610,"fUST",-502.01368748,0.00021917,3,"2025-01-10T12:30:43.610",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402546,1736512243619,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:43.619",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402548,1736512243628,"fUST",-512.04748855,0.00021917,3,"2025-01-10T12:30:43.628",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402550,1736512243638,"fUST",-603.35422825,0.00021917,3,"2025-01-10T12:30:43.638",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402552,1736512243649,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:43.649",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402554,1736512243660,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:43.660",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402556,1736512243669,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:43.669",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402558,1736512243679,"fUST",-505.62070115,0.00021917,3,"2025-01-10T12:30:43.679",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402560,1736512243689,"fUST",-188.0,0.00021917,2,"2025-01-10T12:30:43.689",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402562,1736512243699,"fUST",-1769.55402567,0.00021917,2,"2025-01-10T12:30:43.699",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402565,1736512243714,"fUST",-230.44597433,0.00021917,2,"2025-01-10T12:30:43.714",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402567,1736512243723,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:43.723",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402569,1736512243733,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:43.733",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402571,1736512243744,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:43.744",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402573,1736512243753,"fUST",-2034.05,0.00021917,3,"2025-01-10T12:30:43.753",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402575,1736512243762,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:43.762",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402577,1736512243771,"fUST",-504.57188026,0.00021917,3,"2025-01-10T12:30:43.771",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402579,1736512243781,"fUST",-464.42158979,0.00021917,3,"2025-01-10T12:30:43.781",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402581,1736512243790,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:43.790",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402583,1736512243800,"fUST",-151.463292,0.00021917,2,"2025-01-10T12:30:43.800",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402585,1736512243809,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:43.809",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402587,1736512243818,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:43.818",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402589,1736512243827,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:43.827",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402591,1736512243836,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:43.836",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402593,1736512243846,"fUST",-151.0,0.00021917,2,"2025-01-10T12:30:43.846",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402595,1736512243855,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:43.855",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402597,1736512243864,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:43.864",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402599,1736512243873,"fUST",-151.0,0.00021917,2,"2025-01-10T12:30:43.873",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402601,1736512243883,"fUST",-506.86160828,0.00021917,3,"2025-01-10T12:30:43.883",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402603,1736512243892,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:43.892",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402605,1736512243902,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:43.902",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402607,1736512243911,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:43.911",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402609,1736512243919,"fUST",-500.0,0.00021917,2,"2025-01-10T12:30:43.919",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402611,1736512243927,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:43.927",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402613,1736512243936,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:43.936",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402615,1736512243944,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:43.944",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402617,1736512243953,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:43.953",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402619,1736512243962,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:43.962",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402620,1736512243971,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:43.971",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402621,1736512243981,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:43.981",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402622,1736512243992,"fUST",-500.0,0.00021917,3,"2025-01-10T12:30:43.992",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402623,1736512244002,"fUST",-1.42427457,0.00021917,3,"2025-01-10T12:30:44.002",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402637,1736512246117,"fUST",-8.77331068,0.00021917,3,"2025-01-10T12:30:46.117",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402638,1736512438724,"fUST",5000.0,0.0002,7,"2025-01-10T12:33:58.724",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402639,1736512454181,"fUST",5000.0,0.0002,7,"2025-01-10T12:34:14.181",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402642,1736512781144,"fUST",180.940867,0.00013973,2,"2025-01-10T12:39:41.144",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402643,1736513155662,"fUST",1000.0,0.0002,20,"2025-01-10T12:45:55.662",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402644,1736513168651,"fUST",1000.0,0.00019,19,"2025-01-10T12:46:08.651",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402645,1736513243311,"fUST",-5000.0,0.00017902,2,"2025-01-10T12:47:23.311",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402646,1736513243334,"fUST",-828.02083803,0.00018083,2,"2025-01-10T12:47:23.334",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402647,1736513243358,"fUST",-282.230236,0.00018826,2,"2025-01-10T12:47:23.358",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402648,1736513243379,"fUST",-1000.0,0.00019,2,"2025-01-10T12:47:23.379",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402649,1736513243400,"fUST",-790.343858,0.00019188,2,"2025-01-10T12:47:23.400",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402650,1736513243422,"fUST",-300.0,0.00019816,2,"2025-01-10T12:47:23.422",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402651,1736513243447,"fUST",-2792.0,0.00019816,2,"2025-01-10T12:47:23.447",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402652,1736513243470,"fUST",-1112.07812382,0.00019817,2,"2025-01-10T12:47:23.470",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402653,1736513243493,"fUST",-984.50407296,0.00019831,2,"2025-01-10T12:47:23.493",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402654,1736513243517,"fUST",-500.0,0.0001993,2,"2025-01-10T12:47:23.517",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402655,1736513243634,"fUST",-500.0,0.0001993,2,"2025-01-10T12:47:23.634",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402656,1736513243656,"fUST",-500.0,0.0001993,2,"2025-01-10T12:47:23.656",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402657,1736513243678,"fUST",-500.0,0.0001993,2,"2025-01-10T12:47:23.678",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402658,1736513243698,"fUST",-558.19286957,0.0001993,2,"2025-01-10T12:47:23.698",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402659,1736513243722,"fUST",-248.0363428,0.0001993,2,"2025-01-10T12:47:23.722",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402660,1736513243762,"fUST",1000.0,0.00018,18,"2025-01-10T12:47:23.762",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402661,1736513246095,"fUST",-251.9636572,0.0001993,2,"2025-01-10T12:47:26.095",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402662,1736513246115,"fUST",-500.0,0.0001993,2,"2025-01-10T12:47:26.115",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402663,1736513246134,"fUST",-500.0,0.0001993,2,"2025-01-10T12:47:26.134",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402664,1736513246156,"fUST",-500.0,0.0001993,2,"2025-01-10T12:47:26.156",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402665,1736513246178,"fUST",-208.88602449,0.0001993,2,"2025-01-10T12:47:26.178",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402666,1736513246198,"fUST",-500.0,0.0001993,2,"2025-01-10T12:47:26.198",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402667,1736513246218,"fUST",-500.0,0.0001993,2,"2025-01-10T12:47:26.218",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402668,1736513246239,"fUST",-500.0,0.0001993,2,"2025-01-10T12:47:26.239",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402669,1736513246260,"fUST",-194.3902063,0.0001993,2,"2025-01-10T12:47:26.260",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402670,1736513248090,"fUST",-448.32909841,0.0001993,2,"2025-01-10T12:47:28.090",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402671,1736513248112,"fUST",-3.44430471,0.0001993,2,"2025-01-10T12:47:28.112",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402672,1736513282600,"fUST",592.9,0.00023,120,"2025-01-10T12:48:02.600",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402673,1736513282633,"fUST",407.1,0.00023,120,"2025-01-10T12:48:02.633",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402674,1736513382094,"fUST",309.7,0.0001606,2,"2025-01-10T12:49:42.094",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402686,1736513432900,"fUST",-1696.86499,0.0001883,2,"2025-01-10T12:50:32.900",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402687,1736513433111,"fUST",-4433.0694993,0.0001883,2,"2025-01-10T12:50:33.111",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402693,1736513438060,"fUST",-5000.0,0.00018642,2,"2025-01-10T12:50:38.060",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402694,1736513438069,"fUST",-2736.3712137,0.0001883,2,"2025-01-10T12:50:38.069",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402695,1736513438079,"fUST",-300.0,0.00018896,2,"2025-01-10T12:50:38.079",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402696,1736513438088,"fUST",-500.0,0.00018897,2,"2025-01-10T12:50:38.088",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402697,1736513438097,"fUST",-500.0,0.00018897,2,"2025-01-10T12:50:38.097",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402698,1736513438106,"fUST",-500.0,0.00018897,2,"2025-01-10T12:50:38.106",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402699,1736513438115,"fUST",-500.0,0.00018897,2,"2025-01-10T12:50:38.115",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402700,1736513438124,"fUST",-500.0,0.00018897,2,"2025-01-10T12:50:38.124",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402701,1736513438133,"fUST",-487.96910953,0.00018897,2,"2025-01-10T12:50:38.133",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402702,1736513438143,"fUST",-500.0,0.00018897,2,"2025-01-10T12:50:38.143",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402703,1736513438151,"fUST",-500.0,0.00018897,2,"2025-01-10T12:50:38.151",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402704,1736513438160,"fUST",-500.0,0.00018897,2,"2025-01-10T12:50:38.160",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402705,1736513438170,"fUST",-500.0,0.00018897,2,"2025-01-10T12:50:38.170",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402706,1736513438178,"fUST",-500.0,0.00018897,2,"2025-01-10T12:50:38.178",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402707,1736513438187,"fUST",-613.12003236,0.00018897,2,"2025-01-10T12:50:38.187",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402708,1736513438199,"fUST",-500.0,0.00018897,2,"2025-01-10T12:50:38.199",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402709,1736513438208,"fUST",-500.0,0.00018897,2,"2025-01-10T12:50:38.208",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402710,1736513438217,"fUST",-500.0,0.00018897,2,"2025-01-10T12:50:38.217",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402711,1736513438227,"fUST",-500.0,0.00018897,2,"2025-01-10T12:50:38.227",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402712,1736513438236,"fUST",-500.0,0.00018897,2,"2025-01-10T12:50:38.236",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402713,1736513438245,"fUST",-500.0,0.00018897,2,"2025-01-10T12:50:38.245",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402714,1736513438254,"fUST",-500.0,0.00018897,2,"2025-01-10T12:50:38.254",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402715,1736513438264,"fUST",-650.0,0.00018897,2,"2025-01-10T12:50:38.264",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402716,1736513438273,"fUST",-317.354379,0.00018897,2,"2025-01-10T12:50:38.273",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402717,1736513438282,"fUST",-500.0,0.00018897,2,"2025-01-10T12:50:38.282",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402718,1736513438292,"fUST",-454.7673163,0.00018897,2,"2025-01-10T12:50:38.292",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402719,1736513438301,"fUST",-500.0,0.00018897,2,"2025-01-10T12:50:38.301",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402720,1736513438310,"fUST",-600.04985518,0.00018897,2,"2025-01-10T12:50:38.310",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402721,1736513438319,"fUST",-273.04383721,0.00018897,2,"2025-01-10T12:50:38.319",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402722,1736513438328,"fUST",-500.0,0.00018897,2,"2025-01-10T12:50:38.328",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402723,1736513438337,"fUST",-500.0,0.00018897,2,"2025-01-10T12:50:38.337",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402724,1736513438347,"fUST",-500.0,0.00018897,2,"2025-01-10T12:50:38.347",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402725,1736513438356,"fUST",-500.0,0.00018897,2,"2025-01-10T12:50:38.356",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402726,1736513438364,"fUST",-500.0,0.00018897,2,"2025-01-10T12:50:38.364",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402727,1736513438373,"fUST",-500.0,0.00018897,2,"2025-01-10T12:50:38.373",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402728,1736513438382,"fUST",-500.0,0.00018897,2,"2025-01-10T12:50:38.382",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402729,1736513438392,"fUST",-500.0,0.00018897,2,"2025-01-10T12:50:38.392",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402730,1736513438401,"fUST",-500.0,0.00018897,2,"2025-01-10T12:50:38.401",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402731,1736513438410,"fUST",-500.0,0.00018897,2,"2025-01-10T12:50:38.410",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402732,1736513438420,"fUST",-500.0,0.00018897,2,"2025-01-10T12:50:38.420",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402733,1736513438429,"fUST",-500.0,0.00018897,2,"2025-01-10T12:50:38.429",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402734,1736513438438,"fUST",-500.0,0.00018897,2,"2025-01-10T12:50:38.438",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402735,1736513438448,"fUST",-500.0,0.00018897,2,"2025-01-10T12:50:38.448",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402736,1736513438457,"fUST",-500.0,0.00018897,2,"2025-01-10T12:50:38.457",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402737,1736513438466,"fUST",-157.93753254,0.00018897,2,"2025-01-10T12:50:38.466",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402738,1736513438478,"fUST",-500.0,0.00018897,2,"2025-01-10T12:50:38.478",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402739,1736513438488,"fUST",-500.0,0.00018897,2,"2025-01-10T12:50:38.488",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402740,1736513438498,"fUST",-500.0,0.00018897,2,"2025-01-10T12:50:38.498",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402741,1736513438508,"fUST",-500.0,0.00018897,2,"2025-01-10T12:50:38.508",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402742,1736513438519,"fUST",-500.0,0.00018897,2,"2025-01-10T12:50:38.519",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402743,1736513438528,"fUST",-500.0,0.00018897,2,"2025-01-10T12:50:38.528",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402744,1736513438537,"fUST",-500.0,0.00018897,2,"2025-01-10T12:50:38.537",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402745,1736513438547,"fUST",-500.0,0.00018897,2,"2025-01-10T12:50:38.547",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402746,1736513438556,"fUST",-500.0,0.00018897,2,"2025-01-10T12:50:38.556",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402747,1736513438566,"fUST",-500.0,0.00018897,2,"2025-01-10T12:50:38.566",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402748,1736513438575,"fUST",-500.0,0.00018897,2,"2025-01-10T12:50:38.575",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402749,1736513438585,"fUST",-500.0,0.00018897,2,"2025-01-10T12:50:38.585",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402750,1736513438594,"fUST",-500.0,0.00018897,2,"2025-01-10T12:50:38.594",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402751,1736513438603,"fUST",-537.75504705,0.00018897,2,"2025-01-10T12:50:38.603",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402752,1736513438612,"fUST",-500.0,0.00018897,2,"2025-01-10T12:50:38.612",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402753,1736513438622,"fUST",-500.0,0.00018897,2,"2025-01-10T12:50:38.622",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402754,1736513438631,"fUST",-500.0,0.00018897,2,"2025-01-10T12:50:38.631",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402755,1736513438640,"fUST",-500.0,0.00018897,2,"2025-01-10T12:50:38.640",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402756,1736513438649,"fUST",-500.0,0.00018897,2,"2025-01-10T12:50:38.649",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402757,1736513438659,"fUST",-500.0,0.00018897,2,"2025-01-10T12:50:38.659",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402758,1736513438668,"fUST",-500.0,0.00018897,2,"2025-01-10T12:50:38.668",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402759,1736513438677,"fUST",-500.0,0.00018897,2,"2025-01-10T12:50:38.677",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402760,1736513438687,"fUST",-500.0,0.00018897,2,"2025-01-10T12:50:38.687",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402761,1736513438696,"fUST",-500.0,0.00018897,2,"2025-01-10T12:50:38.696",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402762,1736513438706,"fUST",-500.0,0.00018897,2,"2025-01-10T12:50:38.706",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402763,1736513438715,"fUST",-500.0,0.00018897,2,"2025-01-10T12:50:38.715",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402764,1736513438724,"fUST",-500.0,0.00018897,2,"2025-01-10T12:50:38.724",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402765,1736513438734,"fUST",-500.0,0.00018897,2,"2025-01-10T12:50:38.734",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402766,1736513438743,"fUST",-500.0,0.00018897,2,"2025-01-10T12:50:38.743",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402767,1736513438752,"fUST",-500.0,0.00018897,2,"2025-01-10T12:50:38.752",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402768,1736513438761,"fUST",-500.0,0.00018897,2,"2025-01-10T12:50:38.761",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402769,1736513438771,"fUST",-500.0,0.00018897,2,"2025-01-10T12:50:38.771",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402770,1736513438781,"fUST",-500.0,0.00018897,2,"2025-01-10T12:50:38.781",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402771,1736513438791,"fUST",-500.0,0.00018897,2,"2025-01-10T12:50:38.791",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402772,1736513438879,"fUST",-500.0,0.00018897,2,"2025-01-10T12:50:38.879",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402773,1736513438890,"fUST",-500.0,0.00018897,2,"2025-01-10T12:50:38.890",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402774,1736513438901,"fUST",-500.0,0.00018897,2,"2025-01-10T12:50:38.901",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402775,1736513438910,"fUST",-419.59324063,0.00018897,2,"2025-01-10T12:50:38.910",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402776,1736513438927,"fUST",-746.37867297,0.00018897,2,"2025-01-10T12:50:38.927",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402777,1736513438940,"fUST",-6954.0280864,0.00018897,2,"2025-01-10T12:50:38.940",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402778,1736513438949,"fUST",-2334.2538746,0.00018898,2,"2025-01-10T12:50:38.949",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402779,1736513438958,"fUST",-1186.34031569,0.000189,2,"2025-01-10T12:50:38.958",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402780,1736513438968,"fUST",-500.0,0.00019178,2,"2025-01-10T12:50:38.968",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402781,1736513438977,"fUST",-500.0,0.00019178,2,"2025-01-10T12:50:38.977",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402782,1736513438986,"fUST",-586.01692091,0.00019178,2,"2025-01-10T12:50:38.986",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402783,1736513438995,"fUST",-500.0,0.00019178,2,"2025-01-10T12:50:38.995",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402784,1736513439005,"fUST",-500.0,0.00019178,2,"2025-01-10T12:50:39.005",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402785,1736513439014,"fUST",-226.880101,0.00019178,2,"2025-01-10T12:50:39.014",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402786,1736513439023,"fUST",-5000.0,0.00019534,2,"2025-01-10T12:50:39.023",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402787,1736513439032,"fUST",-861.44106384,0.00019629,2,"2025-01-10T12:50:39.032",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402788,1736513439042,"fUST",-161.2065452,0.00019631,2,"2025-01-10T12:50:39.042",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402789,1736513439051,"fUST",-549.61672286,0.00019728,2,"2025-01-10T12:50:39.051",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402790,1736513439060,"fUST",-157.17,0.0001993,2,"2025-01-10T12:50:39.060",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402791,1736513439070,"fUST",-1000.0,0.0002,3,"2025-01-10T12:50:39.070",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402792,1736513439079,"fUST",-14411.77262378,0.00020035,2,"2025-01-10T12:50:39.079",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402793,1736513439095,"fUST",-10488.22737622,0.00020035,2,"2025-01-10T12:50:39.095",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402794,1736513439104,"fUST",-861.4410638,0.00020154,2,"2025-01-10T12:50:39.104",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402795,1736513439113,"fUST",-180.940867,0.00020447,2,"2025-01-10T12:50:39.113",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402796,1736513439122,"fUST",-187.5871754,0.00020521,2,"2025-01-10T12:50:39.122",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402797,1736513439131,"fUST",-420.0,0.00020599,2,"2025-01-10T12:50:39.131",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402798,1736513439140,"fUST",-164.46859,0.00020619,2,"2025-01-10T12:50:39.140",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402799,1736513439149,"fUST",-861.4410638,0.00020678,2,"2025-01-10T12:50:39.149",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402800,1736513439158,"fUST",-161.20654519,0.00020724,2,"2025-01-10T12:50:39.158",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402801,1736513439167,"fUST",-771.046,0.0002082,2,"2025-01-10T12:50:39.167",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402802,1736513439176,"fUST",-1000.0,0.00021,21,"2025-01-10T12:50:39.176",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402803,1736513439186,"fUST",-1000.0,0.00021,4,"2025-01-10T12:50:39.186",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402804,1736513439195,"fUST",-861.4410638,0.00021203,2,"2025-01-10T12:50:39.195",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402805,1736513439204,"fUST",-180.6696796,0.00021697,2,"2025-01-10T12:50:39.204",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402806,1736513439213,"fUST",-861.4410638,0.00021728,2,"2025-01-10T12:50:39.213",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402807,1736513439222,"fUST",-153.0,0.00021753,2,"2025-01-10T12:50:39.222",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402808,1736513439232,"fUST",-161.20654519,0.00021817,2,"2025-01-10T12:50:39.232",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402809,1736513439241,"fUST",-150.559,0.00021821,2,"2025-01-10T12:50:39.241",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402810,1736513439249,"fUST",-2081.0,0.00021821,2,"2025-01-10T12:50:39.249",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402811,1736513439259,"fUST",-536.849,0.00021821,2,"2025-01-10T12:50:39.259",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402812,1736513439268,"fUST",-2318.0,0.00021821,2,"2025-01-10T12:50:39.268",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402813,1736513439278,"fUST",-151.209,0.00021821,2,"2025-01-10T12:50:39.278",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348402814,1736513439288,"fUST",-4924.30374418,0.00021879,2,"2025-01-10T12:50:39.288",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348403160,1736513446380,"fUST",-5000.0,0.00021602,2,"2025-01-10T12:50:46.380",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348403161,1736513446389,"fUST",-394.0,0.00021821,2,"2025-01-10T12:50:46.389",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348403162,1736513446399,"fUST",-1647.8720968,0.00021879,2,"2025-01-10T12:50:46.399",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348403165,1736513446533,"fUST",-3702.27117071,0.00021879,2,"2025-01-10T12:50:46.533",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348403166,1736513446543,"fUST",-1334.40052917,0.00021882,2,"2025-01-10T12:50:46.543",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348403167,1736513446553,"fUST",-3947.35185397,0.000219,2,"2025-01-10T12:50:46.553",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348403168,1736513446563,"fUST",-668.48301183,0.0002191,2,"2025-01-10T12:50:46.563",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348403169,1736513446573,"fUST",-272.888,0.00021916,2,"2025-01-10T12:50:46.573",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348403170,1736513446583,"fUST",-499.0,0.00021916,2,"2025-01-10T12:50:46.583",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348403171,1736513446592,"fUST",-151.0,0.00021917,2,"2025-01-10T12:50:46.592",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348403172,1736513446601,"fUST",-151.0,0.00021917,2,"2025-01-10T12:50:46.601",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348403173,1736513446610,"fUST",-151.0,0.00021917,2,"2025-01-10T12:50:46.610",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348403174,1736513446620,"fUST",-151.0,0.00021917,2,"2025-01-10T12:50:46.620",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348403175,1736513446629,"fUST",-301.205568,0.00021917,2,"2025-01-10T12:50:46.629",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348403176,1736513446639,"fUST",-351.979272,0.00021917,2,"2025-01-10T12:50:46.639",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348403177,1736513446649,"fUST",-351.979272,0.00021917,2,"2025-01-10T12:50:46.649",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348403178,1736513446658,"fUST",-509.86347526,0.00021917,3,"2025-01-10T12:50:46.658",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348403179,1736513446668,"fUST",-297.06165,0.00021917,2,"2025-01-10T12:50:46.668",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348403180,1736513446677,"fUST",-297.06165,0.00021917,2,"2025-01-10T12:50:46.677",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348403181,1736513446687,"fUST",-500.0,0.00021917,3,"2025-01-10T12:50:46.687",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348403182,1736513446696,"fUST",-387.23316709,0.00021917,3,"2025-01-10T12:50:46.696",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348403191,1736513649302,"fUST",5000.0,0.0002,7,"2025-01-10T12:54:09.302",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348403192,1736513664970,"fUST",5000.0,0.0002,7,"2025-01-10T12:54:24.970",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348403193,1736513768565,"fUST",162.84678,0.00013973,2,"2025-01-10T12:56:08.565",0.0002336,11.85,0.9458012952027148,315209713.6513496]
[348403195,1736514427131,"fUST",-1365.28658351,0.00017365,2,"2025-01-10T13:07:07.131",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348403196,1736514427154,"fUST",-7743.314351,0.00017717,2,"2025-01-10T13:07:07.154",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348403197,1736514427175,"fUST",-282.230237,0.00018103,2,"2025-01-10T13:07:07.175",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348403198,1736514427196,"fUST",-323.04039896,0.00018146,2,"2025-01-10T13:07:07.196",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348403199,1736514427217,"fUST",-300.0,0.00018244,2,"2025-01-10T13:07:07.217",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348403200,1736514427238,"fUST",-500.0,0.00018245,2,"2025-01-10T13:07:07.238",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348403201,1736514427261,"fUST",-375.3203364,0.00018245,2,"2025-01-10T13:07:07.261",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348403202,1736514427281,"fUST",-415.89917169,0.00018245,2,"2025-01-10T13:07:07.281",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348403203,1736514427303,"fUST",-500.0,0.00018245,2,"2025-01-10T13:07:07.303",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348403204,1736514427327,"fUST",-500.0,0.00018245,2,"2025-01-10T13:07:07.327",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348403205,1736514427350,"fUST",-500.0,0.00018245,2,"2025-01-10T13:07:07.350",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348403206,1736514427373,"fUST",-500.0,0.00018245,2,"2025-01-10T13:07:07.373",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348403207,1736514427394,"fUST",-500.0,0.00018245,2,"2025-01-10T13:07:07.394",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348403208,1736514427416,"fUST",-500.0,0.00018245,2,"2025-01-10T13:07:07.416",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348403209,1736514427437,"fUST",-500.0,0.00018245,2,"2025-01-10T13:07:07.437",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348403210,1736514427461,"fUST",-500.0,0.00018245,2,"2025-01-10T13:07:07.461",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348403211,1736514427481,"fUST",-500.0,0.00018245,2,"2025-01-10T13:07:07.481",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348403212,1736514427503,"fUST",-500.0,0.00018245,2,"2025-01-10T13:07:07.503",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348403213,1736514427526,"fUST",-500.0,0.00018245,2,"2025-01-10T13:07:07.526",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348403214,1736514427568,"fUST",-500.0,0.00018245,2,"2025-01-10T13:07:07.568",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348403215,1736514427613,"fUST",-500.0,0.00018245,2,"2025-01-10T13:07:07.613",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348403216,1736514427661,"fUST",-500.0,0.00018245,2,"2025-01-10T13:07:07.661",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348403217,1736514427710,"fUST",-500.0,0.00018245,2,"2025-01-10T13:07:07.710",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348403218,1736514427759,"fUST",-500.0,0.00018245,2,"2025-01-10T13:07:07.759",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348403219,1736514427801,"fUST",-500.0,0.00018245,2,"2025-01-10T13:07:07.801",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348403220,1736514427821,"fUST",-605.11033082,0.00018245,2,"2025-01-10T13:07:07.821",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348403221,1736514427844,"fUST",-489.71807322,0.00018245,2,"2025-01-10T13:07:07.844",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348403222,1736514427870,"fUST",-383.34236799,0.00018245,2,"2025-01-10T13:07:07.870",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348403223,1736514427895,"fUST",-500.0,0.00018245,2,"2025-01-10T13:07:07.895",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348403224,1736514427922,"fUST",-500.0,0.00018245,2,"2025-01-10T13:07:07.922",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348403225,1736514427950,"fUST",-500.0,0.00018245,2,"2025-01-10T13:07:07.950",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348403226,1736514427974,"fUST",-500.0,0.00018245,2,"2025-01-10T13:07:07.974",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348403227,1736514427997,"fUST",-500.0,0.00018245,2,"2025-01-10T13:07:07.997",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348403228,1736514428023,"fUST",-500.0,0.00018245,2,"2025-01-10T13:07:08.023",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348403229,1736514428047,"fUST",-500.0,0.00018245,2,"2025-01-10T13:07:08.047",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348403230,1736514428071,"fUST",-21.60673049,0.00018245,2,"2025-01-10T13:07:08.071",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348403231,1736514443292,"fUST",-363.58791871,0.00018245,2,"2025-01-10T13:07:23.292",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348403232,1736514565123,"fUST",-2266.3885202,0.00018063,2,"2025-01-10T13:09:25.123",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348403233,1736514565146,"fUST",-300.0,0.00018243,2,"2025-01-10T13:09:25.146",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348403234,1736514565166,"fUST",-711.0,0.00018243,2,"2025-01-10T13:09:25.166",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348403235,1736514565186,"fUST",-289.45670342,0.00018244,2,"2025-01-10T13:09:25.186",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348403236,1736514565207,"fUST",-500.0,0.00018244,2,"2025-01-10T13:09:25.207",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348403237,1736514565229,"fUST",-500.0,0.00018244,2,"2025-01-10T13:09:25.229",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348403238,1736514565250,"fUST",-264.81581866,0.00018244,2,"2025-01-10T13:09:25.250",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348403239,1736514565272,"fUST",-500.0,0.00018244,2,"2025-01-10T13:09:25.272",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348403240,1736514565293,"fUST",-500.0,0.00018244,2,"2025-01-10T13:09:25.293",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348403241,1736514565314,"fUST",-500.0,0.00018244,2,"2025-01-10T13:09:25.314",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348403242,1736514565335,"fUST",-500.0,0.00018244,2,"2025-01-10T13:09:25.335",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348403243,1736514565356,"fUST",-500.0,0.00018244,2,"2025-01-10T13:09:25.356",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348403244,1736514565377,"fUST",-500.0,0.00018244,2,"2025-01-10T13:09:25.377",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348403245,1736514565397,"fUST",-398.97180732,0.00018244,2,"2025-01-10T13:09:25.397",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348403246,1736514565419,"fUST",-400.73714632,0.00018244,2,"2025-01-10T13:09:25.419",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348403271,1736514632411,"fUST",-5276.55635511,0.00018144,2,"2025-01-10T13:10:32.411",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348403413,1736514638578,"fUST",-2170.63134392,0.00018144,2,"2025-01-10T13:10:38.578",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348403415,1736514638587,"fUST",-300.0,0.00018243,2,"2025-01-10T13:10:38.587",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348403417,1736514638596,"fUST",-285.46516509,0.00018243,2,"2025-01-10T13:10:38.596",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404213,1736515029404,"fUST",162.84678,0.00013973,2,"2025-01-10T13:17:09.404",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404215,1736515456685,"fUST",500.0,0.00019178,7,"2025-01-10T13:24:16.685",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404219,1736515675715,"fUST",7281.23480504,0.00016,2,"2025-01-10T13:27:55.715",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404225,1736515750246,"fUST",-4942.2992135,0.00016375,2,"2025-01-10T13:29:10.246",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404226,1736515750270,"fUST",-300.0,0.00017358,2,"2025-01-10T13:29:10.270",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404227,1736515750292,"fUST",-67376.0,0.00017358,2,"2025-01-10T13:29:10.292",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404228,1736515750313,"fUST",-498.1026307,0.00017359,2,"2025-01-10T13:29:10.313",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404229,1736515750422,"fUST",-318.24212311,0.00017359,2,"2025-01-10T13:29:10.422",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404230,1736515750445,"fUST",-500.0,0.00017359,2,"2025-01-10T13:29:10.445",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404231,1736515750466,"fUST",-500.0,0.00017359,2,"2025-01-10T13:29:10.466",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404232,1736515750488,"fUST",-500.0,0.00017359,2,"2025-01-10T13:29:10.488",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404233,1736515750512,"fUST",-500.0,0.00017359,2,"2025-01-10T13:29:10.512",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404234,1736515750535,"fUST",-500.0,0.00017359,2,"2025-01-10T13:29:10.535",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404235,1736515750556,"fUST",-500.0,0.00017359,2,"2025-01-10T13:29:10.556",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404236,1736515750577,"fUST",-500.0,0.00017359,2,"2025-01-10T13:29:10.577",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404237,1736515750599,"fUST",-500.0,0.00017359,2,"2025-01-10T13:29:10.599",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404238,1736515750622,"fUST",-500.0,0.00017359,2,"2025-01-10T13:29:10.622",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404239,1736515750642,"fUST",-500.0,0.00017359,2,"2025-01-10T13:29:10.642",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404240,1736515750664,"fUST",-500.0,0.00017359,2,"2025-01-10T13:29:10.664",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404241,1736515750685,"fUST",-420.41059172,0.00017359,2,"2025-01-10T13:29:10.685",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404242,1736515750708,"fUST",-500.0,0.00017359,2,"2025-01-10T13:29:10.708",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404243,1736515750730,"fUST",-500.0,0.00017359,2,"2025-01-10T13:29:10.730",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404244,1736515750756,"fUST",-561.05529969,0.00017359,2,"2025-01-10T13:29:10.756",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404245,1736515750779,"fUST",-483.93398113,0.00017359,2,"2025-01-10T13:29:10.779",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404246,1736515750802,"fUST",-500.0,0.00017359,2,"2025-01-10T13:29:10.802",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404247,1736515750824,"fUST",-500.0,0.00017359,2,"2025-01-10T13:29:10.824",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404248,1736515750847,"fUST",-500.0,0.00017359,2,"2025-01-10T13:29:10.847",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404249,1736515750873,"fUST",-500.0,0.00017359,2,"2025-01-10T13:29:10.873",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404250,1736515750896,"fUST",-500.0,0.00017359,2,"2025-01-10T13:29:10.896",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404251,1736515750918,"fUST",-500.0,0.00017359,2,"2025-01-10T13:29:10.918",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404252,1736515750941,"fUST",-500.0,0.00017359,2,"2025-01-10T13:29:10.941",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404253,1736515750964,"fUST",-500.0,0.00017359,2,"2025-01-10T13:29:10.964",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404254,1736515750987,"fUST",-500.0,0.00017359,2,"2025-01-10T13:29:10.987",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404255,1736515751012,"fUST",-500.0,0.00017359,2,"2025-01-10T13:29:11.012",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404256,1736515751035,"fUST",-500.0,0.00017359,2,"2025-01-10T13:29:11.035",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404257,1736515751063,"fUST",-500.0,0.00017359,2,"2025-01-10T13:29:11.063",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404258,1736515751088,"fUST",-500.0,0.00017359,2,"2025-01-10T13:29:11.088",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404259,1736515751112,"fUST",-500.0,0.00017359,2,"2025-01-10T13:29:11.112",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404260,1736515751135,"fUST",-500.0,0.00017359,2,"2025-01-10T13:29:11.135",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404261,1736515751160,"fUST",-500.0,0.00017359,2,"2025-01-10T13:29:11.160",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404262,1736515751184,"fUST",-500.0,0.00017359,2,"2025-01-10T13:29:11.184",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404263,1736515751208,"fUST",-500.0,0.00017359,2,"2025-01-10T13:29:11.208",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404264,1736515751233,"fUST",-500.0,0.00017359,2,"2025-01-10T13:29:11.233",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404265,1736515751257,"fUST",-500.0,0.00017359,2,"2025-01-10T13:29:11.257",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404266,1736515751281,"fUST",-500.0,0.00017359,2,"2025-01-10T13:29:11.281",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404267,1736515751304,"fUST",-500.0,0.00017359,2,"2025-01-10T13:29:11.304",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404268,1736515751330,"fUST",-500.0,0.00017359,2,"2025-01-10T13:29:11.330",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404269,1736515751354,"fUST",-500.0,0.00017359,2,"2025-01-10T13:29:11.354",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404270,1736515751377,"fUST",-500.0,0.00017359,2,"2025-01-10T13:29:11.377",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404271,1736515751401,"fUST",-500.0,0.00017359,2,"2025-01-10T13:29:11.401",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404272,1736515751424,"fUST",-500.0,0.00017359,2,"2025-01-10T13:29:11.424",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404273,1736515751447,"fUST",-500.0,0.00017359,2,"2025-01-10T13:29:11.447",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404274,1736515751469,"fUST",-500.0,0.00017359,2,"2025-01-10T13:29:11.469",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404275,1736515751493,"fUST",-500.0,0.00017359,2,"2025-01-10T13:29:11.493",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404276,1736515751516,"fUST",-500.0,0.00017359,2,"2025-01-10T13:29:11.516",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404277,1736515751539,"fUST",-500.0,0.00017359,2,"2025-01-10T13:29:11.539",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404278,1736515751562,"fUST",-500.0,0.00017359,2,"2025-01-10T13:29:11.562",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404279,1736515751586,"fUST",-500.0,0.00017359,2,"2025-01-10T13:29:11.586",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404280,1736515751609,"fUST",-500.0,0.00017359,2,"2025-01-10T13:29:11.609",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404281,1736515751631,"fUST",-500.0,0.00017359,2,"2025-01-10T13:29:11.631",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404282,1736515751653,"fUST",-500.0,0.00017359,2,"2025-01-10T13:29:11.653",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404283,1736515751676,"fUST",-500.0,0.00017359,2,"2025-01-10T13:29:11.676",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404284,1736515751699,"fUST",-500.0,0.00017359,2,"2025-01-10T13:29:11.699",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404285,1736515751723,"fUST",-500.0,0.00017359,2,"2025-01-10T13:29:11.723",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404286,1736515751745,"fUST",-500.0,0.00017359,2,"2025-01-10T13:29:11.745",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404287,1736515751770,"fUST",-500.0,0.00017359,2,"2025-01-10T13:29:11.770",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404288,1736515751793,"fUST",-596.07790042,0.00017359,2,"2025-01-10T13:29:11.793",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404289,1736515751818,"fUST",-500.0,0.00017359,2,"2025-01-10T13:29:11.818",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404290,1736515751841,"fUST",-500.0,0.00017359,2,"2025-01-10T13:29:11.841",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404291,1736515751864,"fUST",-500.0,0.00017359,2,"2025-01-10T13:29:11.864",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404292,1736515751889,"fUST",-500.0,0.00017359,2,"2025-01-10T13:29:11.889",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404293,1736515751912,"fUST",-500.0,0.00017359,2,"2025-01-10T13:29:11.912",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404294,1736515751937,"fUST",-500.0,0.00017359,2,"2025-01-10T13:29:11.937",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404295,1736515751959,"fUST",-500.0,0.00017359,2,"2025-01-10T13:29:11.959",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404296,1736515751982,"fUST",-500.0,0.00017359,2,"2025-01-10T13:29:11.982",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404297,1736515752008,"fUST",-500.0,0.00017359,2,"2025-01-10T13:29:12.008",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404298,1736515752031,"fUST",-500.0,0.00017359,2,"2025-01-10T13:29:12.031",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404299,1736515752054,"fUST",-500.0,0.00017359,2,"2025-01-10T13:29:12.054",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404300,1736515752076,"fUST",-565.17033795,0.0001736,2,"2025-01-10T13:29:12.076",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404301,1736515752099,"fUST",-10363.18980859,0.00017361,5,"2025-01-10T13:29:12.099",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404302,1736515752120,"fUST",-4216.9935444,0.00017361,5,"2025-01-10T13:29:12.120",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404303,1736515752142,"fUST",-13618.6408547,0.00017367,2,"2025-01-10T13:29:12.142",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404304,1736515752163,"fUST",-151.13984931,0.00017373,2,"2025-01-10T13:29:12.163",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404305,1736515752183,"fUST",-218.30796304,0.00017373,2,"2025-01-10T13:29:12.183",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404306,1736515752205,"fUST",-243.7682603,0.00017373,2,"2025-01-10T13:29:12.205",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404307,1736515752226,"fUST",-400.46813336,0.00017373,2,"2025-01-10T13:29:12.226",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404308,1736515752247,"fUST",-502.14574455,0.000174,2,"2025-01-10T13:29:12.247",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404309,1736515752270,"fUST",-152.0,0.00017679,2,"2025-01-10T13:29:12.270",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404310,1736515752291,"fUST",-5577.24444283,0.00017845,2,"2025-01-10T13:29:12.291",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404311,1736515752313,"fUST",-499.0,0.00018232,2,"2025-01-10T13:29:12.313",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404312,1736515752334,"fUST",-254.5560828,0.00018243,2,"2025-01-10T13:29:12.334",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404313,1736515752355,"fUST",-155.63,0.000186,2,"2025-01-10T13:29:12.355",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404314,1736515752377,"fUST",-539.36640696,0.00018857,2,"2025-01-10T13:29:12.377",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404315,1736515752399,"fUST",-1693.15267274,0.000189,2,"2025-01-10T13:29:12.399",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404316,1736515752423,"fUST",-420.0,0.00018952,2,"2025-01-10T13:29:12.423",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404317,1736515752444,"fUST",-344.76805905,0.00019,4,"2025-01-10T13:29:12.444",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404318,1736515752500,"fUST",-1655.23194095,0.00019,4,"2025-01-10T13:29:12.500",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404319,1736515752525,"fUST",-500.0,0.00019178,2,"2025-01-10T13:29:12.525",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404320,1736515752629,"fUST",-500.0,0.00019178,2,"2025-01-10T13:29:12.629",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404321,1736515752650,"fUST",-500.0,0.00019178,2,"2025-01-10T13:29:12.650",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404322,1736515752672,"fUST",-272.79778784,0.00019178,2,"2025-01-10T13:29:12.672",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404323,1736515752693,"fUST",-500.0,0.00019178,2,"2025-01-10T13:29:12.693",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404324,1736515752714,"fUST",-164.46859,0.00019178,2,"2025-01-10T13:29:12.714",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404325,1736515752735,"fUST",-165.661229,0.00019178,2,"2025-01-10T13:29:12.735",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404326,1736515752759,"fUST",-326.116,0.00019195,2,"2025-01-10T13:29:12.759",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404327,1736515757104,"fUST",-491.97341373,0.00019602,4,"2025-01-10T13:29:17.104",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404328,1736515767892,"fUST",257.09864958,0.00017373,2,"2025-01-10T13:29:27.892",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404329,1736515768260,"fUST",500.0,0.00017373,2,"2025-01-10T13:29:28.260",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404330,1736515768435,"fUST",1500.0,0.00018922,2,"2025-01-10T13:29:28.435",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404331,1736515768481,"fUST",1000.0,0.00017921,2,"2025-01-10T13:29:28.481",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404332,1736515773246,"fUST",501.61105771,0.00017373,2,"2025-01-10T13:29:33.246",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404333,1736515779871,"fUST",500.0,0.00017373,2,"2025-01-10T13:29:39.871",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404334,1736515779938,"fUST",741.3983294,0.00017921,2,"2025-01-10T13:29:39.938",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404335,1736515781121,"fUST",312.01724712,0.00017373,2,"2025-01-10T13:29:41.121",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404338,1736515802996,"fUST",367.53928994,0.00017373,2,"2025-01-10T13:30:02.996",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404339,1736515803062,"fUST",266.74589917,0.00017373,2,"2025-01-10T13:30:03.062",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404340,1736515803974,"fUST",266.74761628,0.00017373,2,"2025-01-10T13:30:03.974",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404341,1736515809444,"fUST",166.32366555,0.00017373,2,"2025-01-10T13:30:09.444",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404393,1736515832728,"fUST",-1128.76844849,0.000189,2,"2025-01-10T13:30:32.728",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404394,1736515832739,"fUST",-302.8183302,0.00019504,2,"2025-01-10T13:30:32.739",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404396,1736515832750,"fUST",-3276.1634229,0.000198,2,"2025-01-10T13:30:32.750",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404403,1736515832807,"fUST",-5438.8365771,0.000198,2,"2025-01-10T13:30:32.807",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404405,1736515832824,"fUST",-300.0,0.00019999,2,"2025-01-10T13:30:32.824",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404407,1736515832836,"fUST",-2823.0,0.0002,2,"2025-01-10T13:30:32.836",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404408,1736515832847,"fUST",-2000.0,0.0002,4,"2025-01-10T13:30:32.847",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404409,1736515832858,"fUST",-162.84678,0.00020807,2,"2025-01-10T13:30:32.858",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404411,1736515832870,"fUST",-801.125,0.0002082,2,"2025-01-10T13:30:32.870",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404413,1736515832881,"fUST",-153.7491537,0.00020932,2,"2025-01-10T13:30:32.881",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404415,1736515832892,"fUST",-2000.0,0.00021,4,"2025-01-10T13:30:32.892",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404417,1736515832906,"fUST",-151.0,0.00021,2,"2025-01-10T13:30:32.906",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404419,1736515832917,"fUST",-151.0,0.00021,2,"2025-01-10T13:30:32.917",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404421,1736515832928,"fUST",-151.0,0.00021,2,"2025-01-10T13:30:32.928",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404423,1736515832939,"fUST",-151.0,0.00021,2,"2025-01-10T13:30:32.939",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404425,1736515832950,"fUST",-151.0,0.00021308,2,"2025-01-10T13:30:32.950",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404427,1736515832961,"fUST",-151.0,0.00021308,2,"2025-01-10T13:30:32.961",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404429,1736515832972,"fUST",-151.0,0.00021308,2,"2025-01-10T13:30:32.972",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404431,1736515832982,"fUST",-152.363109,0.00021308,2,"2025-01-10T13:30:32.982",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404433,1736515832992,"fUST",-535.0,0.00021308,2,"2025-01-10T13:30:32.992",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404434,1736515833004,"fUST",-1742.724,0.00021308,2,"2025-01-10T13:30:33.004",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404436,1736515833015,"fUST",-2316.0,0.00021308,2,"2025-01-10T13:30:33.015",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404438,1736515833026,"fUST",-394.0,0.00021308,2,"2025-01-10T13:30:33.026",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404440,1736515833037,"fUST",-365.9354875,0.00021479,2,"2025-01-10T13:30:33.037",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404444,1736515833049,"fUST",-620.33522065,0.000215,2,"2025-01-10T13:30:33.049",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404448,1736515833061,"fUST",-157.0,0.00021543,2,"2025-01-10T13:30:33.061",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404451,1736515833080,"fUST",-5181.5949043,0.000216,5,"2025-01-10T13:30:33.080",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404468,1736515833296,"fUST",-2108.49677221,0.000216,5,"2025-01-10T13:30:33.296",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404472,1736515833309,"fUST",-2823.0,0.000216,4,"2025-01-10T13:30:33.309",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404474,1736515833333,"fUST",-216.4532918,0.00021697,2,"2025-01-10T13:30:33.333",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404477,1736515833346,"fUST",-157.0,0.00021734,2,"2025-01-10T13:30:33.346",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404480,1736515833358,"fUST",-158.7,0.00021734,2,"2025-01-10T13:30:33.358",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404483,1736515833370,"fUST",-446.8775521,0.00021753,2,"2025-01-10T13:30:33.370",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404486,1736515833382,"fUST",-309.6394073,0.00021753,2,"2025-01-10T13:30:33.382",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404488,1736515833393,"fUST",-271.5127924,0.00021753,2,"2025-01-10T13:30:33.393",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404491,1736515833406,"fUST",-428.9556674,0.00021753,2,"2025-01-10T13:30:33.406",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404494,1736515833417,"fUST",-153.7772247,0.00021753,2,"2025-01-10T13:30:33.417",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404497,1736515833430,"fUST",-620.33522064,0.00021758,2,"2025-01-10T13:30:33.430",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404499,1736515833440,"fUST",-1000.0,0.00021759,2,"2025-01-10T13:30:33.440",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404501,1736515833452,"fUST",-1000.0,0.00021768,2,"2025-01-10T13:30:33.452",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404502,1736515833465,"fUST",-225.0,0.00021777,2,"2025-01-10T13:30:33.465",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404504,1736515833476,"fUST",-162.084865,0.000218,2,"2025-01-10T13:30:33.476",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404506,1736515833488,"fUST",-151.0,0.000218,2,"2025-01-10T13:30:33.488",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404508,1736515833499,"fUST",-160.396202,0.000218,2,"2025-01-10T13:30:33.499",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404510,1736515833511,"fUST",-151.0,0.000218,2,"2025-01-10T13:30:33.511",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404511,1736515833523,"fUST",-151.0,0.000218,2,"2025-01-10T13:30:33.523",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404513,1736515833535,"fUST",-151.0,0.000218,2,"2025-01-10T13:30:33.535",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404515,1736515833546,"fUST",-2059.96307084,0.000218,2,"2025-01-10T13:30:33.546",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404517,1736515833556,"fUST",-701.71394903,0.000218,2,"2025-01-10T13:30:33.556",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404529,1736515833710,"fUST",500.0,0.00017373,2,"2025-01-10T13:30:33.710",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404532,1736515833741,"fUST",503.88354482,0.00017921,2,"2025-01-10T13:30:33.741",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404543,1736515834388,"fUST",500.0,0.00017373,2,"2025-01-10T13:30:34.388",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404544,1736515834545,"fUST",500.68586319,0.00017921,2,"2025-01-10T13:30:34.545",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404584,1736515838779,"fUST",-500.0,0.00021307,2,"2025-01-10T13:30:38.779",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404585,1736515838788,"fUST",-252.53308754,0.00021307,2,"2025-01-10T13:30:38.788",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404586,1736515838797,"fUST",-229.00614441,0.00021307,2,"2025-01-10T13:30:38.797",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404587,1736515838806,"fUST",-500.0,0.00021307,2,"2025-01-10T13:30:38.806",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404588,1736515838815,"fUST",-500.0,0.00021307,2,"2025-01-10T13:30:38.815",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404589,1736515838828,"fUST",-500.0,0.00021307,2,"2025-01-10T13:30:38.828",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404590,1736515838837,"fUST",-220.43710902,0.00021307,2,"2025-01-10T13:30:38.837",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404591,1736515838846,"fUST",-500.0,0.00021307,2,"2025-01-10T13:30:38.846",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404592,1736515838856,"fUST",-248.0608901,0.00021307,2,"2025-01-10T13:30:38.856",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404593,1736515838865,"fUST",-500.0,0.00021307,2,"2025-01-10T13:30:38.865",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404594,1736515838875,"fUST",-1358.24912181,0.000218,2,"2025-01-10T13:30:38.875",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404595,1736515838885,"fUST",-2059.96307084,0.000218,2,"2025-01-10T13:30:38.885",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404596,1736515838894,"fUST",-2059.96307084,0.000218,2,"2025-01-10T13:30:38.894",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404597,1736515838904,"fUST",-250.0,0.0002186,6,"2025-01-10T13:30:38.904",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404598,1736515838915,"fUST",-151.0,0.00021862,2,"2025-01-10T13:30:38.915",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404599,1736515838925,"fUST",-151.0,0.00021862,2,"2025-01-10T13:30:38.925",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404600,1736515838935,"fUST",-274.905485,0.00021862,2,"2025-01-10T13:30:38.935",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404601,1736515838945,"fUST",-274.905485,0.00021862,2,"2025-01-10T13:30:38.945",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404602,1736515838955,"fUST",-1000.0,0.00021871,2,"2025-01-10T13:30:38.955",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404603,1736515838965,"fUST",-1000.0,0.00021889,2,"2025-01-10T13:30:38.965",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404604,1736515838974,"fUST",-350.16461102,0.00021894,7,"2025-01-10T13:30:38.974",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404605,1736515838985,"fUST",-150.0,0.000219,2,"2025-01-10T13:30:38.985",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404606,1736515838994,"fUST",-10044.8792882,0.000219,2,"2025-01-10T13:30:38.994",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404607,1736515839004,"fUST",-151.0,0.000219,2,"2025-01-10T13:30:39.004",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404608,1736515839013,"fUST",-153.679258,0.000219,2,"2025-01-10T13:30:39.013",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404609,1736515839023,"fUST",-619.0,0.000219,2,"2025-01-10T13:30:39.023",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404610,1736515839033,"fUST",-151.0,0.000219,2,"2025-01-10T13:30:39.033",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404611,1736515839043,"fUST",-151.0,0.000219,2,"2025-01-10T13:30:39.043",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404612,1736515839052,"fUST",-152.831469,0.000219,2,"2025-01-10T13:30:39.052",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404613,1736515839061,"fUST",-151.0,0.000219,2,"2025-01-10T13:30:39.061",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404614,1736515839071,"fUST",-151.0,0.000219,2,"2025-01-10T13:30:39.071",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404615,1736515839083,"fUST",-159.767616,0.000219,2,"2025-01-10T13:30:39.083",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404617,1736515839093,"fUST",-151.0,0.000219,2,"2025-01-10T13:30:39.093",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404618,1736515839103,"fUST",-194.09148189,0.00021916,2,"2025-01-10T13:30:39.103",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404620,1736515839116,"fUST",-190.57428221,0.00021916,2,"2025-01-10T13:30:39.116",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404621,1736515839125,"fUST",-395.61923657,0.00021916,2,"2025-01-10T13:30:39.125",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404623,1736515839134,"fUST",-160.0,0.00021916,2,"2025-01-10T13:30:39.134",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404625,1736515839143,"fUST",-151.0,0.00021917,2,"2025-01-10T13:30:39.143",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404627,1736515839154,"fUST",-151.0,0.00021917,2,"2025-01-10T13:30:39.154",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404629,1736515839164,"fUST",-151.0,0.00021917,2,"2025-01-10T13:30:39.164",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404631,1736515839173,"fUST",-316.781345,0.00021917,2,"2025-01-10T13:30:39.173",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404633,1736515839183,"fUST",-316.781345,0.00021917,2,"2025-01-10T13:30:39.183",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404635,1736515839194,"fUST",-151.0,0.00021917,2,"2025-01-10T13:30:39.194",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404637,1736515839203,"fUST",-207.720235,0.00021917,2,"2025-01-10T13:30:39.203",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404639,1736515839213,"fUST",-207.720235,0.00021917,2,"2025-01-10T13:30:39.213",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404641,1736515839222,"fUST",-151.0,0.00021917,2,"2025-01-10T13:30:39.222",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404643,1736515839231,"fUST",-151.0,0.00021917,2,"2025-01-10T13:30:39.231",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404645,1736515839241,"fUST",-151.0,0.00021917,2,"2025-01-10T13:30:39.241",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404647,1736515839251,"fUST",-151.0,0.00021917,2,"2025-01-10T13:30:39.251",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404649,1736515839261,"fUST",-151.0,0.00021917,2,"2025-01-10T13:30:39.261",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404651,1736515839272,"fUST",-151.0,0.00021917,2,"2025-01-10T13:30:39.272",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404653,1736515839281,"fUST",-287.932868,0.00021917,2,"2025-01-10T13:30:39.281",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404655,1736515839290,"fUST",-151.0,0.00021917,2,"2025-01-10T13:30:39.290",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404657,1736515839300,"fUST",-151.0,0.00021917,2,"2025-01-10T13:30:39.300",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404659,1736515839309,"fUST",-247.520734,0.00021917,2,"2025-01-10T13:30:39.309",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404661,1736515839319,"fUST",-151.0,0.00021917,2,"2025-01-10T13:30:39.319",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404663,1736515839332,"fUST",-199.551394,0.00021917,2,"2025-01-10T13:30:39.332",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404665,1736515839342,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:39.342",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404667,1736515839351,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:39.351",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404668,1736515839361,"fUST",-151.0,0.00021917,2,"2025-01-10T13:30:39.361",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404669,1736515839370,"fUST",-151.0,0.00021917,2,"2025-01-10T13:30:39.370",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404670,1736515839379,"fUST",-151.0,0.00021917,2,"2025-01-10T13:30:39.379",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404671,1736515839388,"fUST",-151.0,0.00021917,2,"2025-01-10T13:30:39.388",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404672,1736515839398,"fUST",-245.846742,0.00021917,2,"2025-01-10T13:30:39.398",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404673,1736515839407,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:39.407",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404674,1736515839416,"fUST",-503.35467048,0.00021917,3,"2025-01-10T13:30:39.416",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404675,1736515839425,"fUST",-502.30753567,0.00021917,3,"2025-01-10T13:30:39.425",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404676,1736515839435,"fUST",-151.0,0.00021917,2,"2025-01-10T13:30:39.435",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404677,1736515839444,"fUST",-151.0,0.00021917,2,"2025-01-10T13:30:39.444",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404678,1736515839454,"fUST",-151.0,0.00021917,2,"2025-01-10T13:30:39.454",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404679,1736515839464,"fUST",-502.21595526,0.00021917,3,"2025-01-10T13:30:39.464",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404680,1736515839473,"fUST",-501.8631862,0.00021917,3,"2025-01-10T13:30:39.473",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404681,1736515839482,"fUST",-500.4278869,0.00021917,3,"2025-01-10T13:30:39.482",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404682,1736515839492,"fUST",-501.21813842,0.00021917,3,"2025-01-10T13:30:39.492",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404684,1736515839501,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:39.501",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404686,1736515839511,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:39.511",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404688,1736515839520,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:39.520",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404690,1736515839529,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:39.529",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404691,1736515839538,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:39.538",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404693,1736515839547,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:39.547",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404696,1736515839558,"fUST",-500.775611,0.00021917,3,"2025-01-10T13:30:39.558",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404698,1736515839570,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:39.570",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404700,1736515839583,"fUST",-500.70684638,0.00021917,3,"2025-01-10T13:30:39.583",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404702,1736515839592,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:39.592",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404704,1736515839602,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:39.602",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404706,1736515839611,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:39.611",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404707,1736515839621,"fUST",-502.75479304,0.00021917,3,"2025-01-10T13:30:39.621",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404709,1736515839630,"fUST",-500.0,0.00021917,2,"2025-01-10T13:30:39.630",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404711,1736515839639,"fUST",-501.00296493,0.00021917,3,"2025-01-10T13:30:39.639",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404713,1736515839648,"fUST",-501.37488916,0.00021917,3,"2025-01-10T13:30:39.648",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404715,1736515839658,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:39.658",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404717,1736515839668,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:39.668",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404719,1736515839678,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:39.678",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404721,1736515839688,"fUST",-502.37473036,0.00021917,3,"2025-01-10T13:30:39.688",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404724,1736515839698,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:39.698",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404725,1736515839707,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:39.707",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404727,1736515839716,"fUST",-512.81472607,0.00021917,3,"2025-01-10T13:30:39.716",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404729,1736515839726,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:39.726",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404730,1736515839736,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:39.736",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404731,1736515839745,"fUST",-511.45311852,0.00021917,3,"2025-01-10T13:30:39.745",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404732,1736515839754,"fUST",-504.62295685,0.00021917,3,"2025-01-10T13:30:39.754",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404733,1736515839764,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:39.764",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404734,1736515839774,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:39.774",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404735,1736515839784,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:39.784",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404736,1736515839793,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:39.793",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404737,1736515839803,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:39.803",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404738,1736515839813,"fUST",-507.31671329,0.00021917,3,"2025-01-10T13:30:39.813",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404739,1736515839826,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:39.826",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404740,1736515839837,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:39.837",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404741,1736515839847,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:39.847",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404743,1736515839856,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:39.856",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404744,1736515839866,"fUST",-153.679258,0.00021917,2,"2025-01-10T13:30:39.866",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404745,1736515839877,"fUST",-153.679258,0.00021917,2,"2025-01-10T13:30:39.877",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404746,1736515839886,"fUST",-548.36909111,0.00021917,3,"2025-01-10T13:30:39.886",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404747,1736515839896,"fUST",-153.679258,0.00021917,2,"2025-01-10T13:30:39.896",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404748,1736515839906,"fUST",-153.679258,0.00021917,2,"2025-01-10T13:30:39.906",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404749,1736515839915,"fUST",-153.679258,0.00021917,2,"2025-01-10T13:30:39.915",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404750,1736515839925,"fUST",-153.679258,0.00021917,2,"2025-01-10T13:30:39.925",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404751,1736515839935,"fUST",-519.60782419,0.00021917,3,"2025-01-10T13:30:39.935",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404752,1736515839944,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:39.944",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404753,1736515839953,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:39.953",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404755,1736515839963,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:39.963",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404757,1736515839974,"fUST",-355.40546766,0.00021917,3,"2025-01-10T13:30:39.974",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404758,1736515839984,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:39.984",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404759,1736515839993,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:39.993",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404760,1736515840003,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:40.003",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404761,1736515840013,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:40.013",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404762,1736515840023,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:40.023",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404763,1736515840032,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:40.032",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404764,1736515840043,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:40.043",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404765,1736515840053,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:40.053",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404766,1736515840065,"fUST",-507.62600413,0.00021917,3,"2025-01-10T13:30:40.065",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404767,1736515840080,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:40.080",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404769,1736515840090,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:40.090",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404770,1736515840100,"fUST",-162.084865,0.00021917,2,"2025-01-10T13:30:40.100",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404771,1736515840115,"fUST",-162.084865,0.00021917,2,"2025-01-10T13:30:40.115",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404772,1736515840125,"fUST",-162.084865,0.00021917,2,"2025-01-10T13:30:40.125",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404773,1736515840135,"fUST",-162.084865,0.00021917,2,"2025-01-10T13:30:40.135",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404775,1736515840145,"fUST",-162.084865,0.00021917,2,"2025-01-10T13:30:40.145",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404777,1736515840154,"fUST",-162.084865,0.00021917,2,"2025-01-10T13:30:40.154",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404778,1736515840165,"fUST",-162.084865,0.00021917,2,"2025-01-10T13:30:40.165",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404779,1736515840176,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:40.176",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404780,1736515840187,"fUST",-534.14439335,0.00021917,3,"2025-01-10T13:30:40.187",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404786,1736515840281,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:40.281",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404787,1736515840291,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:40.291",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404788,1736515840302,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:40.302",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404789,1736515840312,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:40.312",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404790,1736515840321,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:40.321",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404791,1736515840341,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:40.341",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404792,1736515840350,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:40.350",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404793,1736515840360,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:40.360",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404794,1736515840370,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:40.370",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404795,1736515840381,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:40.381",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404796,1736515840391,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:40.391",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404797,1736515840401,"fUST",-151.0,0.00021917,2,"2025-01-10T13:30:40.401",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404798,1736515840411,"fUST",-151.0,0.00021917,2,"2025-01-10T13:30:40.411",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404799,1736515840421,"fUST",-151.0,0.00021917,2,"2025-01-10T13:30:40.421",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404800,1736515840431,"fUST",-151.0,0.00021917,2,"2025-01-10T13:30:40.431",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404801,1736515840441,"fUST",-151.0,0.00021917,2,"2025-01-10T13:30:40.441",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404802,1736515840451,"fUST",-151.0,0.00021917,2,"2025-01-10T13:30:40.451",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404803,1736515840461,"fUST",-151.0,0.00021917,2,"2025-01-10T13:30:40.461",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404804,1736515840473,"fUST",-151.0,0.00021917,2,"2025-01-10T13:30:40.473",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404805,1736515840484,"fUST",-151.0,0.00021917,2,"2025-01-10T13:30:40.484",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404806,1736515840494,"fUST",-251.449428,0.00021917,2,"2025-01-10T13:30:40.494",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404807,1736515840505,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:40.505",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404808,1736515840515,"fUST",-151.0,0.00021917,2,"2025-01-10T13:30:40.515",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404809,1736515840524,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:40.524",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404810,1736515840534,"fUST",-502.12258673,0.00021917,2,"2025-01-10T13:30:40.534",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404811,1736515840544,"fUST",-151.0,0.00021917,2,"2025-01-10T13:30:40.544",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404812,1736515840554,"fUST",-151.0,0.00021917,2,"2025-01-10T13:30:40.554",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404813,1736515840564,"fUST",-151.0,0.00021917,2,"2025-01-10T13:30:40.564",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404814,1736515840579,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:40.579",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404815,1736515840589,"fUST",-226.480958,0.00021917,2,"2025-01-10T13:30:40.589",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404816,1736515840599,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:40.599",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404817,1736515840609,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:40.609",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404818,1736515840619,"fUST",-500.85851265,0.00021917,3,"2025-01-10T13:30:40.619",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404819,1736515840629,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:40.629",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404820,1736515840640,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:40.640",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404821,1736515840650,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:40.650",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404822,1736515840660,"fUST",-353.74800741,0.00021917,3,"2025-01-10T13:30:40.660",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404823,1736515840670,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:40.670",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404824,1736515840679,"fUST",-645.60074287,0.00021917,3,"2025-01-10T13:30:40.679",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404825,1736515840689,"fUST",-547.95129586,0.00021917,3,"2025-01-10T13:30:40.689",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404826,1736515840698,"fUST",-639.32927632,0.00021917,3,"2025-01-10T13:30:40.698",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404827,1736515840707,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:40.707",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404828,1736515840719,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:40.719",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404829,1736515840730,"fUST",-337.201422,0.00021917,3,"2025-01-10T13:30:40.730",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404830,1736515840741,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:40.741",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404840,1736515840960,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:40.960",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404842,1736515840972,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:40.972",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404844,1736515840982,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:40.982",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404846,1736515840993,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:40.993",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404848,1736515841004,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:41.004",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404850,1736515841015,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:41.015",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404852,1736515841026,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:41.026",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404853,1736515841037,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:41.037",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404854,1736515841048,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:41.048",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404855,1736515841058,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:41.058",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404856,1736515841068,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:41.068",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404857,1736515841086,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:41.086",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404858,1736515841097,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:41.097",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404859,1736515841109,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:41.109",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404860,1736515841120,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:41.120",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404861,1736515841130,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:41.130",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404862,1736515841140,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:41.140",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404863,1736515841151,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:41.151",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404864,1736515841162,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:41.162",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404865,1736515841172,"fUST",-565.65013374,0.00021917,3,"2025-01-10T13:30:41.172",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404866,1736515841184,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:41.184",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404867,1736515841195,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:41.195",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404868,1736515841205,"fUST",-504.7512836,0.00021917,3,"2025-01-10T13:30:41.205",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404869,1736515841214,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:41.214",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404870,1736515841225,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:41.225",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404871,1736515841235,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:41.235",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404872,1736515841245,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:41.245",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404873,1736515841254,"fUST",-1294.46,0.00021917,3,"2025-01-10T13:30:41.254",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404874,1736515841265,"fUST",-1294.46,0.00021917,3,"2025-01-10T13:30:41.265",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404875,1736515841276,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:41.276",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404876,1736515841288,"fUST",-1294.46,0.00021917,3,"2025-01-10T13:30:41.288",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404877,1736515841299,"fUST",-628.72724887,0.00021917,3,"2025-01-10T13:30:41.299",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404878,1736515841311,"fUST",-1294.46,0.00021917,3,"2025-01-10T13:30:41.311",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404879,1736515841321,"fUST",-329.07882463,0.00021917,3,"2025-01-10T13:30:41.321",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404880,1736515841341,"fUST",-1294.46,0.00021917,3,"2025-01-10T13:30:41.341",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404881,1736515841351,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:41.351",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404882,1736515841362,"fUST",-1294.46,0.00021917,3,"2025-01-10T13:30:41.362",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404883,1736515841373,"fUST",-1294.46,0.00021917,3,"2025-01-10T13:30:41.373",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404884,1736515841384,"fUST",-150.23,0.00021917,3,"2025-01-10T13:30:41.384",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404885,1736515841394,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:41.394",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404886,1736515841404,"fUST",-1294.46,0.00021917,3,"2025-01-10T13:30:41.404",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404887,1736515841414,"fUST",-1294.46,0.00021917,3,"2025-01-10T13:30:41.414",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404888,1736515841424,"fUST",-1294.46,0.00021917,3,"2025-01-10T13:30:41.424",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404889,1736515841435,"fUST",-1294.46,0.00021917,3,"2025-01-10T13:30:41.435",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404890,1736515841445,"fUST",-151.0,0.00021917,2,"2025-01-10T13:30:41.445",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404891,1736515841455,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:41.455",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404892,1736515841465,"fUST",-151.0,0.00021917,2,"2025-01-10T13:30:41.465",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404893,1736515841475,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:41.475",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404894,1736515841486,"fUST",-151.0,0.00021917,2,"2025-01-10T13:30:41.486",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404895,1736515841496,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:41.496",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404896,1736515841506,"fUST",-151.0,0.00021917,2,"2025-01-10T13:30:41.506",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404897,1736515841516,"fUST",-151.0,0.00021917,2,"2025-01-10T13:30:41.516",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404898,1736515841526,"fUST",-151.0,0.00021917,2,"2025-01-10T13:30:41.526",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404899,1736515841537,"fUST",-151.0,0.00021917,2,"2025-01-10T13:30:41.537",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404900,1736515841547,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:41.547",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404901,1736515841556,"fUST",-504.19317431,0.00021917,3,"2025-01-10T13:30:41.556",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404902,1736515841566,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:41.566",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404903,1736515841579,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:41.579",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404904,1736515841591,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:41.591",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404905,1736515841601,"fUST",-433.53532199,0.00021917,3,"2025-01-10T13:30:41.601",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404906,1736515841611,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:41.611",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404907,1736515841620,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:41.620",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404908,1736515841630,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:41.630",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404909,1736515841639,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:41.639",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404910,1736515841648,"fUST",-502.78210461,0.00021917,3,"2025-01-10T13:30:41.648",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404911,1736515841658,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:41.658",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404912,1736515841668,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:41.668",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404913,1736515841678,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:41.678",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404914,1736515841690,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:41.690",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404916,1736515841700,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:41.700",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404918,1736515841711,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:41.711",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404920,1736515841721,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:41.721",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404922,1736515841731,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:41.731",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404924,1736515841742,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:41.742",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404926,1736515841751,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:41.751",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404928,1736515841761,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:41.761",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404929,1736515841772,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:41.772",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404931,1736515841783,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:41.783",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404933,1736515841796,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:41.796",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404936,1736515841808,"fUST",-151.481477,0.00021917,2,"2025-01-10T13:30:41.808",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404938,1736515841817,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:41.817",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404940,1736515841835,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:41.835",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404942,1736515841846,"fUST",-151.481477,0.00021917,2,"2025-01-10T13:30:41.846",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404944,1736515841857,"fUST",-151.481477,0.00021917,2,"2025-01-10T13:30:41.857",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404946,1736515841867,"fUST",-151.481477,0.00021917,2,"2025-01-10T13:30:41.867",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404947,1736515841877,"fUST",-151.481477,0.00021917,2,"2025-01-10T13:30:41.877",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404949,1736515841887,"fUST",-151.481477,0.00021917,2,"2025-01-10T13:30:41.887",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404950,1736515841899,"fUST",-151.481477,0.00021917,2,"2025-01-10T13:30:41.899",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404951,1736515841910,"fUST",-151.481477,0.00021917,2,"2025-01-10T13:30:41.910",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404952,1736515841921,"fUST",-151.481477,0.00021917,2,"2025-01-10T13:30:41.921",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404953,1736515841931,"fUST",-151.481477,0.00021917,2,"2025-01-10T13:30:41.931",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404954,1736515841941,"fUST",-151.481477,0.00021917,2,"2025-01-10T13:30:41.941",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404955,1736515841951,"fUST",-151.481477,0.00021917,2,"2025-01-10T13:30:41.951",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404956,1736515841961,"fUST",-151.481477,0.00021917,2,"2025-01-10T13:30:41.961",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404957,1736515841971,"fUST",-151.481477,0.00021917,2,"2025-01-10T13:30:41.971",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404958,1736515841980,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:41.980",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404959,1736515841990,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:41.990",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404960,1736515842001,"fUST",-462.12855546,0.00021917,3,"2025-01-10T13:30:42.001",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404961,1736515842012,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:42.012",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404962,1736515842022,"fUST",-571.46781153,0.00021917,3,"2025-01-10T13:30:42.022",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404963,1736515842032,"fUST",-151.0,0.00021917,2,"2025-01-10T13:30:42.032",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404964,1736515842042,"fUST",-151.0,0.00021917,2,"2025-01-10T13:30:42.042",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404965,1736515842053,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:42.053",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404966,1736515842063,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:42.063",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404967,1736515842072,"fUST",-655.212291,0.00021917,2,"2025-01-10T13:30:42.072",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404968,1736515842086,"fUST",-510.09928644,0.00021917,3,"2025-01-10T13:30:42.086",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404969,1736515842096,"fUST",-655.212291,0.00021917,2,"2025-01-10T13:30:42.096",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404970,1736515842108,"fUST",-655.212291,0.00021917,2,"2025-01-10T13:30:42.108",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404971,1736515842187,"fUST",-655.212291,0.00021917,2,"2025-01-10T13:30:42.187",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404972,1736515842199,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:42.199",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404973,1736515842209,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:42.209",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404974,1736515842219,"fUST",-655.212291,0.00021917,2,"2025-01-10T13:30:42.219",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404975,1736515842229,"fUST",-655.212291,0.00021917,2,"2025-01-10T13:30:42.229",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404976,1736515842240,"fUST",-151.0,0.00021917,2,"2025-01-10T13:30:42.240",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404977,1736515842250,"fUST",-151.0,0.00021917,2,"2025-01-10T13:30:42.250",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404978,1736515842260,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:42.260",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404979,1736515842270,"fUST",-655.212291,0.00021917,2,"2025-01-10T13:30:42.270",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404980,1736515842279,"fUST",-655.212291,0.00021917,2,"2025-01-10T13:30:42.279",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404981,1736515842289,"fUST",-655.212291,0.00021917,2,"2025-01-10T13:30:42.289",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404982,1736515842298,"fUST",-655.212291,0.00021917,2,"2025-01-10T13:30:42.298",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404983,1736515842308,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:42.308",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404984,1736515842319,"fUST",-655.212291,0.00021917,2,"2025-01-10T13:30:42.319",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404985,1736515842332,"fUST",-655.212291,0.00021917,2,"2025-01-10T13:30:42.332",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404986,1736515842344,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:42.344",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404987,1736515842353,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:42.353",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404988,1736515842363,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:42.363",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404989,1736515842375,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:42.375",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404990,1736515842385,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:42.385",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404991,1736515842396,"fUST",-338.51483277,0.00021917,3,"2025-01-10T13:30:42.396",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404992,1736515842406,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:42.406",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404993,1736515842417,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:42.417",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404994,1736515842427,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:42.427",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404995,1736515842438,"fUST",-2000.0,0.00021917,2,"2025-01-10T13:30:42.438",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404996,1736515842447,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:42.447",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404997,1736515842456,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:42.456",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404998,1736515842466,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:42.466",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348404999,1736515842476,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:42.476",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405000,1736515842487,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:42.487",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405001,1736515842497,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:42.497",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405002,1736515842508,"fUST",-75.84971417,0.00021917,3,"2025-01-10T13:30:42.508",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405003,1736515842610,"fUST",-424.15028583,0.00021917,3,"2025-01-10T13:30:42.610",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405004,1736515842621,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:42.621",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405005,1736515842631,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:42.631",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405006,1736515842641,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:42.641",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405007,1736515842650,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:42.650",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405008,1736515842660,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:42.660",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405009,1736515842670,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:42.670",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405010,1736515842680,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:42.680",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405011,1736515842690,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:42.690",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405012,1736515842699,"fUST",-502.67276272,0.00021917,3,"2025-01-10T13:30:42.699",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405013,1736515842708,"fUST",-151.0,0.00021917,2,"2025-01-10T13:30:42.708",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405014,1736515842718,"fUST",-151.0,0.00021917,2,"2025-01-10T13:30:42.718",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405015,1736515842727,"fUST",-151.0,0.00021917,2,"2025-01-10T13:30:42.727",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405016,1736515842738,"fUST",-151.0,0.00021917,2,"2025-01-10T13:30:42.738",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405017,1736515842748,"fUST",-158.193291,0.00021917,2,"2025-01-10T13:30:42.748",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405018,1736515842757,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:42.757",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405019,1736515842766,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:42.766",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405020,1736515842776,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:42.776",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405021,1736515842787,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:42.787",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405022,1736515842804,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:42.804",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405023,1736515842819,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:42.819",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405024,1736515842838,"fUST",-151.0,0.00021917,2,"2025-01-10T13:30:42.838",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405025,1736515842851,"fUST",-151.0,0.00021917,2,"2025-01-10T13:30:42.851",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405026,1736515842865,"fUST",-151.0,0.00021917,2,"2025-01-10T13:30:42.865",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405028,1736515842881,"fUST",-151.0,0.00021917,2,"2025-01-10T13:30:42.881",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405030,1736515842896,"fUST",-151.0,0.00021917,2,"2025-01-10T13:30:42.896",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405032,1736515842909,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:42.909",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405034,1736515842924,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:42.924",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405035,1736515842940,"fUST",-151.0,0.00021917,2,"2025-01-10T13:30:42.940",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405036,1736515842954,"fUST",-151.0,0.00021917,2,"2025-01-10T13:30:42.954",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405037,1736515842968,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:42.968",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405038,1736515842982,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:42.982",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405039,1736515842997,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:42.997",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405040,1736515843010,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:43.010",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405041,1736515843022,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:43.022",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405042,1736515843034,"fUST",-522.19516759,0.00021917,3,"2025-01-10T13:30:43.034",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405043,1736515843046,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:43.046",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405045,1736515843060,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:43.060",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405048,1736515843076,"fUST",-4061.89,0.00021917,3,"2025-01-10T13:30:43.076",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405049,1736515843093,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:43.093",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405050,1736515843111,"fUST",-577.4155288,0.00021917,3,"2025-01-10T13:30:43.111",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405051,1736515843125,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:43.125",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405052,1736515843139,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:43.139",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405054,1736515843151,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:43.151",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405056,1736515843161,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:43.161",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405058,1736515843173,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:43.173",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405061,1736515843190,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:43.190",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405063,1736515843205,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:43.205",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405065,1736515843215,"fUST",-9578.94,0.00021917,3,"2025-01-10T13:30:43.215",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405068,1736515843228,"fUST",-503.2617094,0.00021917,3,"2025-01-10T13:30:43.228",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405070,1736515843239,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:43.239",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405072,1736515843252,"fUST",-503.25005874,0.00021917,3,"2025-01-10T13:30:43.252",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405074,1736515843263,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:43.263",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405076,1736515843275,"fUST",-549.64,0.00021917,3,"2025-01-10T13:30:43.275",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405077,1736515843287,"fUST",-150.23,0.00021917,3,"2025-01-10T13:30:43.287",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405078,1736515843299,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:43.299",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405079,1736515843311,"fUST",-150.23,0.00021917,3,"2025-01-10T13:30:43.311",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405080,1736515843323,"fUST",-274.905485,0.00021917,2,"2025-01-10T13:30:43.323",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405081,1736515843341,"fUST",-274.905485,0.00021917,2,"2025-01-10T13:30:43.341",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405082,1736515843353,"fUST",-274.905485,0.00021917,2,"2025-01-10T13:30:43.353",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405083,1736515843365,"fUST",-150.26,0.00021917,3,"2025-01-10T13:30:43.365",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405084,1736515843377,"fUST",-274.905485,0.00021917,2,"2025-01-10T13:30:43.377",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405085,1736515843390,"fUST",-274.905485,0.00021917,2,"2025-01-10T13:30:43.390",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405086,1736515843402,"fUST",-274.905485,0.00021917,2,"2025-01-10T13:30:43.402",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405087,1736515843414,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:43.414",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405088,1736515843425,"fUST",-274.905485,0.00021917,2,"2025-01-10T13:30:43.425",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405089,1736515843437,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:43.437",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405090,1736515843449,"fUST",-274.905485,0.00021917,2,"2025-01-10T13:30:43.449",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405091,1736515843461,"fUST",-2275.47,0.00021917,3,"2025-01-10T13:30:43.461",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405092,1736515843472,"fUST",-274.905485,0.00021917,2,"2025-01-10T13:30:43.472",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405093,1736515843484,"fUST",-274.905485,0.00021917,2,"2025-01-10T13:30:43.484",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405094,1736515843496,"fUST",-274.905485,0.00021917,2,"2025-01-10T13:30:43.496",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405095,1736515843508,"fUST",-274.905485,0.00021917,2,"2025-01-10T13:30:43.508",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405096,1736515843520,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:43.520",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405097,1736515843531,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:43.531",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405098,1736515843543,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:43.543",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405099,1736515843553,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:43.553",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405100,1736515843564,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:43.564",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405101,1736515843574,"fUST",-529.66270184,0.00021917,3,"2025-01-10T13:30:43.574",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405102,1736515843589,"fUST",-505.98419565,0.00021917,3,"2025-01-10T13:30:43.589",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405103,1736515843598,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:43.598",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405104,1736515843608,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:43.608",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405105,1736515843620,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:43.620",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405106,1736515843631,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:43.631",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405107,1736515843641,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:43.641",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405108,1736515843651,"fUST",-188.0,0.00021917,2,"2025-01-10T13:30:43.651",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405109,1736515843661,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:43.661",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405110,1736515843671,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:43.671",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405112,1736515843807,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:43.807",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405113,1736515843821,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:43.821",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405114,1736515843835,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:43.835",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405115,1736515843844,"fUST",-1258.23,0.00021917,2,"2025-01-10T13:30:43.844",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405116,1736515843853,"fUST",-451.70569562,0.00021917,3,"2025-01-10T13:30:43.853",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405117,1736515843863,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:43.863",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405119,1736515843873,"fUST",-151.0,0.00021917,2,"2025-01-10T13:30:43.873",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405120,1736515843882,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:43.882",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405121,1736515843892,"fUST",-151.0,0.00021917,2,"2025-01-10T13:30:43.892",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405122,1736515843902,"fUST",-151.0,0.00021917,2,"2025-01-10T13:30:43.902",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405123,1736515843911,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:43.911",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405124,1736515843920,"fUST",-151.0,0.00021917,2,"2025-01-10T13:30:43.920",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405125,1736515843929,"fUST",-151.0,0.00021917,2,"2025-01-10T13:30:43.929",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405126,1736515843938,"fUST",-151.0,0.00021917,2,"2025-01-10T13:30:43.938",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405127,1736515843948,"fUST",-151.0,0.00021917,2,"2025-01-10T13:30:43.948",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405128,1736515843957,"fUST",-523.60126946,0.00021917,3,"2025-01-10T13:30:43.957",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405129,1736515843966,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:43.966",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405130,1736515843975,"fUST",-223.571698,0.00021917,2,"2025-01-10T13:30:43.975",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405131,1736515843985,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:43.985",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405132,1736515843994,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:43.994",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405133,1736515844004,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:44.004",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405134,1736515844013,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:44.013",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405135,1736515844022,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:44.022",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405136,1736515844032,"fUST",-1097.68,0.00021917,3,"2025-01-10T13:30:44.032",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405137,1736515844042,"fUST",-504.91358416,0.00021917,3,"2025-01-10T13:30:44.042",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405138,1736515844051,"fUST",-151.0,0.00021917,2,"2025-01-10T13:30:44.051",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405139,1736515844061,"fUST",-151.0,0.00021917,2,"2025-01-10T13:30:44.061",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405140,1736515844070,"fUST",-151.0,0.00021917,2,"2025-01-10T13:30:44.070",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405141,1736515844082,"fUST",-158.410331,0.00021917,2,"2025-01-10T13:30:44.082",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405142,1736515844092,"fUST",-1697.25,0.00021917,3,"2025-01-10T13:30:44.092",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405143,1736515844104,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:44.104",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405144,1736515844119,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:44.119",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405145,1736515844130,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:44.130",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405146,1736515844139,"fUST",-464.36993295,0.00021917,3,"2025-01-10T13:30:44.139",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405147,1736515844150,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:44.150",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405148,1736515844161,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:44.161",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405149,1736515844170,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:44.170",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405150,1736515844180,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:44.180",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405151,1736515844192,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:44.192",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405152,1736515844203,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:44.203",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405153,1736515844212,"fUST",-150.23,0.00021917,3,"2025-01-10T13:30:44.212",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405154,1736515844222,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:44.222",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405155,1736515844233,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:44.233",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405156,1736515844242,"fUST",-150.23,0.00021917,2,"2025-01-10T13:30:44.242",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405157,1736515844252,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:44.252",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405158,1736515844262,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:44.262",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405159,1736515844272,"fUST",-150.26,0.00021917,3,"2025-01-10T13:30:44.272",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405160,1736515844281,"fUST",-150.23,0.00021917,3,"2025-01-10T13:30:44.281",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405161,1736515844291,"fUST",-150.23,0.00021917,3,"2025-01-10T13:30:44.291",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405162,1736515844300,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:44.300",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405163,1736515844310,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:44.310",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405164,1736515844319,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:44.319",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405165,1736515844333,"fUST",-150.23,0.00021917,2,"2025-01-10T13:30:44.333",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405166,1736515844342,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:44.342",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405167,1736515844352,"fUST",-500.66034157,0.00021917,3,"2025-01-10T13:30:44.352",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405168,1736515844362,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:44.362",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405169,1736515844371,"fUST",-995.06,0.00021917,3,"2025-01-10T13:30:44.371",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405170,1736515844381,"fUST",-995.06,0.00021917,3,"2025-01-10T13:30:44.381",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405171,1736515844391,"fUST",-169.28370037,0.00021917,3,"2025-01-10T13:30:44.391",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405172,1736515844400,"fUST",-150.23,0.00021917,3,"2025-01-10T13:30:44.400",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405173,1736515844410,"fUST",-995.06,0.00021917,3,"2025-01-10T13:30:44.410",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405174,1736515844420,"fUST",-995.06,0.00021917,3,"2025-01-10T13:30:44.420",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405175,1736515844430,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:44.430",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405176,1736515844440,"fUST",-150.23,0.00021917,2,"2025-01-10T13:30:44.440",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405177,1736515844450,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:44.450",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405178,1736515844460,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:44.460",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405179,1736515844470,"fUST",-995.06,0.00021917,3,"2025-01-10T13:30:44.470",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405180,1736515844480,"fUST",-500.0,0.00021917,2,"2025-01-10T13:30:44.480",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405181,1736515844490,"fUST",-150.23,0.00021917,3,"2025-01-10T13:30:44.490",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405182,1736515844500,"fUST",-995.06,0.00021917,3,"2025-01-10T13:30:44.500",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405183,1736515844510,"fUST",-150.23,0.00021917,3,"2025-01-10T13:30:44.510",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405184,1736515844522,"fUST",-995.06,0.00021917,3,"2025-01-10T13:30:44.522",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405185,1736515844531,"fUST",-150.23,0.00021917,3,"2025-01-10T13:30:44.531",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405186,1736515844541,"fUST",-150.23,0.00021917,3,"2025-01-10T13:30:44.541",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405187,1736515844551,"fUST",-995.06,0.00021917,3,"2025-01-10T13:30:44.551",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405188,1736515844561,"fUST",-995.06,0.00021917,3,"2025-01-10T13:30:44.561",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405189,1736515844570,"fUST",-757.87955568,0.00021917,3,"2025-01-10T13:30:44.570",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405190,1736515844591,"fUST",-237.18044432,0.00021917,3,"2025-01-10T13:30:44.591",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405191,1736515844601,"fUST",-622.62838495,0.00021917,3,"2025-01-10T13:30:44.601",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405192,1736515844610,"fUST",-995.06,0.00021917,3,"2025-01-10T13:30:44.610",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405193,1736515844620,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:44.620",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405194,1736515844630,"fUST",-995.06,0.00021917,3,"2025-01-10T13:30:44.630",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405195,1736515844640,"fUST",-995.06,0.00021917,3,"2025-01-10T13:30:44.640",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405196,1736515844649,"fUST",-995.06,0.00021917,3,"2025-01-10T13:30:44.649",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405197,1736515844659,"fUST",-995.06,0.00021917,3,"2025-01-10T13:30:44.659",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405198,1736515844669,"fUST",-995.06,0.00021917,3,"2025-01-10T13:30:44.669",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405199,1736515844682,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:44.682",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405200,1736515844690,"fUST",-995.06,0.00021917,3,"2025-01-10T13:30:44.690",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405201,1736515844700,"fUST",-633.92475664,0.00021917,3,"2025-01-10T13:30:44.700",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405202,1736515844713,"fUST",-361.13524336,0.00021917,3,"2025-01-10T13:30:44.713",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405203,1736515844722,"fUST",-995.06,0.00021917,3,"2025-01-10T13:30:44.722",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405204,1736515844731,"fUST",-151.0,0.00021917,2,"2025-01-10T13:30:44.731",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405205,1736515844741,"fUST",-151.0,0.00021917,2,"2025-01-10T13:30:44.741",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405206,1736515844750,"fUST",-1000.0,0.00021917,3,"2025-01-10T13:30:44.750",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405207,1736515844760,"fUST",-995.06,0.00021917,3,"2025-01-10T13:30:44.760",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405208,1736515844769,"fUST",-151.0,0.00021917,2,"2025-01-10T13:30:44.769",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405209,1736515844778,"fUST",-995.06,0.00021917,3,"2025-01-10T13:30:44.778",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405210,1736515844788,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:44.788",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405211,1736515844797,"fUST",-151.0,0.00021917,2,"2025-01-10T13:30:44.797",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405212,1736515844807,"fUST",-995.06,0.00021917,3,"2025-01-10T13:30:44.807",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405213,1736515844816,"fUST",-151.0,0.00021917,2,"2025-01-10T13:30:44.816",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405214,1736515844826,"fUST",-151.0,0.00021917,2,"2025-01-10T13:30:44.826",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405215,1736515844841,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:44.841",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405216,1736515844850,"fUST",-995.06,0.00021917,3,"2025-01-10T13:30:44.850",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405217,1736515844859,"fUST",-151.0,0.00021917,2,"2025-01-10T13:30:44.859",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405218,1736515844870,"fUST",-995.2035147,0.00021917,3,"2025-01-10T13:30:44.870",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405219,1736515844879,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:44.879",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405220,1736515844889,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:44.889",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405221,1736515844898,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:44.898",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405222,1736515844907,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:44.907",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405223,1736515844916,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:44.916",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405224,1736515844926,"fUST",-501.40851079,0.00021917,3,"2025-01-10T13:30:44.926",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405225,1736515844935,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:44.935",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405226,1736515844944,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:44.944",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405227,1736515844953,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:44.953",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405228,1736515844962,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:44.962",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405229,1736515844972,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:44.972",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405230,1736515844981,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:44.981",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405231,1736515844990,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:44.990",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405232,1736515844999,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:44.999",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405233,1736515845008,"fUST",-194.033057,0.00021917,2,"2025-01-10T13:30:45.008",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405234,1736515845017,"fUST",-541.43,0.00021917,3,"2025-01-10T13:30:45.017",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405235,1736515845026,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:45.026",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405236,1736515845035,"fUST",-721.76,0.00021917,3,"2025-01-10T13:30:45.035",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405237,1736515845045,"fUST",-500.0,0.00021917,2,"2025-01-10T13:30:45.045",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405238,1736515845055,"fUST",-33.71581509,0.00021917,3,"2025-01-10T13:30:45.055",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405239,1736515845168,"fUST",-466.28418491,0.00021917,3,"2025-01-10T13:30:45.168",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405240,1736515845178,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:45.178",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405241,1736515845188,"fUST",-439.87537863,0.00021917,3,"2025-01-10T13:30:45.188",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405242,1736515845228,"fUST",-60.12462137,0.00021917,3,"2025-01-10T13:30:45.228",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405243,1736515845237,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:45.237",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405244,1736515845247,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:45.247",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405245,1736515845256,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:45.256",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405246,1736515845266,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:45.266",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405247,1736515845275,"fUST",-503.53697668,0.00021917,3,"2025-01-10T13:30:45.275",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405248,1736515845284,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:45.284",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405249,1736515845293,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:45.293",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405250,1736515845303,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:45.303",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405251,1736515845312,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:45.312",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405252,1736515845321,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:45.321",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405253,1736515845335,"fUST",-501.6546998,0.00021917,3,"2025-01-10T13:30:45.335",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405254,1736515845344,"fUST",-501.40193362,0.00021917,3,"2025-01-10T13:30:45.344",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405255,1736515845353,"fUST",-507.71562901,0.00021917,3,"2025-01-10T13:30:45.353",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405256,1736515845363,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:45.363",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405257,1736515845373,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:45.373",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405258,1736515845382,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:45.382",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405259,1736515845391,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:45.391",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405260,1736515845400,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:45.400",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405261,1736515845410,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:45.410",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405262,1736515845419,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:45.419",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405263,1736515845428,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:45.428",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405264,1736515845437,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:45.437",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405265,1736515845446,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:45.446",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405266,1736515845455,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:45.455",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405267,1736515845464,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:45.464",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405268,1736515845474,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:45.474",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405269,1736515845483,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:45.483",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405270,1736515845491,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:45.491",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405271,1736515845501,"fUST",-500.0,0.00021917,3,"2025-01-10T13:30:45.501",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405272,1736515845510,"fUST",-1284.8440371,0.00021918,7,"2025-01-10T13:30:45.510",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405273,1736515845520,"fUST",-429.01732859,0.00021973,2,"2025-01-10T13:30:45.520",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405274,1736515845530,"fUST",-500.0,0.00021973,2,"2025-01-10T13:30:45.530",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405275,1736515845540,"fUST",-266.76655849,0.00021973,2,"2025-01-10T13:30:45.540",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405276,1736515845549,"fUST",-15887.61235288,0.0002198,7,"2025-01-10T13:30:45.549",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405277,1736515845561,"fUST",-2249.88816583,0.0002198,7,"2025-01-10T13:30:45.561",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405278,1736515845573,"fUST",-127689.99669953,0.0002198,7,"2025-01-10T13:30:45.573",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405279,1736515845587,"fUST",-160.0,0.00021999,2,"2025-01-10T13:30:45.587",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405280,1736515845596,"fUST",-1294.46,0.00021999,3,"2025-01-10T13:30:45.596",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405281,1736515845606,"fUST",-23527.03641665,0.00022,2,"2025-01-10T13:30:45.606",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405282,1736515845615,"fUST",-1243.44878386,0.00022,3,"2025-01-10T13:30:45.615",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405283,1736515845661,"fUST",501.97044791,0.00017373,2,"2025-01-10T13:30:45.661",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405334,1736515846407,"fUST",500.0,0.00017373,2,"2025-01-10T13:30:46.407",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405340,1736515846463,"fUST",1002.14009417,0.00017921,2,"2025-01-10T13:30:46.463",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405355,1736515846610,"fUST",-168.44304148,0.00021698,2,"2025-01-10T13:30:46.610",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405357,1736515846621,"fUST",-756.55121614,0.00022,3,"2025-01-10T13:30:46.621",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405359,1736515846630,"fUST",-1000.0,0.00022,22,"2025-01-10T13:30:46.630",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405361,1736515846640,"fUST",-1000.0,0.00022,5,"2025-01-10T13:30:46.640",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405363,1736515846650,"fUST",-151.0,0.00022,7,"2025-01-10T13:30:46.650",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405365,1736515846660,"fUST",-151.0,0.00022,7,"2025-01-10T13:30:46.660",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405368,1736515846670,"fUST",-754.272658,0.00022,5,"2025-01-10T13:30:46.670",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405370,1736515846680,"fUST",-269.544017,0.00022,7,"2025-01-10T13:30:46.680",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405372,1736515846691,"fUST",-316.781345,0.00022,7,"2025-01-10T13:30:46.691",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405373,1736515846700,"fUST",-316.781345,0.00022,7,"2025-01-10T13:30:46.700",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405376,1736515846710,"fUST",-151.0,0.00022,8,"2025-01-10T13:30:46.710",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405377,1736515846719,"fUST",-153.679258,0.00022,7,"2025-01-10T13:30:46.719",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405379,1736515846729,"fUST",-162.084865,0.00022,7,"2025-01-10T13:30:46.729",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405381,1736515846739,"fUST",-162.084865,0.00022,7,"2025-01-10T13:30:46.739",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405384,1736515846748,"fUST",-151.0,0.00022,7,"2025-01-10T13:30:46.748",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405385,1736515846758,"fUST",-151.481477,0.00022,7,"2025-01-10T13:30:46.758",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405387,1736515846767,"fUST",-151.481477,0.00022,7,"2025-01-10T13:30:46.767",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405389,1736515846776,"fUST",-655.212291,0.00022,7,"2025-01-10T13:30:46.776",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405391,1736515846785,"fUST",-655.212291,0.00022,7,"2025-01-10T13:30:46.785",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405393,1736515846795,"fUST",-2000.0,0.00022,7,"2025-01-10T13:30:46.795",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405395,1736515846804,"fUST",-175.209639,0.00022,7,"2025-01-10T13:30:46.804",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405397,1736515846814,"fUST",-274.905485,0.00022,7,"2025-01-10T13:30:46.814",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405399,1736515846823,"fUST",-274.905485,0.00022,7,"2025-01-10T13:30:46.823",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405401,1736515846837,"fUST",-151.0,0.00022,7,"2025-01-10T13:30:46.837",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405403,1736515846847,"fUST",-151.0,0.00022,7,"2025-01-10T13:30:46.847",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405405,1736515846856,"fUST",-620.33522064,0.00022017,2,"2025-01-10T13:30:46.856",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405407,1736515846865,"fUST",-500.0,0.00022173,2,"2025-01-10T13:30:46.865",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405409,1736515846874,"fUST",-500.0,0.00022173,2,"2025-01-10T13:30:46.874",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405411,1736515846884,"fUST",-500.0,0.00022173,2,"2025-01-10T13:30:46.884",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405413,1736515846893,"fUST",-160.52649434,0.00022189,2,"2025-01-10T13:30:46.893",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405415,1736515846903,"fUST",-1294.46,0.00022189,3,"2025-01-10T13:30:46.903",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405417,1736515846912,"fUST",-1294.46,0.0002219,3,"2025-01-10T13:30:46.912",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405419,1736515846922,"fUST",-1294.46,0.0002219,3,"2025-01-10T13:30:46.922",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405421,1736515846931,"fUST",-1294.46,0.0002219,3,"2025-01-10T13:30:46.931",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405423,1736515846941,"fUST",-992.465849,0.0002219,3,"2025-01-10T13:30:46.941",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405425,1736515846957,"fUST",-301.994151,0.0002219,3,"2025-01-10T13:30:46.957",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405427,1736515846966,"fUST",-158.03450217,0.00022191,3,"2025-01-10T13:30:46.966",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405429,1736515846976,"fUST",-150.29,0.00022191,3,"2025-01-10T13:30:46.976",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405431,1736515846986,"fUST",-20.92250333,0.00022191,3,"2025-01-10T13:30:46.986",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405436,1736515847022,"fUST",265.2454309,0.00017373,2,"2025-01-10T13:30:47.022",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405440,1736515847055,"fUST",160.26454456,0.00017373,2,"2025-01-10T13:30:47.055",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405905,1736515862138,"fUST",1000.0,0.00017921,2,"2025-01-10T13:31:02.138",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405906,1736515862190,"fUST",500.0,0.00017373,2,"2025-01-10T13:31:02.190",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405907,1736515912978,"fUST",500.0,0.00017373,2,"2025-01-10T13:31:52.978",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405908,1736515914024,"fUST",519.06102371,0.00017921,2,"2025-01-10T13:31:54.024",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405909,1736515914071,"fUST",500.0,0.00017373,2,"2025-01-10T13:31:54.071",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405910,1736515963767,"fUST",159.190606,0.00013973,2,"2025-01-10T13:32:43.767",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405914,1736516345191,"fUST",500.0,0.00019178,7,"2025-01-10T13:39:05.191",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405915,1736516345510,"fUST",500.0,0.00019863,9,"2025-01-10T13:39:05.510",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405917,1736516522772,"fUST",15177.7320023,0.00015585,2,"2025-01-10T13:42:02.772",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405919,1736516579096,"fUST",3994.180303,0.00015539,2,"2025-01-10T13:42:59.096",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405920,1736516598498,"fUST",5000.0,0.0001606,2,"2025-01-10T13:43:18.498",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405921,1736516614241,"fUST",5000.0,0.0001606,2,"2025-01-10T13:43:34.241",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405922,1736516622972,"fUST",477.26410521,0.0001606,2,"2025-01-10T13:43:42.972",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405923,1736516717430,"fUST",250.0,0.00015093,2,"2025-01-10T13:45:17.430",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405924,1736516809444,"fUST",4953.35628478,0.00014985,2,"2025-01-10T13:46:49.444",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405925,1736516809478,"fUST",18815.53124767,0.00014985,2,"2025-01-10T13:46:49.478",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405926,1736516818366,"fUST",772.3876338,0.00014985,2,"2025-01-10T13:46:58.366",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405927,1736516825619,"fUST",412.08111853,0.00015036,2,"2025-01-10T13:47:05.619",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405928,1736516825657,"fUST",536.65352954,0.00015036,2,"2025-01-10T13:47:05.657",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405929,1736516831123,"fUST",-300.0,0.00015135,2,"2025-01-10T13:47:11.123",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405930,1736516831148,"fUST",-142.95485467,0.00015135,2,"2025-01-10T13:47:11.148",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405931,1736516839118,"fUST",-207.36156856,0.00015135,2,"2025-01-10T13:47:19.118",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405932,1736516845602,"fUST",159.190606,0.00013973,2,"2025-01-10T13:47:25.602",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405933,1736516847099,"fUST",-6124.0225605,0.00015135,2,"2025-01-10T13:47:27.099",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405935,1736516860677,"fUST",1453.66302693,0.00015036,2,"2025-01-10T13:47:40.677",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405943,1736516958598,"fUST",3691.0355602,0.00014533,2,"2025-01-10T13:49:18.598",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405944,1736516964105,"fUST",-300.0,0.00015132,2,"2025-01-10T13:49:24.105",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405945,1736516964126,"fUST",-8713.41479834,0.00015132,2,"2025-01-10T13:49:24.126",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405946,1736516965116,"fUST",-79341.73394,0.00015132,2,"2025-01-10T13:49:25.116",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405947,1736516966126,"fUST",-288436.85126166,0.00015132,2,"2025-01-10T13:49:26.126",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405948,1736516966149,"fUST",-189.87240438,0.00015133,2,"2025-01-10T13:49:26.149",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405949,1736516966171,"fUST",-189.22828705,0.00015133,2,"2025-01-10T13:49:26.171",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405950,1736516966194,"fUST",-500.0,0.00015133,2,"2025-01-10T13:49:26.194",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405951,1736516966217,"fUST",-238.90440024,0.00015133,2,"2025-01-10T13:49:26.217",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405952,1736516966240,"fUST",-500.0,0.00015133,2,"2025-01-10T13:49:26.240",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405953,1736516966262,"fUST",-500.0,0.00015133,2,"2025-01-10T13:49:26.262",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405954,1736516966287,"fUST",-500.0,0.00015133,2,"2025-01-10T13:49:26.287",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405955,1736516966311,"fUST",-500.0,0.00015133,2,"2025-01-10T13:49:26.311",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405956,1736516966339,"fUST",-500.0,0.00015133,2,"2025-01-10T13:49:26.339",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405957,1736516966362,"fUST",-500.0,0.00015133,2,"2025-01-10T13:49:26.362",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405958,1736516966384,"fUST",-487.96910953,0.00015133,2,"2025-01-10T13:49:26.384",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405959,1736516966405,"fUST",-500.0,0.00015133,2,"2025-01-10T13:49:26.405",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405960,1736516966428,"fUST",-500.0,0.00015133,2,"2025-01-10T13:49:26.428",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405961,1736516966451,"fUST",-500.0,0.00015133,2,"2025-01-10T13:49:26.451",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405962,1736516966472,"fUST",-500.0,0.00015133,2,"2025-01-10T13:49:26.472",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405963,1736516966495,"fUST",-500.0,0.00015133,2,"2025-01-10T13:49:26.495",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405964,1736516966520,"fUST",-500.0,0.00015133,2,"2025-01-10T13:49:26.520",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405965,1736516966542,"fUST",-400.13839068,0.00015133,2,"2025-01-10T13:49:26.542",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405966,1736516966565,"fUST",-500.0,0.00015133,2,"2025-01-10T13:49:26.565",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405967,1736516966597,"fUST",-500.0,0.00015133,2,"2025-01-10T13:49:26.597",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405968,1736516966619,"fUST",-458.0,0.00015133,2,"2025-01-10T13:49:26.619",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405969,1736516966643,"fUST",-500.0,0.00015133,2,"2025-01-10T13:49:26.643",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405970,1736516966811,"fUST",-500.0,0.00015133,2,"2025-01-10T13:49:26.811",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405971,1736516966841,"fUST",-500.0,0.00015133,2,"2025-01-10T13:49:26.841",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405972,1736516966868,"fUST",-500.0,0.00015133,2,"2025-01-10T13:49:26.868",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405973,1736516966895,"fUST",-500.0,0.00015133,2,"2025-01-10T13:49:26.895",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405974,1736516966921,"fUST",-500.0,0.00015133,2,"2025-01-10T13:49:26.921",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405975,1736516966942,"fUST",-500.0,0.00015133,2,"2025-01-10T13:49:26.942",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405976,1736516966965,"fUST",-500.0,0.00015133,2,"2025-01-10T13:49:26.965",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405977,1736516966988,"fUST",-500.0,0.00015133,2,"2025-01-10T13:49:26.988",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405978,1736516967012,"fUST",-500.0,0.00015133,2,"2025-01-10T13:49:27.012",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405979,1736516967035,"fUST",-500.0,0.00015133,2,"2025-01-10T13:49:27.035",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405980,1736516967059,"fUST",-500.0,0.00015133,2,"2025-01-10T13:49:27.059",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405981,1736516967087,"fUST",-426.38965491,0.00015133,2,"2025-01-10T13:49:27.087",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405982,1736516967112,"fUST",-500.0,0.00015133,2,"2025-01-10T13:49:27.112",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405983,1736516967136,"fUST",-550.00000002,0.00015133,2,"2025-01-10T13:49:27.136",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405984,1736516967160,"fUST",-500.0,0.00015133,2,"2025-01-10T13:49:27.160",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405985,1736516967183,"fUST",-500.0,0.00015133,2,"2025-01-10T13:49:27.183",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405986,1736516967206,"fUST",-500.0,0.00015133,2,"2025-01-10T13:49:27.206",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405987,1736516967230,"fUST",-500.0,0.00015133,2,"2025-01-10T13:49:27.230",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405988,1736516967256,"fUST",-500.0,0.00015133,2,"2025-01-10T13:49:27.256",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405989,1736516967279,"fUST",-595.73945349,0.00015133,2,"2025-01-10T13:49:27.279",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405990,1736516967305,"fUST",-500.0,0.00015133,2,"2025-01-10T13:49:27.305",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405991,1736516967334,"fUST",-606.46738259,0.00015133,2,"2025-01-10T13:49:27.334",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405992,1736516967360,"fUST",-500.0,0.00015133,2,"2025-01-10T13:49:27.360",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405993,1736516967384,"fUST",-500.0,0.00015133,2,"2025-01-10T13:49:27.384",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405994,1736516967406,"fUST",-500.0,0.00015133,2,"2025-01-10T13:49:27.406",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405995,1736516967431,"fUST",-500.0,0.00015133,2,"2025-01-10T13:49:27.431",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405996,1736516967454,"fUST",-500.0,0.00015133,2,"2025-01-10T13:49:27.454",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405997,1736516967478,"fUST",-500.0,0.00015133,2,"2025-01-10T13:49:27.478",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405998,1736516967503,"fUST",-328.73446047,0.00015133,2,"2025-01-10T13:49:27.503",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348405999,1736516967527,"fUST",-500.0,0.00015133,2,"2025-01-10T13:49:27.527",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406000,1736516967550,"fUST",-500.0,0.00015133,2,"2025-01-10T13:49:27.550",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406001,1736516967576,"fUST",-500.0,0.00015133,2,"2025-01-10T13:49:27.576",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406002,1736516967601,"fUST",-500.0,0.00015133,2,"2025-01-10T13:49:27.601",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406003,1736516967625,"fUST",-500.0,0.00015133,2,"2025-01-10T13:49:27.625",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406004,1736516967651,"fUST",-500.0,0.00015133,2,"2025-01-10T13:49:27.651",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406005,1736516967674,"fUST",-500.0,0.00015133,2,"2025-01-10T13:49:27.674",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406006,1736516967701,"fUST",-500.0,0.00015133,2,"2025-01-10T13:49:27.701",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406007,1736516967726,"fUST",-500.0,0.00015133,2,"2025-01-10T13:49:27.726",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406008,1736516967750,"fUST",-500.0,0.00015133,2,"2025-01-10T13:49:27.750",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406009,1736516967773,"fUST",-500.0,0.00015133,2,"2025-01-10T13:49:27.773",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406010,1736516967799,"fUST",-500.0,0.00015133,2,"2025-01-10T13:49:27.799",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406011,1736516967829,"fUST",-500.0,0.00015133,2,"2025-01-10T13:49:27.829",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406012,1736516967854,"fUST",-500.0,0.00015133,2,"2025-01-10T13:49:27.854",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406013,1736516967879,"fUST",-500.0,0.00015133,2,"2025-01-10T13:49:27.879",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406014,1736516967902,"fUST",-500.0,0.00015133,2,"2025-01-10T13:49:27.902",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406015,1736516967927,"fUST",-500.0,0.00015133,2,"2025-01-10T13:49:27.927",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406016,1736516967950,"fUST",-500.0,0.00015133,2,"2025-01-10T13:49:27.950",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406017,1736516967977,"fUST",-500.0,0.00015133,2,"2025-01-10T13:49:27.977",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406018,1736516968002,"fUST",-500.0,0.00015133,2,"2025-01-10T13:49:28.002",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406019,1736516968025,"fUST",-500.0,0.00015133,2,"2025-01-10T13:49:28.025",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406020,1736516968049,"fUST",-500.0,0.00015133,2,"2025-01-10T13:49:28.049",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406021,1736516968076,"fUST",-500.0,0.00015133,2,"2025-01-10T13:49:28.076",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406022,1736516968102,"fUST",-500.0,0.00015133,2,"2025-01-10T13:49:28.102",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406023,1736516968131,"fUST",-500.0,0.00015133,2,"2025-01-10T13:49:28.131",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406024,1736516968154,"fUST",-500.0,0.00015133,2,"2025-01-10T13:49:28.154",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406025,1736516968177,"fUST",-500.0,0.00015133,2,"2025-01-10T13:49:28.177",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406026,1736516968199,"fUST",-500.0,0.00015133,2,"2025-01-10T13:49:28.199",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406027,1736516968222,"fUST",-500.0,0.00015133,2,"2025-01-10T13:49:28.222",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406028,1736516968244,"fUST",-500.0,0.00015133,2,"2025-01-10T13:49:28.244",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406029,1736516968268,"fUST",-500.0,0.00015133,2,"2025-01-10T13:49:28.268",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406030,1736516968292,"fUST",-500.0,0.00015133,2,"2025-01-10T13:49:28.292",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406031,1736516968316,"fUST",-500.0,0.00015133,2,"2025-01-10T13:49:28.316",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406032,1736516968341,"fUST",-500.0,0.00015133,2,"2025-01-10T13:49:28.341",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406033,1736516968363,"fUST",-500.0,0.00015133,2,"2025-01-10T13:49:28.363",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406034,1736516968386,"fUST",-500.0,0.00015133,2,"2025-01-10T13:49:28.386",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406035,1736516968408,"fUST",-500.0,0.00015133,2,"2025-01-10T13:49:28.408",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406036,1736516968430,"fUST",-500.0,0.00015133,2,"2025-01-10T13:49:28.430",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406037,1736516968451,"fUST",-500.0,0.00015133,2,"2025-01-10T13:49:28.451",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406038,1736516968474,"fUST",-500.0,0.00015133,2,"2025-01-10T13:49:28.474",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406039,1736516968495,"fUST",-500.0,0.00015133,2,"2025-01-10T13:49:28.495",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406040,1736516968517,"fUST",-500.0,0.00015133,2,"2025-01-10T13:49:28.517",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406041,1736516968540,"fUST",-918.01656271,0.00015133,2,"2025-01-10T13:49:28.540",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406042,1736516968561,"fUST",-918.01656271,0.00015133,2,"2025-01-10T13:49:28.561",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406043,1736516968586,"fUST",-918.01656271,0.00015133,2,"2025-01-10T13:49:28.586",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406044,1736516968609,"fUST",-918.01656271,0.00015133,2,"2025-01-10T13:49:28.609",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406045,1736516968635,"fUST",-918.01656271,0.00015133,2,"2025-01-10T13:49:28.635",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406046,1736516968658,"fUST",-918.01656271,0.00015133,2,"2025-01-10T13:49:28.658",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406047,1736516968681,"fUST",-918.01656271,0.00015133,2,"2025-01-10T13:49:28.681",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406048,1736516968705,"fUST",-918.01656271,0.00015133,2,"2025-01-10T13:49:28.705",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406049,1736516968731,"fUST",-712.81271713,0.00015133,2,"2025-01-10T13:49:28.731",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406050,1736516968754,"fUST",-500.0,0.00015133,2,"2025-01-10T13:49:28.754",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406051,1736516968778,"fUST",-918.01656271,0.00015133,2,"2025-01-10T13:49:28.778",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406052,1736516968800,"fUST",-712.81271713,0.00015133,2,"2025-01-10T13:49:28.800",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406053,1736516968827,"fUST",-500.0,0.00015133,2,"2025-01-10T13:49:28.827",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406054,1736516968849,"fUST",-500.0,0.00015133,2,"2025-01-10T13:49:28.849",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406055,1736516968871,"fUST",-500.0,0.00015133,2,"2025-01-10T13:49:28.871",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406056,1736516968893,"fUST",-918.01656271,0.00015133,2,"2025-01-10T13:49:28.893",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406057,1736516968916,"fUST",-500.0,0.00015133,2,"2025-01-10T13:49:28.916",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406058,1736516968939,"fUST",-712.81271713,0.00015133,2,"2025-01-10T13:49:28.939",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406059,1736516968961,"fUST",-500.0,0.00015133,2,"2025-01-10T13:49:28.961",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406060,1736516968984,"fUST",-500.0,0.00015133,2,"2025-01-10T13:49:28.984",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406061,1736516969008,"fUST",-712.81271713,0.00015133,2,"2025-01-10T13:49:29.008",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406062,1736516969033,"fUST",-918.01656271,0.00015133,2,"2025-01-10T13:49:29.033",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406063,1736516969056,"fUST",-500.0,0.00015133,2,"2025-01-10T13:49:29.056",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406064,1736516969083,"fUST",-500.0,0.00015133,2,"2025-01-10T13:49:29.083",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406065,1736516969107,"fUST",-712.81271713,0.00015133,2,"2025-01-10T13:49:29.107",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406066,1736516969130,"fUST",-500.0,0.00015133,2,"2025-01-10T13:49:29.130",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406067,1736516969232,"fUST",-918.01656271,0.00015133,2,"2025-01-10T13:49:29.232",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406068,1736516969260,"fUST",-500.0,0.00015133,2,"2025-01-10T13:49:29.260",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406069,1736516969283,"fUST",-500.0,0.00015133,2,"2025-01-10T13:49:29.283",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406070,1736516969306,"fUST",-712.81271713,0.00015133,2,"2025-01-10T13:49:29.306",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406071,1736516969334,"fUST",-155.6260793,0.00015133,2,"2025-01-10T13:49:29.334",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406072,1736516969358,"fUST",-918.01656271,0.00015133,2,"2025-01-10T13:49:29.358",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406073,1736516969381,"fUST",-500.0,0.00015133,2,"2025-01-10T13:49:29.381",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406074,1736516969406,"fUST",-712.81271713,0.00015133,2,"2025-01-10T13:49:29.406",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406075,1736516969430,"fUST",-500.0,0.00015133,2,"2025-01-10T13:49:29.430",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406076,1736516969454,"fUST",-712.81271713,0.00015133,2,"2025-01-10T13:49:29.454",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406077,1736516969478,"fUST",-918.01656271,0.00015133,2,"2025-01-10T13:49:29.478",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406078,1736516969502,"fUST",-712.81271713,0.00015133,2,"2025-01-10T13:49:29.502",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406079,1736516969524,"fUST",-500.0,0.00015133,2,"2025-01-10T13:49:29.524",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406080,1736516969549,"fUST",-918.01656271,0.00015133,2,"2025-01-10T13:49:29.549",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406081,1736516969582,"fUST",-712.81271713,0.00015133,2,"2025-01-10T13:49:29.582",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406082,1736516969606,"fUST",-500.0,0.00015133,2,"2025-01-10T13:49:29.606",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406083,1736516969631,"fUST",-918.01656271,0.00015133,2,"2025-01-10T13:49:29.631",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406084,1736516969657,"fUST",-500.0,0.00015133,2,"2025-01-10T13:49:29.657",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406085,1736516969682,"fUST",-712.81271713,0.00015133,2,"2025-01-10T13:49:29.682",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406086,1736516969708,"fUST",-918.01656271,0.00015133,2,"2025-01-10T13:49:29.708",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406087,1736516969734,"fUST",-500.0,0.00015133,2,"2025-01-10T13:49:29.734",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406088,1736516969756,"fUST",-712.81271713,0.00015133,2,"2025-01-10T13:49:29.756",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406089,1736516969779,"fUST",-500.0,0.00015133,2,"2025-01-10T13:49:29.779",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406090,1736516969803,"fUST",-918.01656271,0.00015133,2,"2025-01-10T13:49:29.803",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406091,1736516969832,"fUST",-712.81271713,0.00015133,2,"2025-01-10T13:49:29.832",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406092,1736516969854,"fUST",-458.20644329,0.00015133,2,"2025-01-10T13:49:29.854",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406093,1736516969880,"fUST",-918.01656271,0.00015133,2,"2025-01-10T13:49:29.880",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406094,1736516969903,"fUST",-712.81271713,0.00015133,2,"2025-01-10T13:49:29.903",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406095,1736516969926,"fUST",-500.0,0.00015133,2,"2025-01-10T13:49:29.926",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406096,1736516969950,"fUST",-712.81271713,0.00015133,2,"2025-01-10T13:49:29.950",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406097,1736516969975,"fUST",-918.01656271,0.00015133,2,"2025-01-10T13:49:29.975",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406098,1736516969999,"fUST",-918.01656271,0.00015133,2,"2025-01-10T13:49:29.999",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406099,1736516970023,"fUST",-918.01656271,0.00015133,2,"2025-01-10T13:49:30.023",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406100,1736516970048,"fUST",-712.81271713,0.00015133,2,"2025-01-10T13:49:30.048",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406101,1736516970075,"fUST",-500.0,0.00015133,2,"2025-01-10T13:49:30.075",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406102,1736516970101,"fUST",-918.01656271,0.00015133,2,"2025-01-10T13:49:30.101",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406103,1736516970126,"fUST",-712.81271713,0.00015133,2,"2025-01-10T13:49:30.126",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406104,1736516970151,"fUST",-918.01656271,0.00015133,2,"2025-01-10T13:49:30.151",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406105,1736516970178,"fUST",-712.81271713,0.00015133,2,"2025-01-10T13:49:30.178",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406106,1736516970201,"fUST",-500.0,0.00015133,2,"2025-01-10T13:49:30.201",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406107,1736516970228,"fUST",-918.01656271,0.00015133,2,"2025-01-10T13:49:30.228",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406108,1736516970253,"fUST",-712.81271713,0.00015133,2,"2025-01-10T13:49:30.253",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406109,1736516970278,"fUST",-500.0,0.00015133,2,"2025-01-10T13:49:30.278",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406110,1736516970302,"fUST",-712.81271713,0.00015133,2,"2025-01-10T13:49:30.302",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406111,1736516970334,"fUST",-918.01656271,0.00015133,2,"2025-01-10T13:49:30.334",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406112,1736516970358,"fUST",-712.81271713,0.00015133,2,"2025-01-10T13:49:30.358",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406113,1736516970384,"fUST",-918.01656271,0.00015133,2,"2025-01-10T13:49:30.384",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406114,1736516970409,"fUST",-500.0,0.00015133,2,"2025-01-10T13:49:30.409",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406115,1736516970434,"fUST",-712.81271713,0.00015133,2,"2025-01-10T13:49:30.434",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406116,1736516970459,"fUST",-712.81271713,0.00015133,2,"2025-01-10T13:49:30.459",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406117,1736516970484,"fUST",-918.01656271,0.00015133,2,"2025-01-10T13:49:30.484",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406118,1736516970509,"fUST",-712.81271713,0.00015133,2,"2025-01-10T13:49:30.509",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406119,1736516970535,"fUST",-918.01656271,0.00015133,2,"2025-01-10T13:49:30.535",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406120,1736516970561,"fUST",-712.81271713,0.00015133,2,"2025-01-10T13:49:30.561",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406121,1736516970590,"fUST",-712.81271713,0.00015133,2,"2025-01-10T13:49:30.590",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406122,1736516970617,"fUST",-918.01656271,0.00015133,2,"2025-01-10T13:49:30.617",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406123,1736516970646,"fUST",-712.81271713,0.00015133,2,"2025-01-10T13:49:30.646",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406124,1736516970671,"fUST",-918.01656271,0.00015133,2,"2025-01-10T13:49:30.671",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406125,1736516970698,"fUST",-712.81271713,0.00015133,2,"2025-01-10T13:49:30.698",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406126,1736516970722,"fUST",-712.81271713,0.00015133,2,"2025-01-10T13:49:30.722",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406127,1736516970745,"fUST",-918.01656271,0.00015133,2,"2025-01-10T13:49:30.745",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406128,1736516970768,"fUST",-712.81271713,0.00015133,2,"2025-01-10T13:49:30.768",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406129,1736516970793,"fUST",-918.01656271,0.00015133,2,"2025-01-10T13:49:30.793",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406130,1736516970817,"fUST",-918.01656271,0.00015133,2,"2025-01-10T13:49:30.817",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406131,1736516970847,"fUST",-712.81271713,0.00015133,2,"2025-01-10T13:49:30.847",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406132,1736516970871,"fUST",-712.81271713,0.00015133,2,"2025-01-10T13:49:30.871",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406133,1736516970895,"fUST",-712.81271713,0.00015133,2,"2025-01-10T13:49:30.895",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406134,1736516970919,"fUST",-712.81271713,0.00015133,2,"2025-01-10T13:49:30.919",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406135,1736516970942,"fUST",-486.26551721,0.00015133,2,"2025-01-10T13:49:30.942",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406136,1736516970965,"fUST",-918.01656271,0.00015133,2,"2025-01-10T13:49:30.965",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406137,1736516970987,"fUST",-712.81271713,0.00015133,2,"2025-01-10T13:49:30.987",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406138,1736516971012,"fUST",-918.01656271,0.00015133,2,"2025-01-10T13:49:31.012",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406139,1736516971034,"fUST",-712.81271713,0.00015133,2,"2025-01-10T13:49:31.034",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406140,1736516971059,"fUST",-712.81271713,0.00015133,2,"2025-01-10T13:49:31.059",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406141,1736516971088,"fUST",-918.01656271,0.00015133,2,"2025-01-10T13:49:31.088",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406142,1736516971111,"fUST",-712.81271713,0.00015133,2,"2025-01-10T13:49:31.111",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406143,1736516971134,"fUST",-712.81271713,0.00015133,2,"2025-01-10T13:49:31.134",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406144,1736516971157,"fUST",-712.81271713,0.00015133,2,"2025-01-10T13:49:31.157",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406145,1736516971180,"fUST",-712.81271713,0.00015133,2,"2025-01-10T13:49:31.180",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406146,1736516971203,"fUST",-712.81271713,0.00015133,2,"2025-01-10T13:49:31.203",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406147,1736516971226,"fUST",-712.81271713,0.00015133,2,"2025-01-10T13:49:31.226",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406148,1736516971250,"fUST",-712.81271713,0.00015133,2,"2025-01-10T13:49:31.250",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406149,1736516971274,"fUST",-712.81271713,0.00015133,2,"2025-01-10T13:49:31.274",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406150,1736516971297,"fUST",-712.81271713,0.00015133,2,"2025-01-10T13:49:31.297",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406151,1736516971323,"fUST",-712.81271713,0.00015133,2,"2025-01-10T13:49:31.323",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406152,1736516971346,"fUST",-712.81271713,0.00015133,2,"2025-01-10T13:49:31.346",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406153,1736516971369,"fUST",-712.81271713,0.00015133,2,"2025-01-10T13:49:31.369",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406154,1736516971393,"fUST",-905.16433083,0.00015133,2,"2025-01-10T13:49:31.393",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406155,1736516971418,"fUST",-905.16433083,0.00015133,2,"2025-01-10T13:49:31.418",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406156,1736516971441,"fUST",-905.16433083,0.00015133,2,"2025-01-10T13:49:31.441",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406157,1736516971464,"fUST",-905.16433083,0.00015133,2,"2025-01-10T13:49:31.464",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406158,1736516971489,"fUST",-905.16433083,0.00015133,2,"2025-01-10T13:49:31.489",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406159,1736516971512,"fUST",-905.16433083,0.00015133,2,"2025-01-10T13:49:31.512",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406160,1736516971537,"fUST",-905.16433083,0.00015133,2,"2025-01-10T13:49:31.537",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406161,1736516971647,"fUST",-697.70418671,0.00015133,2,"2025-01-10T13:49:31.647",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406162,1736516971671,"fUST",-905.16433083,0.00015133,2,"2025-01-10T13:49:31.671",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406163,1736516971696,"fUST",-183.95845325,0.00015133,2,"2025-01-10T13:49:31.696",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406164,1736516971722,"fUST",-697.70418671,0.00015133,2,"2025-01-10T13:49:31.722",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406165,1736516971746,"fUST",-905.16433083,0.00015133,2,"2025-01-10T13:49:31.746",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406166,1736516971770,"fUST",-697.70418671,0.00015133,2,"2025-01-10T13:49:31.770",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406167,1736516971793,"fUST",-697.70418671,0.00015133,2,"2025-01-10T13:49:31.793",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406168,1736516971816,"fUST",-905.16433083,0.00015133,2,"2025-01-10T13:49:31.816",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406169,1736516971844,"fUST",-697.70418671,0.00015133,2,"2025-01-10T13:49:31.844",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406170,1736516971867,"fUST",-905.16433083,0.00015133,2,"2025-01-10T13:49:31.867",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406171,1736516971888,"fUST",-905.16433083,0.00015133,2,"2025-01-10T13:49:31.888",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406172,1736516971913,"fUST",-697.70418671,0.00015133,2,"2025-01-10T13:49:31.913",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406173,1736516971938,"fUST",-697.70418671,0.00015133,2,"2025-01-10T13:49:31.938",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406174,1736516971961,"fUST",-905.16433083,0.00015133,2,"2025-01-10T13:49:31.961",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406175,1736516971984,"fUST",-697.70418671,0.00015133,2,"2025-01-10T13:49:31.984",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406176,1736516972006,"fUST",-697.70418671,0.00015133,2,"2025-01-10T13:49:32.006",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406177,1736516972032,"fUST",-905.16433083,0.00015133,2,"2025-01-10T13:49:32.032",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406178,1736516972056,"fUST",-697.70418671,0.00015133,2,"2025-01-10T13:49:32.056",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406179,1736516972083,"fUST",-905.16433083,0.00015133,2,"2025-01-10T13:49:32.083",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406180,1736516972106,"fUST",-697.70418671,0.00015133,2,"2025-01-10T13:49:32.106",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406181,1736516972129,"fUST",-697.70418671,0.00015133,2,"2025-01-10T13:49:32.129",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406182,1736516972152,"fUST",-905.16433083,0.00015133,2,"2025-01-10T13:49:32.152",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406183,1736516972177,"fUST",-697.70418671,0.00015133,2,"2025-01-10T13:49:32.177",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406184,1736516972202,"fUST",-905.16433083,0.00015133,2,"2025-01-10T13:49:32.202",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406185,1736516972228,"fUST",-905.16433083,0.00015133,2,"2025-01-10T13:49:32.228",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406186,1736516972251,"fUST",-697.70418671,0.00015133,2,"2025-01-10T13:49:32.251",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406187,1736516972274,"fUST",-697.70418671,0.00015133,2,"2025-01-10T13:49:32.274",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406188,1736516972297,"fUST",-905.16433083,0.00015133,2,"2025-01-10T13:49:32.297",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406189,1736516972325,"fUST",-697.70418671,0.00015133,2,"2025-01-10T13:49:32.325",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406190,1736516972348,"fUST",-905.16433083,0.00015133,2,"2025-01-10T13:49:32.348",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406191,1736516972371,"fUST",-697.70418671,0.00015133,2,"2025-01-10T13:49:32.371",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406192,1736516972394,"fUST",-905.16433083,0.00015133,2,"2025-01-10T13:49:32.394",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406193,1736516972418,"fUST",-697.70418671,0.00015133,2,"2025-01-10T13:49:32.418",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406194,1736516972442,"fUST",-905.16433083,0.00015133,2,"2025-01-10T13:49:32.442",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406195,1736516972466,"fUST",-697.70418671,0.00015133,2,"2025-01-10T13:49:32.466",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406196,1736516972490,"fUST",-905.16433083,0.00015133,2,"2025-01-10T13:49:32.490",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406197,1736516972514,"fUST",-697.70418671,0.00015133,2,"2025-01-10T13:49:32.514",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406198,1736516972537,"fUST",-697.70418671,0.00015133,2,"2025-01-10T13:49:32.537",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406199,1736516972559,"fUST",-697.70418671,0.00015133,2,"2025-01-10T13:49:32.559",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406200,1736516972590,"fUST",-905.16433081,0.00015133,2,"2025-01-10T13:49:32.590",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406201,1736516972615,"fUST",-905.16433081,0.00015133,2,"2025-01-10T13:49:32.615",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406202,1736516972642,"fUST",-697.70418662,0.00015133,2,"2025-01-10T13:49:32.642",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406203,1736516972665,"fUST",-792.43935453,0.00015136,2,"2025-01-10T13:49:32.665",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406204,1736516972690,"fUST",-792.43935453,0.00015136,2,"2025-01-10T13:49:32.690",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406205,1736516972716,"fUST",-792.43935453,0.00015136,2,"2025-01-10T13:49:32.716",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406206,1736516972740,"fUST",-792.43935453,0.00015136,2,"2025-01-10T13:49:32.740",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406207,1736516972764,"fUST",-792.43935453,0.00015136,2,"2025-01-10T13:49:32.764",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406208,1736516972787,"fUST",-792.43935453,0.00015136,2,"2025-01-10T13:49:32.787",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406209,1736516972812,"fUST",-792.43935453,0.00015136,2,"2025-01-10T13:49:32.812",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406210,1736516972842,"fUST",-792.43935453,0.00015136,2,"2025-01-10T13:49:32.842",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406211,1736516972866,"fUST",-792.43935453,0.00015136,2,"2025-01-10T13:49:32.866",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406212,1736516972889,"fUST",-25017.5013329,0.00015138,2,"2025-01-10T13:49:32.889",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406213,1736516972913,"fUST",-501.79006166,0.00015173,2,"2025-01-10T13:49:32.913",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406214,1736516972937,"fUST",-150.0,0.000152,2,"2025-01-10T13:49:32.937",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406215,1736516972960,"fUST",-152.0,0.00015256,2,"2025-01-10T13:49:32.960",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406216,1736516972983,"fUST",-153.0,0.00015599,2,"2025-01-10T13:49:32.983",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406217,1736516973006,"fUST",-200.1937663,0.00015748,2,"2025-01-10T13:49:33.006",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406218,1736516973029,"fUST",-900.3177342,0.00015995,2,"2025-01-10T13:49:33.029",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406219,1736516973053,"fUST",-151.0,0.0001616,2,"2025-01-10T13:49:33.053",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406220,1736516973088,"fUST",-151.0,0.0001616,2,"2025-01-10T13:49:33.088",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406221,1736516973113,"fUST",-10598.14746934,0.0001616,2,"2025-01-10T13:49:33.113",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406222,1736516973136,"fUST",-404.4149031,0.00016173,2,"2025-01-10T13:49:33.136",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406223,1736516973160,"fUST",-948.73464801,0.00016221,2,"2025-01-10T13:49:33.160",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406224,1736516973186,"fUST",-500.0,0.00016438,2,"2025-01-10T13:49:33.186",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406225,1736516973211,"fUST",-500.0,0.00016438,2,"2025-01-10T13:49:33.211",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406226,1736516973236,"fUST",-500.0,0.00016438,2,"2025-01-10T13:49:33.236",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406227,1736516973260,"fUST",-500.0,0.00016438,2,"2025-01-10T13:49:33.260",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406228,1736516973283,"fUST",-500.0,0.00016438,2,"2025-01-10T13:49:33.283",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406229,1736516973305,"fUST",-500.0,0.00016438,2,"2025-01-10T13:49:33.305",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406230,1736516973339,"fUST",-500.0,0.00016438,2,"2025-01-10T13:49:33.339",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406231,1736516973361,"fUST",-500.0,0.00016438,2,"2025-01-10T13:49:33.361",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406232,1736516973385,"fUST",-500.0,0.00016438,2,"2025-01-10T13:49:33.385",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406233,1736516973410,"fUST",-500.0,0.00016438,2,"2025-01-10T13:49:33.410",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406234,1736516973435,"fUST",-500.0,0.00016438,2,"2025-01-10T13:49:33.435",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406235,1736516973459,"fUST",-500.0,0.00016438,2,"2025-01-10T13:49:33.459",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406236,1736516973482,"fUST",-500.0,0.00016438,2,"2025-01-10T13:49:33.482",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406237,1736516973506,"fUST",-500.0,0.00016438,2,"2025-01-10T13:49:33.506",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406238,1736516973528,"fUST",-500.0,0.00016438,2,"2025-01-10T13:49:33.528",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406239,1736516973551,"fUST",-500.0,0.00016438,2,"2025-01-10T13:49:33.551",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406240,1736516973580,"fUST",-500.0,0.00016438,2,"2025-01-10T13:49:33.580",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406241,1736516973604,"fUST",-500.0,0.00016438,2,"2025-01-10T13:49:33.604",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406242,1736516973627,"fUST",-500.0,0.00016438,2,"2025-01-10T13:49:33.627",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406243,1736516973653,"fUST",-643.68415886,0.00016438,2,"2025-01-10T13:49:33.653",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406244,1736516973677,"fUST",-500.0,0.00016438,2,"2025-01-10T13:49:33.677",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406245,1736516973702,"fUST",-499.99999999,0.00016438,2,"2025-01-10T13:49:33.702",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406246,1736516973727,"fUST",-4049.17,0.000165,2,"2025-01-10T13:49:33.727",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406247,1736516973749,"fUST",-7978.39,0.000165,2,"2025-01-10T13:49:33.749",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406248,1736516973772,"fUST",-514.1002522,0.00016509,2,"2025-01-10T13:49:33.772",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406249,1736516973796,"fUST",-420.0,0.00016559,2,"2025-01-10T13:49:33.796",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406250,1736516973900,"fUST",-211.2491997,0.00016592,2,"2025-01-10T13:49:33.900",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406251,1736516973924,"fUST",-1291.02226031,0.00017273,2,"2025-01-10T13:49:33.924",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406252,1736516974279,"fUST",1637.72252939,0.00014981,2,"2025-01-10T13:49:34.279",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406253,1736516974452,"fUST",-1036.39048489,0.00017273,2,"2025-01-10T13:49:34.452",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406254,1736516974472,"fUST",-500.0,0.00017343,2,"2025-01-10T13:49:34.472",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406255,1736516974494,"fUST",-948.73464801,0.00017405,2,"2025-01-10T13:49:34.494",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406256,1736516974514,"fUST",-470.22768146,0.00017534,2,"2025-01-10T13:49:34.514",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406257,1736516974535,"fUST",-587.0,0.0001812,2,"2025-01-10T13:49:34.535",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406258,1736516974556,"fUST",-948.73464801,0.0001859,2,"2025-01-10T13:49:34.556",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406259,1736516974578,"fUST",-155.43,0.000186,2,"2025-01-10T13:49:34.578",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406260,1736516974599,"fUST",-235.50911358,0.00018633,2,"2025-01-10T13:49:34.599",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406261,1736516974618,"fUST",-196.54497394,0.00018633,2,"2025-01-10T13:49:34.618",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406262,1736516974642,"fUST",-500.0,0.00019178,2,"2025-01-10T13:49:34.642",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406263,1736516974662,"fUST",-500.0,0.00019178,2,"2025-01-10T13:49:34.662",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406264,1736516974683,"fUST",-500.0,0.00019178,2,"2025-01-10T13:49:34.683",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406265,1736516974704,"fUST",-500.0,0.00019178,2,"2025-01-10T13:49:34.704",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406266,1736516974727,"fUST",-500.0,0.00019178,2,"2025-01-10T13:49:34.727",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406267,1736516974747,"fUST",-500.0,0.00019178,2,"2025-01-10T13:49:34.747",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406268,1736516974766,"fUST",-500.0,0.00019178,2,"2025-01-10T13:49:34.766",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406269,1736516974786,"fUST",-271.21066117,0.00019178,2,"2025-01-10T13:49:34.786",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406270,1736516974807,"fUST",-500.0,0.00019178,2,"2025-01-10T13:49:34.807",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406271,1736516974832,"fUST",-500.0,0.00019178,2,"2025-01-10T13:49:34.832",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406272,1736516974852,"fUST",-500.0,0.00019178,2,"2025-01-10T13:49:34.852",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406273,1736516974873,"fUST",-500.0,0.00019178,2,"2025-01-10T13:49:34.873",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406274,1736516974894,"fUST",-500.0,0.00019178,2,"2025-01-10T13:49:34.894",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406275,1736516974915,"fUST",-500.0,0.00019178,2,"2025-01-10T13:49:34.915",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406276,1736516974936,"fUST",-500.0,0.00019178,2,"2025-01-10T13:49:34.936",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406277,1736516974957,"fUST",-500.0,0.00019178,2,"2025-01-10T13:49:34.957",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406278,1736516974978,"fUST",-440.89595056,0.00019178,2,"2025-01-10T13:49:34.978",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406279,1736516975000,"fUST",-424.27,0.00019195,2,"2025-01-10T13:49:35.000",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406280,1736516975022,"fUST",-215.25231667,0.00019364,2,"2025-01-10T13:49:35.022",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406281,1736516975043,"fUST",-221.520287,0.00019418,2,"2025-01-10T13:49:35.043",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406282,1736516975064,"fUST",-573.24965809,0.00019535,2,"2025-01-10T13:49:35.064",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406283,1736516975087,"fUST",-150.0,0.00019683,2,"2025-01-10T13:49:35.087",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406285,1736517003928,"fUST",500.0,0.00015173,2,"2025-01-10T13:50:03.928",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406286,1736517005612,"fUST",499.02094183,0.00017091,2,"2025-01-10T13:50:05.612",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406287,1736517026880,"fUST",1709.65200964,0.000189,2,"2025-01-10T13:50:26.880",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406288,1736517031886,"fUST",302.57643837,0.00019,2,"2025-01-10T13:50:31.886",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406289,1736517031943,"fUST",302.99979737,0.0001919,2,"2025-01-10T13:50:31.943",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406515,1736517039111,"fUST",-383.77975739,0.0001978,2,"2025-01-10T13:50:39.111",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406526,1736517039220,"fUST",-3028.19022641,0.0001978,2,"2025-01-10T13:50:39.220",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406528,1736517039232,"fUST",-300.0,0.00019879,2,"2025-01-10T13:50:39.232",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406531,1736517039245,"fUST",-151.291614,0.0001988,2,"2025-01-10T13:50:39.245",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406533,1736517039255,"fUST",-354.70426,0.0001988,2,"2025-01-10T13:50:39.255",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406535,1736517039266,"fUST",-354.70426,0.0001988,2,"2025-01-10T13:50:39.266",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406537,1736517039277,"fUST",-4049.17,0.000199,2,"2025-01-10T13:50:39.277",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406540,1736517039288,"fUST",-7978.39,0.000199,2,"2025-01-10T13:50:39.288",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406542,1736517039299,"fUST",-500.0,0.00020547,11,"2025-01-10T13:50:39.299",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406544,1736517039310,"fUST",-151.0,0.00020556,2,"2025-01-10T13:50:39.310",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406546,1736517039321,"fUST",-159.190606,0.00020807,2,"2025-01-10T13:50:39.321",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406548,1736517039333,"fUST",-151.0,0.00021,2,"2025-01-10T13:50:39.333",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406551,1736517039343,"fUST",-151.0,0.00021,2,"2025-01-10T13:50:39.343",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406553,1736517039354,"fUST",-157.90177,0.00021013,2,"2025-01-10T13:50:39.354",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406555,1736517039365,"fUST",-838.632,0.0002108,2,"2025-01-10T13:50:39.365",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406557,1736517039375,"fUST",-500.0,0.00021187,2,"2025-01-10T13:50:39.375",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406559,1736517039386,"fUST",-155.5709323,0.00021187,2,"2025-01-10T13:50:39.386",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406561,1736517039397,"fUST",-177.30438372,0.00021187,2,"2025-01-10T13:50:39.397",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406563,1736517039408,"fUST",-500.0,0.00021187,2,"2025-01-10T13:50:39.408",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406566,1736517039418,"fUST",-500.0,0.00021187,2,"2025-01-10T13:50:39.418",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406568,1736517039429,"fUST",-500.0,0.00021187,2,"2025-01-10T13:50:39.429",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406570,1736517039440,"fUST",-500.0,0.00021187,2,"2025-01-10T13:50:39.440",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406572,1736517039450,"fUST",-500.0,0.00021187,2,"2025-01-10T13:50:39.450",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406574,1736517039461,"fUST",-412.45629019,0.00021187,2,"2025-01-10T13:50:39.461",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406577,1736517039472,"fUST",-571.5204621,0.00021187,2,"2025-01-10T13:50:39.472",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406579,1736517039483,"fUST",-500.0,0.00021187,2,"2025-01-10T13:50:39.483",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406581,1736517039495,"fUST",-500.0,0.00021187,2,"2025-01-10T13:50:39.495",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406583,1736517039506,"fUST",-451.6304251,0.00021187,2,"2025-01-10T13:50:39.506",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406585,1736517039517,"fUST",-500.0,0.00021187,2,"2025-01-10T13:50:39.517",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406588,1736517039528,"fUST",-500.0,0.00021187,2,"2025-01-10T13:50:39.528",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406590,1736517039539,"fUST",-500.0,0.00021187,2,"2025-01-10T13:50:39.539",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406592,1736517039551,"fUST",-500.0,0.00021187,2,"2025-01-10T13:50:39.551",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406594,1736517039563,"fUST",-500.0,0.00021187,2,"2025-01-10T13:50:39.563",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406596,1736517039574,"fUST",-500.0,0.00021187,2,"2025-01-10T13:50:39.574",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406599,1736517039586,"fUST",-500.0,0.00021187,2,"2025-01-10T13:50:39.586",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406601,1736517039596,"fUST",-500.0,0.00021187,2,"2025-01-10T13:50:39.596",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406603,1736517039607,"fUST",-500.0,0.00021187,2,"2025-01-10T13:50:39.607",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406605,1736517039617,"fUST",-341.26551721,0.00021187,2,"2025-01-10T13:50:39.617",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406607,1736517039626,"fUST",-625.90595027,0.00021187,2,"2025-01-10T13:50:39.626",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406609,1736517039636,"fUST",-500.0,0.00021187,2,"2025-01-10T13:50:39.636",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406611,1736517039646,"fUST",-500.0,0.00021187,2,"2025-01-10T13:50:39.646",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406613,1736517039656,"fUST",-500.0,0.00021187,2,"2025-01-10T13:50:39.656",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406615,1736517039666,"fUST",-500.0,0.00021187,2,"2025-01-10T13:50:39.666",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406630,1736517039677,"fUST",-500.0,0.00021187,2,"2025-01-10T13:50:39.677",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406632,1736517039806,"fUST",-500.0,0.00021187,2,"2025-01-10T13:50:39.806",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406634,1736517039816,"fUST",-500.0,0.00021187,2,"2025-01-10T13:50:39.816",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406636,1736517039825,"fUST",-500.0,0.00021187,2,"2025-01-10T13:50:39.825",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406638,1736517039835,"fUST",-500.0,0.00021187,2,"2025-01-10T13:50:39.835",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406640,1736517039844,"fUST",-500.0,0.00021187,2,"2025-01-10T13:50:39.844",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406642,1736517039854,"fUST",-500.0,0.00021187,2,"2025-01-10T13:50:39.854",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406644,1736517039863,"fUST",-500.0,0.00021187,2,"2025-01-10T13:50:39.863",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406646,1736517039872,"fUST",-500.0,0.00021187,2,"2025-01-10T13:50:39.872",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406648,1736517039882,"fUST",-512.81086006,0.00021187,2,"2025-01-10T13:50:39.882",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406650,1736517039892,"fUST",-500.0,0.00021187,2,"2025-01-10T13:50:39.892",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406652,1736517039901,"fUST",-500.0,0.00021187,2,"2025-01-10T13:50:39.901",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406654,1736517039911,"fUST",-500.0,0.00021187,2,"2025-01-10T13:50:39.911",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406656,1736517039920,"fUST",-11197.1758944,0.00021188,2,"2025-01-10T13:50:39.920",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406658,1736517039929,"fUST",-620.97416052,0.00021192,2,"2025-01-10T13:50:39.929",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406660,1736517039939,"fUST",-500.0,0.00021232,13,"2025-01-10T13:50:39.939",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406662,1736517039948,"fUST",-151.0,0.000214,3,"2025-01-10T13:50:39.948",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406664,1736517039959,"fUST",-150.0,0.0002143,2,"2025-01-10T13:50:39.959",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406667,1736517039968,"fUST",-529.616,0.0002143,2,"2025-01-10T13:50:39.968",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406669,1736517039978,"fUST",-183.838,0.0002143,2,"2025-01-10T13:50:39.978",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406671,1736517039988,"fUST",-394.0,0.0002143,2,"2025-01-10T13:50:39.988",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406672,1736517039997,"fUST",-11197.1758944,0.00021471,2,"2025-01-10T13:50:39.997",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406675,1736517040006,"fUST",-433.3284472,0.00021479,2,"2025-01-10T13:50:40.006",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406677,1736517040016,"fUST",-353.1353581,0.00021479,2,"2025-01-10T13:50:40.016",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406678,1736517040025,"fUST",-353.1353581,0.00021479,2,"2025-01-10T13:50:40.025",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406681,1736517040035,"fUST",-350.0517068,0.00021479,2,"2025-01-10T13:50:40.035",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406683,1736517040045,"fUST",-151.0,0.00021571,2,"2025-01-10T13:50:40.045",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406684,1736517040054,"fUST",-151.0,0.00021571,2,"2025-01-10T13:50:40.054",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406686,1736517040065,"fUST",-151.0,0.000216,2,"2025-01-10T13:50:40.065",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406688,1736517040074,"fUST",-420.0,0.00021649,2,"2025-01-10T13:50:40.074",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406691,1736517040084,"fUST",-153.8340312,0.00021753,2,"2025-01-10T13:50:40.084",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406693,1736517040093,"fUST",-214.7830993,0.00021753,2,"2025-01-10T13:50:40.093",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406695,1736517040103,"fUST",-214.7830993,0.00021753,2,"2025-01-10T13:50:40.103",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406698,1736517040112,"fUST",-153.8340312,0.00021753,2,"2025-01-10T13:50:40.112",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406701,1736517040122,"fUST",-153.8340312,0.00021753,2,"2025-01-10T13:50:40.122",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406704,1736517040132,"fUST",-214.7830993,0.00021753,2,"2025-01-10T13:50:40.132",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406707,1736517040141,"fUST",-214.7830993,0.00021753,2,"2025-01-10T13:50:40.141",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406710,1736517040150,"fUST",-153.8340312,0.00021753,2,"2025-01-10T13:50:40.150",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406714,1736517040160,"fUST",-214.7830993,0.00021753,2,"2025-01-10T13:50:40.160",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406718,1736517040169,"fUST",-153.1872769,0.00021753,2,"2025-01-10T13:50:40.169",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406721,1736517040179,"fUST",-213.5448873,0.00021753,2,"2025-01-10T13:50:40.179",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406724,1736517040188,"fUST",-11197.1758945,0.00021756,2,"2025-01-10T13:50:40.188",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406727,1736517040198,"fUST",-157.90177,0.00021799,2,"2025-01-10T13:50:40.198",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406730,1736517040208,"fUST",-769.77698024,0.00021848,2,"2025-01-10T13:50:40.208",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406733,1736517040217,"fUST",-354.70426,0.00021848,2,"2025-01-10T13:50:40.217",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406736,1736517040226,"fUST",-354.70426,0.00021848,2,"2025-01-10T13:50:40.226",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406739,1736517040235,"fUST",-151.0,0.00021848,2,"2025-01-10T13:50:40.235",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406742,1736517040245,"fUST",-151.0,0.000219,2,"2025-01-10T13:50:40.245",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406745,1736517040255,"fUST",-150.0,0.000219,2,"2025-01-10T13:50:40.255",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406748,1736517040264,"fUST",-151.0,0.000219,2,"2025-01-10T13:50:40.264",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406751,1736517040274,"fUST",-931.0,0.000219,2,"2025-01-10T13:50:40.274",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406753,1736517040283,"fUST",-151.0,0.000219,2,"2025-01-10T13:50:40.283",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406754,1736517040292,"fUST",-151.0,0.000219,2,"2025-01-10T13:50:40.292",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406755,1736517040302,"fUST",-517.23308017,0.00021916,2,"2025-01-10T13:50:40.302",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406756,1736517040311,"fUST",-7500.74824429,0.00021917,5,"2025-01-10T13:50:40.311",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406757,1736517040319,"fUST",-1054.2483861,0.00021917,5,"2025-01-10T13:50:40.319",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406758,1736517040328,"fUST",-500.0,0.00021917,2,"2025-01-10T13:50:40.328",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406759,1736517040337,"fUST",-497.26531228,0.00021917,2,"2025-01-10T13:50:40.337",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406760,1736517040346,"fUST",-151.0,0.00021917,2,"2025-01-10T13:50:40.346",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406761,1736517040355,"fUST",-151.0,0.00021917,2,"2025-01-10T13:50:40.355",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406762,1736517040370,"fUST",-151.0,0.00021917,2,"2025-01-10T13:50:40.370",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406763,1736517040380,"fUST",-502.81297496,0.00021917,3,"2025-01-10T13:50:40.380",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406764,1736517040389,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:40.389",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406765,1736517040398,"fUST",-230.494126,0.00021917,2,"2025-01-10T13:50:40.398",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406766,1736517040407,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:40.407",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406767,1736517040418,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:40.418",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406768,1736517040428,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:40.428",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406769,1736517040437,"fUST",-470.37893954,0.00021917,3,"2025-01-10T13:50:40.437",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406770,1736517040446,"fUST",-407.82650655,0.00021917,3,"2025-01-10T13:50:40.446",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406771,1736517040458,"fUST",-503.40592493,0.00021917,3,"2025-01-10T13:50:40.458",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406772,1736517040467,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:40.467",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406773,1736517040476,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:40.476",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406774,1736517040485,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:40.485",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406775,1736517040495,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:40.495",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406777,1736517040504,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:40.504",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406779,1736517040513,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:40.513",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406781,1736517040522,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:40.522",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406783,1736517040533,"fUST",-574.09416139,0.00021917,3,"2025-01-10T13:50:40.533",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406785,1736517040542,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:40.542",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406787,1736517040552,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:40.552",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406789,1736517040561,"fUST",-503.03967367,0.00021917,3,"2025-01-10T13:50:40.561",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406791,1736517040570,"fUST",-285.04567685,0.00021917,3,"2025-01-10T13:50:40.570",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406793,1736517040581,"fUST",-503.62877368,0.00021917,3,"2025-01-10T13:50:40.581",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406795,1736517040590,"fUST",-151.0,0.00021917,2,"2025-01-10T13:50:40.590",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406798,1736517040600,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:40.600",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406800,1736517040610,"fUST",-377.39428746,0.00021917,3,"2025-01-10T13:50:40.610",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406802,1736517040619,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:40.619",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406804,1736517040629,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:40.629",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406806,1736517040638,"fUST",-151.0,0.00021917,2,"2025-01-10T13:50:40.638",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406808,1736517040648,"fUST",-628.03181116,0.00021917,3,"2025-01-10T13:50:40.648",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406810,1736517040657,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:40.657",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406812,1736517040667,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:40.667",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406814,1736517040677,"fUST",-186.948211,0.00021917,2,"2025-01-10T13:50:40.677",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406816,1736517040688,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:40.688",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406818,1736517040698,"fUST",-186.948211,0.00021917,2,"2025-01-10T13:50:40.698",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406819,1736517040707,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:40.707",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406822,1736517040719,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:40.719",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406823,1736517040729,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:40.729",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406826,1736517040738,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:40.738",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406828,1736517040748,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:40.748",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406829,1736517040761,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:40.761",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406831,1736517040771,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:40.771",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406833,1736517040783,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:40.783",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406835,1736517040792,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:40.792",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406838,1736517040809,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:40.809",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406840,1736517040827,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:40.827",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406842,1736517040836,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:40.836",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406844,1736517040846,"fUST",-505.8509194,0.00021917,3,"2025-01-10T13:50:40.846",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406845,1736517040855,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:40.855",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406847,1736517040874,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:40.874",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406850,1736517040888,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:40.888",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406851,1736517040898,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:40.898",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406854,1736517040908,"fUST",-560.63495353,0.00021917,3,"2025-01-10T13:50:40.908",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406855,1736517040917,"fUST",-622.14079517,0.00021917,3,"2025-01-10T13:50:40.917",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406858,1736517040927,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:40.927",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406860,1736517040937,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:40.937",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406862,1736517040946,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:40.946",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406863,1736517040955,"fUST",-596.03,0.00021917,3,"2025-01-10T13:50:40.955",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406866,1736517040964,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:40.964",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406868,1736517040973,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:40.973",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406870,1736517040982,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:40.982",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406872,1736517040992,"fUST",-3968.7,0.00021917,3,"2025-01-10T13:50:40.992",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406874,1736517041002,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:41.002",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406876,1736517041011,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:41.011",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406878,1736517041020,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:41.020",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406879,1736517041029,"fUST",-630.21054477,0.00021917,3,"2025-01-10T13:50:41.029",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406881,1736517041039,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:41.039",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406884,1736517041048,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:41.048",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406886,1736517041057,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:41.057",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406887,1736517041066,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:41.066",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406890,1736517041076,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:41.076",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406892,1736517041086,"fUST",-188.0,0.00021917,2,"2025-01-10T13:50:41.086",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406894,1736517041095,"fUST",-302.7981037,0.00021917,3,"2025-01-10T13:50:41.095",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406896,1736517041105,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:41.105",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406898,1736517041114,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:41.114",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406900,1736517041123,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:41.123",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406901,1736517041133,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:41.133",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406903,1736517041143,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:41.143",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406906,1736517041152,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:41.152",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406908,1736517041161,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:41.161",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406910,1736517041171,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:41.171",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406911,1736517041180,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:41.180",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406914,1736517041190,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:41.190",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406916,1736517041199,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:41.199",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406918,1736517041209,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:41.209",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406920,1736517041218,"fUST",-155.49884912,0.00021917,3,"2025-01-10T13:50:41.218",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406922,1736517041227,"fUST",-1008.07913703,0.00021917,3,"2025-01-10T13:50:41.227",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406924,1736517041236,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:41.236",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406926,1736517041246,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:41.246",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406928,1736517041255,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:41.255",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406930,1736517041264,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:41.264",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406932,1736517041273,"fUST",-151.0,0.00021917,2,"2025-01-10T13:50:41.273",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406934,1736517041282,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:41.282",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406936,1736517041291,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:41.291",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406938,1736517041301,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:41.301",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406940,1736517041310,"fUST",-500.0,0.00021917,2,"2025-01-10T13:50:41.310",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406942,1736517041319,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:41.319",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406943,1736517041328,"fUST",-151.0,0.00021917,2,"2025-01-10T13:50:41.328",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406945,1736517041338,"fUST",-151.0,0.00021917,2,"2025-01-10T13:50:41.338",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406947,1736517041348,"fUST",-151.0,0.00021917,2,"2025-01-10T13:50:41.348",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406949,1736517041358,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:41.358",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406951,1736517041385,"fUST",-354.70426,0.00021917,2,"2025-01-10T13:50:41.385",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406953,1736517041394,"fUST",-354.70426,0.00021917,2,"2025-01-10T13:50:41.394",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406955,1736517041403,"fUST",-354.70426,0.00021917,2,"2025-01-10T13:50:41.403",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406957,1736517041413,"fUST",-354.70426,0.00021917,2,"2025-01-10T13:50:41.413",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406960,1736517041422,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:41.422",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406961,1736517041432,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:41.432",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406964,1736517041441,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:41.441",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406966,1736517041451,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:41.451",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406967,1736517041460,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:41.460",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406969,1736517041469,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:41.469",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406972,1736517041479,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:41.479",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406973,1736517041490,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:41.490",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406975,1736517041499,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:41.499",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406977,1736517041509,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:41.509",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406979,1736517041519,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:41.519",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406982,1736517041528,"fUST",-510.72299546,0.00021917,3,"2025-01-10T13:50:41.528",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406983,1736517041537,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:41.537",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406986,1736517041546,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:41.546",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406987,1736517041556,"fUST",-501.98127338,0.00021917,3,"2025-01-10T13:50:41.556",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406989,1736517041565,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:41.565",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406991,1736517041574,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:41.574",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406993,1736517041583,"fUST",-501.58451281,0.00021917,3,"2025-01-10T13:50:41.583",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406996,1736517041593,"fUST",-343.89351911,0.00021917,3,"2025-01-10T13:50:41.593",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348406998,1736517041602,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:41.602",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407000,1736517041611,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:41.611",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407002,1736517041621,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:41.621",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407004,1736517041630,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:41.630",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407006,1736517041640,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:41.640",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407008,1736517041649,"fUST",-151.0,0.00021917,2,"2025-01-10T13:50:41.649",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407009,1736517041659,"fUST",-151.0,0.00021917,2,"2025-01-10T13:50:41.659",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407012,1736517041669,"fUST",-345.43396322,0.00021917,3,"2025-01-10T13:50:41.669",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407013,1736517041682,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:41.682",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407016,1736517041693,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:41.693",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407018,1736517041704,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:41.704",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407020,1736517041714,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:41.714",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407022,1736517041723,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:41.723",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407024,1736517041733,"fUST",-506.63747627,0.00021917,3,"2025-01-10T13:50:41.733",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407026,1736517041742,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:41.742",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407028,1736517041753,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:41.753",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407030,1736517041764,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:41.764",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407032,1736517041773,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:41.773",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407034,1736517041782,"fUST",-501.78867252,0.00021917,3,"2025-01-10T13:50:41.782",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407035,1736517041791,"fUST",-501.49374388,0.00021917,3,"2025-01-10T13:50:41.791",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407038,1736517041801,"fUST",-571.62281696,0.00021917,2,"2025-01-10T13:50:41.801",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407040,1736517041811,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:41.811",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407042,1736517041820,"fUST",-502.05923141,0.00021917,3,"2025-01-10T13:50:41.820",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407044,1736517041829,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:41.829",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407045,1736517041839,"fUST",-501.46086118,0.00021917,3,"2025-01-10T13:50:41.839",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407047,1736517041847,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:41.847",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407050,1736517041857,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:41.857",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407052,1736517041882,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:41.882",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407054,1736517041891,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:41.891",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407056,1736517041900,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:41.900",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407058,1736517041909,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:41.909",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407060,1736517041919,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:41.919",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407062,1736517041927,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:41.927",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407063,1736517041936,"fUST",-9697.34,0.00021917,3,"2025-01-10T13:50:41.936",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407065,1736517041945,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:41.945",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407068,1736517041955,"fUST",-151.0,0.00021917,2,"2025-01-10T13:50:41.955",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407069,1736517041964,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:41.964",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407071,1736517041973,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:41.973",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407073,1736517041982,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:41.982",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407076,1736517041992,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:41.992",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407077,1736517042001,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:42.001",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407079,1736517042010,"fUST",-502.17379488,0.00021917,3,"2025-01-10T13:50:42.010",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407082,1736517042020,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:42.020",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407083,1736517042029,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:42.029",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407086,1736517042039,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:42.039",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407087,1736517042048,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:42.048",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407097,1736517042058,"fUST",-200.0,0.00021917,3,"2025-01-10T13:50:42.058",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407099,1736517042143,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:42.143",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407102,1736517042153,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:42.153",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407104,1736517042163,"fUST",-517.33261379,0.00021917,3,"2025-01-10T13:50:42.163",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407106,1736517042172,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:42.172",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407108,1736517042181,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:42.181",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407110,1736517042190,"fUST",-502.84886075,0.00021917,3,"2025-01-10T13:50:42.190",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407112,1736517042200,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:42.200",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407114,1736517042209,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:42.209",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407116,1736517042218,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:42.218",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407117,1736517042228,"fUST",-627.05,0.00021917,3,"2025-01-10T13:50:42.228",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407120,1736517042237,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:42.237",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407121,1736517042246,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:42.246",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407124,1736517042256,"fUST",-504.28990735,0.00021917,3,"2025-01-10T13:50:42.256",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407125,1736517042265,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:42.265",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407127,1736517042274,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:42.274",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407129,1736517042284,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:42.284",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407132,1736517042293,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:42.293",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407133,1736517042303,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:42.303",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407135,1736517042312,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:42.312",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407138,1736517042321,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:42.321",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407140,1736517042330,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:42.330",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407141,1736517042340,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:42.340",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407143,1736517042349,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:42.349",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407145,1736517042358,"fUST",-504.67177803,0.00021917,3,"2025-01-10T13:50:42.358",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407147,1736517042384,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:42.384",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407150,1736517042394,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:42.394",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407151,1736517042403,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:42.403",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407154,1736517042412,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:42.412",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407155,1736517042421,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:42.421",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407158,1736517042431,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:42.431",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407160,1736517042440,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:42.440",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407162,1736517042450,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:42.450",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407164,1736517042459,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:42.459",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407165,1736517042468,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:42.468",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407167,1736517042477,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:42.477",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407170,1736517042487,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:42.487",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407172,1736517042496,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:42.496",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407174,1736517042505,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:42.505",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407176,1736517042514,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:42.514",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407178,1736517042523,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:42.523",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407180,1736517042532,"fUST",-503.42426164,0.00021917,3,"2025-01-10T13:50:42.532",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407182,1736517042542,"fUST",-151.0,0.00021917,2,"2025-01-10T13:50:42.542",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407184,1736517042551,"fUST",-151.0,0.00021917,2,"2025-01-10T13:50:42.551",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407186,1736517042560,"fUST",-1205.81,0.00021917,2,"2025-01-10T13:50:42.560",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407188,1736517042569,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:42.569",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407190,1736517042578,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:42.578",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407192,1736517042587,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:42.587",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407194,1736517042597,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:42.597",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407196,1736517042606,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:42.606",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407198,1736517042616,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:42.616",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407200,1736517042625,"fUST",-614.84118045,0.00021917,3,"2025-01-10T13:50:42.625",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407202,1736517042634,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:42.634",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407204,1736517042644,"fUST",-503.36886785,0.00021917,3,"2025-01-10T13:50:42.644",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407206,1736517042653,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:42.653",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407208,1736517042662,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:42.662",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407210,1736517042675,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:42.675",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407212,1736517042684,"fUST",-1112.66,0.00021917,3,"2025-01-10T13:50:42.684",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407214,1736517042693,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:42.693",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407216,1736517042703,"fUST",-153.854405,0.00021917,2,"2025-01-10T13:50:42.703",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407218,1736517042712,"fUST",-151.0,0.00021917,2,"2025-01-10T13:50:42.712",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407220,1736517042721,"fUST",-151.0,0.00021917,2,"2025-01-10T13:50:42.721",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407222,1736517042730,"fUST",-615.96064737,0.00021917,3,"2025-01-10T13:50:42.730",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407224,1736517042740,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:42.740",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407226,1736517042749,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:42.749",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407228,1736517042759,"fUST",-509.23734193,0.00021917,3,"2025-01-10T13:50:42.759",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407230,1736517042770,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:42.770",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407232,1736517042779,"fUST",-1915.92,0.00021917,3,"2025-01-10T13:50:42.779",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407234,1736517042788,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:42.788",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407236,1736517042798,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:42.798",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407238,1736517042807,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:42.807",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407240,1736517042816,"fUST",-506.21311583,0.00021917,3,"2025-01-10T13:50:42.816",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407242,1736517042825,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:42.825",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407244,1736517042834,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:42.834",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407246,1736517042843,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:42.843",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407248,1736517042852,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:42.852",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407250,1736517042861,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:42.861",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407252,1736517042888,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:42.888",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407254,1736517042897,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:42.897",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407256,1736517042907,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:42.907",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407258,1736517042916,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:42.916",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407260,1736517042925,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:42.925",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407262,1736517042935,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:42.935",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407264,1736517042944,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:42.944",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407266,1736517042953,"fUST",-500.0,0.00021917,2,"2025-01-10T13:50:42.953",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407268,1736517042963,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:42.963",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407270,1736517042973,"fUST",-151.0,0.00021917,2,"2025-01-10T13:50:42.973",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407272,1736517042983,"fUST",-151.0,0.00021917,2,"2025-01-10T13:50:42.983",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407274,1736517042992,"fUST",-151.0,0.00021917,2,"2025-01-10T13:50:42.992",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407277,1736517043001,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:43.001",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407278,1736517043010,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:43.010",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407281,1736517043020,"fUST",-151.0,0.00021917,2,"2025-01-10T13:50:43.020",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407283,1736517043029,"fUST",-151.0,0.00021917,2,"2025-01-10T13:50:43.029",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407285,1736517043038,"fUST",-151.0,0.00021917,2,"2025-01-10T13:50:43.038",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407287,1736517043048,"fUST",-151.0,0.00021917,2,"2025-01-10T13:50:43.048",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407289,1736517043057,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:43.057",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407291,1736517043066,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:43.066",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407294,1736517043075,"fUST",-589.44,0.00021917,3,"2025-01-10T13:50:43.075",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407295,1736517043084,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:43.084",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407297,1736517043093,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:43.093",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407300,1736517043103,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:43.103",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407303,1736517043113,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:43.113",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407306,1736517043122,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:43.122",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407307,1736517043132,"fUST",-151.0,0.00021917,2,"2025-01-10T13:50:43.132",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407309,1736517043141,"fUST",-151.0,0.00021917,2,"2025-01-10T13:50:43.141",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407312,1736517043151,"fUST",-151.0,0.00021917,2,"2025-01-10T13:50:43.151",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407314,1736517043160,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:43.160",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407316,1736517043169,"fUST",-183.151094,0.00021917,2,"2025-01-10T13:50:43.169",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407318,1736517043179,"fUST",-553.1,0.00021917,3,"2025-01-10T13:50:43.179",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407320,1736517043188,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:43.188",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407322,1736517043198,"fUST",-504.01247864,0.00021917,3,"2025-01-10T13:50:43.198",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407325,1736517043207,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:43.207",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407328,1736517043217,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:43.217",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407334,1736517043226,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:43.226",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407338,1736517043236,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:43.236",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407341,1736517043245,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:43.245",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407344,1736517043255,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:43.255",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407346,1736517043267,"fUST",-505.70804184,0.00021917,3,"2025-01-10T13:50:43.267",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407348,1736517043287,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:43.287",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407351,1736517043306,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:43.306",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407354,1736517043316,"fUST",-2613.5,0.00021917,3,"2025-01-10T13:50:43.316",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407357,1736517043327,"fUST",-785.33,0.00021917,3,"2025-01-10T13:50:43.327",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407361,1736517043337,"fUST",-502.43,0.00021917,3,"2025-01-10T13:50:43.337",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407363,1736517043347,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:43.347",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407365,1736517043356,"fUST",-502.43,0.00021917,3,"2025-01-10T13:50:43.356",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407368,1736517043380,"fUST",-502.43,0.00021917,3,"2025-01-10T13:50:43.380",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407371,1736517043388,"fUST",-502.43,0.00021917,3,"2025-01-10T13:50:43.388",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407375,1736517043397,"fUST",-502.43,0.00021917,3,"2025-01-10T13:50:43.397",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407378,1736517043406,"fUST",-502.43,0.00021917,3,"2025-01-10T13:50:43.406",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407381,1736517043417,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:43.417",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407383,1736517043426,"fUST",-502.43,0.00021917,3,"2025-01-10T13:50:43.426",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407385,1736517043436,"fUST",-502.43,0.00021917,3,"2025-01-10T13:50:43.436",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407387,1736517043445,"fUST",-502.43,0.00021917,3,"2025-01-10T13:50:43.445",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407389,1736517043455,"fUST",-502.43,0.00021917,3,"2025-01-10T13:50:43.455",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407391,1736517043464,"fUST",-502.43,0.00021917,3,"2025-01-10T13:50:43.464",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407393,1736517043473,"fUST",-557.20752103,0.00021917,3,"2025-01-10T13:50:43.473",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407395,1736517043482,"fUST",-502.43,0.00021917,3,"2025-01-10T13:50:43.482",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407397,1736517043491,"fUST",-502.43,0.00021917,3,"2025-01-10T13:50:43.491",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407399,1736517043500,"fUST",-502.43,0.00021917,3,"2025-01-10T13:50:43.500",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407401,1736517043510,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:43.510",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407403,1736517043519,"fUST",-502.43,0.00021917,3,"2025-01-10T13:50:43.519",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407405,1736517043528,"fUST",-502.43,0.00021917,3,"2025-01-10T13:50:43.528",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407407,1736517043537,"fUST",-502.43,0.00021917,3,"2025-01-10T13:50:43.537",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407409,1736517043546,"fUST",-502.43,0.00021917,3,"2025-01-10T13:50:43.546",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407411,1736517043557,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:43.557",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407413,1736517043566,"fUST",-502.43,0.00021917,3,"2025-01-10T13:50:43.566",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407415,1736517043575,"fUST",-502.43,0.00021917,3,"2025-01-10T13:50:43.575",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407417,1736517043584,"fUST",-502.43,0.00021917,3,"2025-01-10T13:50:43.584",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407419,1736517043594,"fUST",-502.43,0.00021917,3,"2025-01-10T13:50:43.594",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407421,1736517043603,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:43.603",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407423,1736517043612,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:43.612",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407425,1736517043623,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:43.623",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407427,1736517043632,"fUST",-502.43,0.00021917,3,"2025-01-10T13:50:43.632",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407429,1736517043641,"fUST",-198.5614857,0.00021967,2,"2025-01-10T13:50:43.641",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407431,1736517043651,"fUST",-500.27371698,0.00021973,2,"2025-01-10T13:50:43.651",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407433,1736517043660,"fUST",-500.0,0.00021973,2,"2025-01-10T13:50:43.660",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407435,1736517043669,"fUST",-500.0,0.00021973,2,"2025-01-10T13:50:43.669",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407437,1736517043682,"fUST",-354.70426,0.00021999,7,"2025-01-10T13:50:43.682",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407439,1736517043692,"fUST",-354.70426,0.00021999,7,"2025-01-10T13:50:43.692",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407441,1736517043702,"fUST",-272.0,0.00022,6,"2025-01-10T13:50:43.702",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407443,1736517043711,"fUST",-151.0,0.00022,6,"2025-01-10T13:50:43.711",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407445,1736517043721,"fUST",-165.0,0.00022,2,"2025-01-10T13:50:43.721",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407447,1736517043730,"fUST",-151.0,0.00022,7,"2025-01-10T13:50:43.730",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407449,1736517043740,"fUST",-153.47,0.00022028,2,"2025-01-10T13:50:43.740",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407452,1736517043749,"fUST",-165.0,0.00022163,2,"2025-01-10T13:50:43.749",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407454,1736517043758,"fUST",-166.96,0.00022163,2,"2025-01-10T13:50:43.758",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407456,1736517043768,"fUST",-500.0,0.00022191,3,"2025-01-10T13:50:43.768",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407458,1736517043777,"fUST",-500.0,0.00022191,3,"2025-01-10T13:50:43.777",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407460,1736517043786,"fUST",-500.0,0.00022191,3,"2025-01-10T13:50:43.786",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407462,1736517043795,"fUST",-500.0,0.00022191,3,"2025-01-10T13:50:43.795",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407463,1736517043804,"fUST",-505.5178555,0.00022191,3,"2025-01-10T13:50:43.804",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407465,1736517043813,"fUST",-500.0,0.00022191,3,"2025-01-10T13:50:43.813",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407467,1736517043822,"fUST",-500.0,0.00022191,3,"2025-01-10T13:50:43.822",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407469,1736517043831,"fUST",-500.0,0.00022191,3,"2025-01-10T13:50:43.831",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407471,1736517043841,"fUST",-505.57364026,0.00022191,3,"2025-01-10T13:50:43.841",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407474,1736517043850,"fUST",-151.0,0.00022191,7,"2025-01-10T13:50:43.850",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407476,1736517043860,"fUST",-500.0,0.00022191,3,"2025-01-10T13:50:43.860",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407479,1736517043887,"fUST",-500.0,0.00022191,3,"2025-01-10T13:50:43.887",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407482,1736517043896,"fUST",-601.36813788,0.00022191,3,"2025-01-10T13:50:43.896",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407486,1736517043906,"fUST",-151.0,0.00022191,7,"2025-01-10T13:50:43.906",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407490,1736517043915,"fUST",-151.0,0.00022191,7,"2025-01-10T13:50:43.915",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407494,1736517043924,"fUST",-151.0,0.00022191,7,"2025-01-10T13:50:43.924",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407497,1736517043933,"fUST",-500.0,0.00022191,3,"2025-01-10T13:50:43.933",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407499,1736517043942,"fUST",-186.948211,0.00022191,2,"2025-01-10T13:50:43.942",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407501,1736517043951,"fUST",-186.948211,0.00022191,2,"2025-01-10T13:50:43.951",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407503,1736517043960,"fUST",-186.948211,0.00022191,2,"2025-01-10T13:50:43.960",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407505,1736517043969,"fUST",-500.0,0.00022191,3,"2025-01-10T13:50:43.969",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407507,1736517043978,"fUST",-186.948211,0.00022191,2,"2025-01-10T13:50:43.978",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407509,1736517043987,"fUST",-186.948211,0.00022191,2,"2025-01-10T13:50:43.987",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407511,1736517043996,"fUST",-500.0,0.00022191,3,"2025-01-10T13:50:43.996",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407513,1736517044006,"fUST",-186.948211,0.00022191,2,"2025-01-10T13:50:44.006",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407515,1736517044015,"fUST",-500.0,0.00022191,3,"2025-01-10T13:50:44.015",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407517,1736517044024,"fUST",-500.0,0.00022191,3,"2025-01-10T13:50:44.024",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407519,1736517044033,"fUST",-500.0,0.00022191,3,"2025-01-10T13:50:44.033",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407521,1736517044042,"fUST",-500.0,0.00022191,3,"2025-01-10T13:50:44.042",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407523,1736517044051,"fUST",-500.0,0.00022191,3,"2025-01-10T13:50:44.051",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407525,1736517044060,"fUST",-612.28227195,0.00022191,3,"2025-01-10T13:50:44.060",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407527,1736517044069,"fUST",-530.54753525,0.00022191,3,"2025-01-10T13:50:44.069",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407529,1736517044078,"fUST",-500.0,0.00022191,3,"2025-01-10T13:50:44.078",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407531,1736517044087,"fUST",-500.0,0.00022191,3,"2025-01-10T13:50:44.087",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407533,1736517044096,"fUST",-500.0,0.00022191,3,"2025-01-10T13:50:44.096",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407535,1736517044105,"fUST",-500.0,0.00022191,3,"2025-01-10T13:50:44.105",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407537,1736517044114,"fUST",-500.0,0.00022191,3,"2025-01-10T13:50:44.114",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407539,1736517044123,"fUST",-500.0,0.00022191,3,"2025-01-10T13:50:44.123",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407541,1736517044133,"fUST",-500.0,0.00022191,3,"2025-01-10T13:50:44.133",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407543,1736517044142,"fUST",-636.5496638,0.00022191,3,"2025-01-10T13:50:44.142",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407545,1736517044152,"fUST",-500.0,0.00022191,3,"2025-01-10T13:50:44.152",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407547,1736517044161,"fUST",-500.0,0.00022191,3,"2025-01-10T13:50:44.161",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407549,1736517044171,"fUST",-500.0,0.00022191,3,"2025-01-10T13:50:44.171",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407551,1736517044180,"fUST",-500.0,0.00022191,3,"2025-01-10T13:50:44.180",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407553,1736517044190,"fUST",-3968.7,0.00022191,3,"2025-01-10T13:50:44.190",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407555,1736517044199,"fUST",-500.0,0.00022191,3,"2025-01-10T13:50:44.199",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407564,1736517044269,"fUST",-500.0,0.00022191,3,"2025-01-10T13:50:44.269",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407566,1736517044287,"fUST",-500.0,0.00022191,3,"2025-01-10T13:50:44.287",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407568,1736517044296,"fUST",-230.71701433,0.00022191,2,"2025-01-10T13:50:44.296",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407570,1736517044305,"fUST",-500.0,0.00022191,3,"2025-01-10T13:50:44.305",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407572,1736517044314,"fUST",-500.0,0.00022191,3,"2025-01-10T13:50:44.314",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407574,1736517044323,"fUST",-307.06083318,0.00022191,3,"2025-01-10T13:50:44.323",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407576,1736517044333,"fUST",-500.0,0.00022191,3,"2025-01-10T13:50:44.333",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407578,1736517044342,"fUST",-427.81602566,0.00022191,3,"2025-01-10T13:50:44.342",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407580,1736517044351,"fUST",-500.0,0.00022191,3,"2025-01-10T13:50:44.351",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407582,1736517044360,"fUST",-500.0,0.00022191,3,"2025-01-10T13:50:44.360",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407584,1736517044386,"fUST",-500.0,0.00022191,3,"2025-01-10T13:50:44.386",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407586,1736517044395,"fUST",-347.41371093,0.00022191,3,"2025-01-10T13:50:44.395",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407588,1736517044405,"fUST",-500.0,0.00022191,3,"2025-01-10T13:50:44.405",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407590,1736517044414,"fUST",-500.0,0.00022191,3,"2025-01-10T13:50:44.414",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407592,1736517044423,"fUST",-500.0,0.00022191,3,"2025-01-10T13:50:44.423",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407594,1736517044433,"fUST",-500.0,0.00022191,2,"2025-01-10T13:50:44.433",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407596,1736517044442,"fUST",-500.0,0.00022191,3,"2025-01-10T13:50:44.442",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407598,1736517044452,"fUST",-500.0,0.00022191,3,"2025-01-10T13:50:44.452",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407600,1736517044461,"fUST",-151.0,0.00022191,7,"2025-01-10T13:50:44.461",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407602,1736517044470,"fUST",-151.0,0.00022191,7,"2025-01-10T13:50:44.470",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407604,1736517044480,"fUST",-354.70426,0.00022191,7,"2025-01-10T13:50:44.480",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407606,1736517044490,"fUST",-354.70426,0.00022191,7,"2025-01-10T13:50:44.490",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407608,1736517044499,"fUST",-354.70426,0.00022191,7,"2025-01-10T13:50:44.499",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407610,1736517044508,"fUST",-354.70426,0.00022191,7,"2025-01-10T13:50:44.508",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407612,1736517044518,"fUST",-451.34744704,0.00022191,3,"2025-01-10T13:50:44.518",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407614,1736517044527,"fUST",-500.0,0.00022191,3,"2025-01-10T13:50:44.527",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407616,1736517044536,"fUST",-500.0,0.00022191,3,"2025-01-10T13:50:44.536",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407618,1736517044545,"fUST",-500.0,0.00022191,3,"2025-01-10T13:50:44.545",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407619,1736517044554,"fUST",-500.0,0.00022191,3,"2025-01-10T13:50:44.554",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407620,1736517044563,"fUST",-500.0,0.00022191,3,"2025-01-10T13:50:44.563",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407621,1736517044573,"fUST",-500.0,0.00022191,3,"2025-01-10T13:50:44.573",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407622,1736517044581,"fUST",-500.0,0.00022191,3,"2025-01-10T13:50:44.581",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407623,1736517044591,"fUST",-500.0,0.00022191,3,"2025-01-10T13:50:44.591",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407624,1736517044600,"fUST",-500.0,0.00022191,3,"2025-01-10T13:50:44.600",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407625,1736517044608,"fUST",-500.0,0.00022191,3,"2025-01-10T13:50:44.608",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407626,1736517044618,"fUST",-302.64643313,0.00022191,3,"2025-01-10T13:50:44.618",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407627,1736517044627,"fUST",-348.61033022,0.00022191,3,"2025-01-10T13:50:44.627",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407628,1736517044637,"fUST",-362.31085255,0.00022191,3,"2025-01-10T13:50:44.637",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407629,1736517044646,"fUST",-500.0,0.00022191,3,"2025-01-10T13:50:44.646",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407630,1736517044656,"fUST",-500.0,0.00022191,3,"2025-01-10T13:50:44.656",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407631,1736517044666,"fUST",-500.0,0.00022191,3,"2025-01-10T13:50:44.666",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407632,1736517044679,"fUST",-500.0,0.00022191,3,"2025-01-10T13:50:44.679",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407633,1736517044689,"fUST",-500.0,0.00022191,3,"2025-01-10T13:50:44.689",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407634,1736517044699,"fUST",-500.0,0.00022191,3,"2025-01-10T13:50:44.699",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407635,1736517044709,"fUST",-500.0,0.00022191,3,"2025-01-10T13:50:44.709",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407636,1736517044718,"fUST",-500.0,0.00022191,3,"2025-01-10T13:50:44.718",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407638,1736517044728,"fUST",-500.0,0.00022191,3,"2025-01-10T13:50:44.728",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407639,1736517044737,"fUST",-9697.34,0.00022191,3,"2025-01-10T13:50:44.737",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407641,1736517044746,"fUST",-500.0,0.00022191,3,"2025-01-10T13:50:44.746",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407643,1736517044756,"fUST",-500.0,0.00022191,3,"2025-01-10T13:50:44.756",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407645,1736517044765,"fUST",-500.0,0.00022191,3,"2025-01-10T13:50:44.765",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407647,1736517044774,"fUST",-500.0,0.00022191,3,"2025-01-10T13:50:44.774",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407649,1736517044783,"fUST",-500.0,0.00022191,3,"2025-01-10T13:50:44.783",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407651,1736517044793,"fUST",-500.0,0.00022191,3,"2025-01-10T13:50:44.793",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407653,1736517044802,"fUST",-500.0,0.00022191,3,"2025-01-10T13:50:44.802",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407654,1736517044810,"fUST",-500.0,0.00022191,3,"2025-01-10T13:50:44.810",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407656,1736517044819,"fUST",-500.0,0.00022191,3,"2025-01-10T13:50:44.819",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407658,1736517044828,"fUST",-353.38127687,0.00022191,3,"2025-01-10T13:50:44.828",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407665,1736517044876,"fUST",-146.61872313,0.00022191,3,"2025-01-10T13:50:44.876",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407667,1736517044884,"fUST",-500.0,0.00022191,3,"2025-01-10T13:50:44.884",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407668,1736517044893,"fUST",-627.05,0.00022191,3,"2025-01-10T13:50:44.893",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407670,1736517044914,"fUST",-500.0,0.00022191,3,"2025-01-10T13:50:44.914",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407672,1736517044923,"fUST",-150.24,0.00022191,3,"2025-01-10T13:50:44.923",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407674,1736517044932,"fUST",-61.0668132,0.00022191,3,"2025-01-10T13:50:44.932",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407680,1736517044979,"fUST",-89.1731868,0.00022191,3,"2025-01-10T13:50:44.979",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407682,1736517044988,"fUST",-150.24,0.00022191,2,"2025-01-10T13:50:44.988",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407684,1736517044997,"fUST",-500.0,0.00022191,3,"2025-01-10T13:50:44.997",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407686,1736517045006,"fUST",-150.24,0.00022191,3,"2025-01-10T13:50:45.006",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407688,1736517045016,"fUST",-500.0,0.00022191,3,"2025-01-10T13:50:45.016",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407690,1736517045025,"fUST",-508.07539387,0.00022191,3,"2025-01-10T13:50:45.025",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407692,1736517045035,"fUST",-500.0,0.00022191,3,"2025-01-10T13:50:45.035",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407694,1736517045044,"fUST",-500.0,0.00022191,3,"2025-01-10T13:50:45.044",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407696,1736517045053,"fUST",-500.0,0.00022191,3,"2025-01-10T13:50:45.053",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407698,1736517045062,"fUST",-500.0,0.00022191,3,"2025-01-10T13:50:45.062",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407700,1736517045071,"fUST",-500.0,0.00022191,3,"2025-01-10T13:50:45.071",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407702,1736517045081,"fUST",-517.53591371,0.00022191,3,"2025-01-10T13:50:45.081",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407704,1736517045090,"fUST",-500.0,0.00022191,3,"2025-01-10T13:50:45.090",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407706,1736517045099,"fUST",-500.0,0.00022191,3,"2025-01-10T13:50:45.099",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407708,1736517045109,"fUST",-500.0,0.00022191,3,"2025-01-10T13:50:45.109",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407709,1736517045118,"fUST",-500.0,0.00022191,3,"2025-01-10T13:50:45.118",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407710,1736517045128,"fUST",-500.0,0.00022191,3,"2025-01-10T13:50:45.128",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407711,1736517045137,"fUST",-500.0,0.00022191,3,"2025-01-10T13:50:45.137",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407712,1736517045146,"fUST",-1205.81,0.00022191,2,"2025-01-10T13:50:45.146",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407713,1736517045155,"fUST",-500.0,0.00022191,3,"2025-01-10T13:50:45.155",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407714,1736517045164,"fUST",-500.0,0.00022191,3,"2025-01-10T13:50:45.164",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407715,1736517045173,"fUST",-500.0,0.00022191,3,"2025-01-10T13:50:45.173",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407716,1736517045183,"fUST",-500.0,0.00022191,3,"2025-01-10T13:50:45.183",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407717,1736517045194,"fUST",-500.0,0.00022191,3,"2025-01-10T13:50:45.194",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407718,1736517045202,"fUST",-500.0,0.00022191,3,"2025-01-10T13:50:45.202",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407719,1736517045211,"fUST",-506.10950078,0.00022191,3,"2025-01-10T13:50:45.211",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407720,1736517045221,"fUST",-500.0,0.00022191,3,"2025-01-10T13:50:45.221",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407721,1736517045230,"fUST",-336.26887488,0.00022191,3,"2025-01-10T13:50:45.230",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407722,1736517045240,"fUST",-1112.66,0.00022191,3,"2025-01-10T13:50:45.240",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407723,1736517045249,"fUST",-500.0,0.00022191,3,"2025-01-10T13:50:45.249",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407724,1736517045258,"fUST",-500.0,0.00022191,3,"2025-01-10T13:50:45.258",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407725,1736517045267,"fUST",-506.1599613,0.00022191,3,"2025-01-10T13:50:45.267",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407726,1736517045277,"fUST",-500.0,0.00022191,3,"2025-01-10T13:50:45.277",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407727,1736517045287,"fUST",-1915.92,0.00022191,3,"2025-01-10T13:50:45.287",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407728,1736517045296,"fUST",-500.0,0.00022191,3,"2025-01-10T13:50:45.296",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407729,1736517045305,"fUST",-500.0,0.00022191,3,"2025-01-10T13:50:45.305",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407730,1736517045315,"fUST",-514.363424,0.00022191,3,"2025-01-10T13:50:45.315",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407731,1736517045324,"fUST",-500.0,0.00022191,3,"2025-01-10T13:50:45.324",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407732,1736517045333,"fUST",-500.0,0.00022191,3,"2025-01-10T13:50:45.333",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407733,1736517045342,"fUST",-500.0,0.00022191,3,"2025-01-10T13:50:45.342",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407734,1736517045351,"fUST",-500.0,0.00022191,3,"2025-01-10T13:50:45.351",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407735,1736517045360,"fUST",-500.0,0.00022191,3,"2025-01-10T13:50:45.360",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407736,1736517045369,"fUST",-500.0,0.00022191,3,"2025-01-10T13:50:45.369",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407737,1736517045379,"fUST",-500.0,0.00022191,3,"2025-01-10T13:50:45.379",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407738,1736517045388,"fUST",-500.0,0.00022191,3,"2025-01-10T13:50:45.388",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407739,1736517045397,"fUST",-500.0,0.00022191,2,"2025-01-10T13:50:45.397",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407740,1736517045417,"fUST",-500.0,0.00022191,3,"2025-01-10T13:50:45.417",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407741,1736517045426,"fUST",-151.0,0.00022191,7,"2025-01-10T13:50:45.426",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407742,1736517045435,"fUST",-151.0,0.00022191,7,"2025-01-10T13:50:45.435",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407744,1736517045444,"fUST",-275.359619,0.00022191,7,"2025-01-10T13:50:45.444",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407745,1736517045453,"fUST",-500.0,0.00022191,3,"2025-01-10T13:50:45.453",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407747,1736517045463,"fUST",-500.0,0.00022191,3,"2025-01-10T13:50:45.463",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407749,1736517045472,"fUST",-151.0,0.00022191,7,"2025-01-10T13:50:45.472",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407750,1736517045480,"fUST",-151.0,0.00022191,7,"2025-01-10T13:50:45.480",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407752,1736517045490,"fUST",-150.24,0.00022191,3,"2025-01-10T13:50:45.490",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407754,1736517045499,"fUST",-500.0,0.00022191,3,"2025-01-10T13:50:45.499",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407755,1736517045508,"fUST",-500.0,0.00022191,3,"2025-01-10T13:50:45.508",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407756,1736517045517,"fUST",-150.34,0.00022191,3,"2025-01-10T13:50:45.517",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407757,1736517045530,"fUST",-500.0,0.00022191,3,"2025-01-10T13:50:45.530",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407758,1736517045543,"fUST",-506.53518827,0.00022191,3,"2025-01-10T13:50:45.543",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407759,1736517045553,"fUST",-500.0,0.00022191,3,"2025-01-10T13:50:45.553",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407760,1736517045562,"fUST",-151.0,0.00022191,7,"2025-01-10T13:50:45.562",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407761,1736517045571,"fUST",-500.0,0.00022191,3,"2025-01-10T13:50:45.571",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407762,1736517045580,"fUST",-151.0,0.00022191,7,"2025-01-10T13:50:45.580",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407763,1736517045591,"fUST",-553.1,0.00022191,3,"2025-01-10T13:50:45.591",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407764,1736517045601,"fUST",-500.0,0.00022191,3,"2025-01-10T13:50:45.601",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407765,1736517045610,"fUST",-500.0,0.00022191,3,"2025-01-10T13:50:45.610",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407766,1736517045619,"fUST",-514.38558945,0.00022191,3,"2025-01-10T13:50:45.619",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407767,1736517045629,"fUST",-559.4652382,0.00022191,3,"2025-01-10T13:50:45.629",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407769,1736517045639,"fUST",-150.24,0.00022191,3,"2025-01-10T13:50:45.639",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407771,1736517045651,"fUST",-500.0,0.00022191,3,"2025-01-10T13:50:45.651",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407772,1736517045664,"fUST",-500.0,0.00022191,3,"2025-01-10T13:50:45.664",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407773,1736517045674,"fUST",-500.0,0.00022191,3,"2025-01-10T13:50:45.674",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407775,1736517045687,"fUST",-2613.5,0.00022191,3,"2025-01-10T13:50:45.687",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407777,1736517045697,"fUST",-785.33,0.00022191,3,"2025-01-10T13:50:45.697",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407779,1736517045707,"fUST",-500.0,0.00022191,3,"2025-01-10T13:50:45.707",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407780,1736517045716,"fUST",-177.93025539,0.00022191,2,"2025-01-10T13:50:45.716",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407781,1736517045725,"fUST",-500.0,0.00022191,3,"2025-01-10T13:50:45.725",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407782,1736517045734,"fUST",-500.0,0.00022191,3,"2025-01-10T13:50:45.734",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407783,1736517045743,"fUST",-500.0,0.00022191,3,"2025-01-10T13:50:45.743",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407784,1736517045752,"fUST",-500.0,0.00022191,3,"2025-01-10T13:50:45.752",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407785,1736517045761,"fUST",-500.0,0.00022191,3,"2025-01-10T13:50:45.761",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407786,1736517045771,"fUST",-500.0,0.00022191,3,"2025-01-10T13:50:45.771",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407787,1736517045781,"fUST",-165.0,0.00022192,2,"2025-01-10T13:50:45.781",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407788,1736517045790,"fUST",-150.88818,0.000223,2,"2025-01-10T13:50:45.790",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407789,1736517045799,"fUST",-291.24883,0.00022315,15,"2025-01-10T13:50:45.799",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407790,1736517045808,"fUST",-352.2172639,0.00022365,2,"2025-01-10T13:50:45.808",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407791,1736517045817,"fUST",-352.2172639,0.00022365,2,"2025-01-10T13:50:45.817",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407792,1736517045826,"fUST",-352.2172639,0.00022365,2,"2025-01-10T13:50:45.826",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407793,1736517045836,"fUST",-352.2172639,0.00022365,2,"2025-01-10T13:50:45.836",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407794,1736517045845,"fUST",-352.2172639,0.00022365,2,"2025-01-10T13:50:45.845",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407795,1736517045854,"fUST",-352.2172639,0.00022365,2,"2025-01-10T13:50:45.854",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407796,1736517045864,"fUST",-352.2172639,0.00022365,2,"2025-01-10T13:50:45.864",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407797,1736517045875,"fUST",-352.2172639,0.00022365,2,"2025-01-10T13:50:45.875",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407799,1736517045885,"fUST",-352.2172639,0.00022365,2,"2025-01-10T13:50:45.885",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407801,1736517045894,"fUST",-352.2172639,0.00022365,2,"2025-01-10T13:50:45.894",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407802,1736517045911,"fUST",-352.2172639,0.00022365,2,"2025-01-10T13:50:45.911",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407803,1736517045920,"fUST",-352.2172639,0.00022365,2,"2025-01-10T13:50:45.920",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407805,1736517045930,"fUST",-352.2172639,0.00022365,2,"2025-01-10T13:50:45.930",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407807,1736517045939,"fUST",-352.2172639,0.00022365,2,"2025-01-10T13:50:45.939",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407808,1736517045948,"fUST",-352.2172639,0.00022365,2,"2025-01-10T13:50:45.948",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407809,1736517045957,"fUST",-352.2172639,0.00022365,2,"2025-01-10T13:50:45.957",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407810,1736517045968,"fUST",-352.2172639,0.00022365,2,"2025-01-10T13:50:45.968",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407812,1736517045977,"fUST",-352.2172639,0.00022365,2,"2025-01-10T13:50:45.977",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407814,1736517045986,"fUST",-352.2172639,0.00022365,2,"2025-01-10T13:50:45.986",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407815,1736517045995,"fUST",-352.21,0.00022365,2,"2025-01-10T13:50:45.995",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407817,1736517046003,"fUST",-528.32589584,0.00022365,2,"2025-01-10T13:50:46.003",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407819,1736517046012,"fUST",-528.32589584,0.00022365,2,"2025-01-10T13:50:46.012",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407820,1736517046022,"fUST",-528.32589584,0.00022365,2,"2025-01-10T13:50:46.022",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407821,1736517046031,"fUST",-293.77727045,0.00022365,2,"2025-01-10T13:50:46.031",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407835,1736517046175,"fUST",-234.54862539,0.00022365,2,"2025-01-10T13:50:46.175",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407837,1736517046184,"fUST",-528.32589584,0.00022365,2,"2025-01-10T13:50:46.184",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407838,1736517046193,"fUST",-528.32589584,0.00022365,2,"2025-01-10T13:50:46.193",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407840,1736517046203,"fUST",-528.32589584,0.00022365,2,"2025-01-10T13:50:46.203",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407842,1736517046212,"fUST",-528.32589584,0.00022365,2,"2025-01-10T13:50:46.212",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407844,1736517046221,"fUST",-528.32589584,0.00022365,2,"2025-01-10T13:50:46.221",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407845,1736517046231,"fUST",-528.32589584,0.00022365,2,"2025-01-10T13:50:46.231",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407846,1736517046240,"fUST",-528.32589584,0.00022365,2,"2025-01-10T13:50:46.240",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407847,1736517046249,"fUST",-528.32589584,0.00022404,2,"2025-01-10T13:50:46.249",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407848,1736517046258,"fUST",-706.0350908,0.00022438,2,"2025-01-10T13:50:46.258",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407849,1736517046268,"fUST",-158.0,0.00022459,2,"2025-01-10T13:50:46.268",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407850,1736517046277,"fUST",-158.0,0.00022459,2,"2025-01-10T13:50:46.277",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407851,1736517046286,"fUST",-160.68,0.00022459,2,"2025-01-10T13:50:46.286",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407852,1736517046296,"fUST",-150.24,0.00022465,3,"2025-01-10T13:50:46.296",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407853,1736517046305,"fUST",-150.24,0.00022465,3,"2025-01-10T13:50:46.305",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407854,1736517046314,"fUST",-199.56,0.00022465,3,"2025-01-10T13:50:46.314",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407855,1736517046324,"fUST",-150.24,0.00022465,3,"2025-01-10T13:50:46.324",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407857,1736517046333,"fUST",-150.24,0.00022465,3,"2025-01-10T13:50:46.333",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407858,1736517046342,"fUST",-644.80892709,0.00022465,3,"2025-01-10T13:50:46.342",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407859,1736517046351,"fUST",-500.0,0.00022465,3,"2025-01-10T13:50:46.351",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407860,1736517046360,"fUST",-635.98782014,0.00022465,3,"2025-01-10T13:50:46.360",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407861,1736517046369,"fUST",-292.533884,0.00022465,7,"2025-01-10T13:50:46.369",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407862,1736517046379,"fUST",-292.533884,0.00022465,7,"2025-01-10T13:50:46.379",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407863,1736517046388,"fUST",-292.533884,0.00022465,7,"2025-01-10T13:50:46.388",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407864,1736517046398,"fUST",-292.533884,0.00022465,7,"2025-01-10T13:50:46.398",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407865,1736517046415,"fUST",-500.0,0.00022465,3,"2025-01-10T13:50:46.415",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407866,1736517046424,"fUST",-500.0,0.00022465,3,"2025-01-10T13:50:46.424",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407867,1736517046434,"fUST",-500.0,0.00022465,3,"2025-01-10T13:50:46.434",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407868,1736517046444,"fUST",-500.0,0.00022465,3,"2025-01-10T13:50:46.444",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407869,1736517046453,"fUST",-508.52348899,0.00022465,3,"2025-01-10T13:50:46.453",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407870,1736517046462,"fUST",-168.270852,0.00022465,7,"2025-01-10T13:50:46.462",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407871,1736517046471,"fUST",-186.948211,0.00022465,2,"2025-01-10T13:50:46.471",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407872,1736517046481,"fUST",-186.948211,0.00022465,2,"2025-01-10T13:50:46.481",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407873,1736517046490,"fUST",-500.0,0.00022465,3,"2025-01-10T13:50:46.490",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407874,1736517046500,"fUST",-500.0,0.00022465,3,"2025-01-10T13:50:46.500",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407875,1736517046509,"fUST",-186.948211,0.00022465,2,"2025-01-10T13:50:46.509",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407876,1736517046518,"fUST",-186.948211,0.00022465,2,"2025-01-10T13:50:46.518",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407877,1736517046528,"fUST",-500.0,0.00022465,3,"2025-01-10T13:50:46.528",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407878,1736517046537,"fUST",-503.54897932,0.00022465,3,"2025-01-10T13:50:46.537",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407879,1736517046546,"fUST",-500.0,0.00022465,3,"2025-01-10T13:50:46.546",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407881,1736517046556,"fUST",-500.0,0.00022465,3,"2025-01-10T13:50:46.556",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407882,1736517046565,"fUST",-500.0,0.00022465,3,"2025-01-10T13:50:46.565",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407884,1736517046574,"fUST",-500.0,0.00022465,3,"2025-01-10T13:50:46.574",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407886,1736517046583,"fUST",-500.0,0.00022465,3,"2025-01-10T13:50:46.583",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407888,1736517046592,"fUST",-500.0,0.00022465,3,"2025-01-10T13:50:46.592",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407890,1736517046601,"fUST",-500.0,0.00022465,3,"2025-01-10T13:50:46.601",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407891,1736517046611,"fUST",-500.0,0.00022465,3,"2025-01-10T13:50:46.611",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407893,1736517046620,"fUST",-508.04223103,0.00022465,3,"2025-01-10T13:50:46.620",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407895,1736517046629,"fUST",-500.0,0.00022465,3,"2025-01-10T13:50:46.629",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407897,1736517046639,"fUST",-500.0,0.00022465,3,"2025-01-10T13:50:46.639",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407899,1736517046650,"fUST",-500.0,0.00022465,3,"2025-01-10T13:50:46.650",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407900,1736517046664,"fUST",-3968.7,0.00022465,3,"2025-01-10T13:50:46.664",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407902,1736517046673,"fUST",-500.0,0.00022465,3,"2025-01-10T13:50:46.673",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407904,1736517046685,"fUST",-500.0,0.00022465,3,"2025-01-10T13:50:46.685",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407906,1736517046694,"fUST",-500.0,0.00022465,3,"2025-01-10T13:50:46.694",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407908,1736517046705,"fUST",-500.0,0.00022465,3,"2025-01-10T13:50:46.705",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407910,1736517046714,"fUST",-500.0,0.00022465,3,"2025-01-10T13:50:46.714",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407912,1736517046723,"fUST",-500.0,0.00022465,3,"2025-01-10T13:50:46.723",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407913,1736517046732,"fUST",-542.23011617,0.00022465,3,"2025-01-10T13:50:46.732",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407915,1736517046741,"fUST",-500.0,0.00022465,3,"2025-01-10T13:50:46.741",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407916,1736517046750,"fUST",-500.0,0.00022465,3,"2025-01-10T13:50:46.750",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407917,1736517046759,"fUST",-500.0,0.00022465,3,"2025-01-10T13:50:46.759",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407918,1736517046769,"fUST",-500.0,0.00022465,3,"2025-01-10T13:50:46.769",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407919,1736517046778,"fUST",-500.0,0.00022465,3,"2025-01-10T13:50:46.778",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407920,1736517046787,"fUST",-500.0,0.00022465,2,"2025-01-10T13:50:46.787",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407921,1736517046796,"fUST",-500.0,0.00022465,3,"2025-01-10T13:50:46.796",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407922,1736517046805,"fUST",-500.0,0.00022465,3,"2025-01-10T13:50:46.805",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407923,1736517046814,"fUST",-151.0,0.00022465,7,"2025-01-10T13:50:46.814",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407924,1736517046823,"fUST",-193.62194362,0.00022465,7,"2025-01-10T13:50:46.823",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407925,1736517046833,"fUST",-354.70426,0.00022465,7,"2025-01-10T13:50:46.833",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407926,1736517046841,"fUST",-354.70426,0.00022465,7,"2025-01-10T13:50:46.841",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407927,1736517046850,"fUST",-354.70426,0.00022465,7,"2025-01-10T13:50:46.850",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407928,1736517046859,"fUST",-354.70426,0.00022465,7,"2025-01-10T13:50:46.859",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407929,1736517046868,"fUST",-500.0,0.00022465,3,"2025-01-10T13:50:46.868",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407930,1736517046878,"fUST",-500.0,0.00022465,3,"2025-01-10T13:50:46.878",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407931,1736517046887,"fUST",-500.0,0.00022465,3,"2025-01-10T13:50:46.887",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407932,1736517046896,"fUST",-500.0,0.00022465,3,"2025-01-10T13:50:46.896",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407933,1736517046913,"fUST",-201.68152673,0.00022465,3,"2025-01-10T13:50:46.913",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407934,1736517046922,"fUST",-500.0,0.00022465,3,"2025-01-10T13:50:46.922",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407935,1736517046931,"fUST",-500.0,0.00022465,3,"2025-01-10T13:50:46.931",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407937,1736517046940,"fUST",-500.0,0.00022465,3,"2025-01-10T13:50:46.940",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407939,1736517046949,"fUST",-500.0,0.00022465,3,"2025-01-10T13:50:46.949",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407940,1736517046958,"fUST",-500.0,0.00022465,3,"2025-01-10T13:50:46.958",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407941,1736517046967,"fUST",-500.0,0.00022465,3,"2025-01-10T13:50:46.967",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407942,1736517046976,"fUST",-500.0,0.00022465,3,"2025-01-10T13:50:46.976",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407943,1736517046985,"fUST",-500.0,0.00022465,3,"2025-01-10T13:50:46.985",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407944,1736517046995,"fUST",-500.0,0.00022465,3,"2025-01-10T13:50:46.995",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407945,1736517047004,"fUST",-500.0,0.00022465,3,"2025-01-10T13:50:47.004",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407946,1736517047014,"fUST",-500.0,0.00022465,3,"2025-01-10T13:50:47.014",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407947,1736517047023,"fUST",-500.0,0.00022465,3,"2025-01-10T13:50:47.023",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407948,1736517047032,"fUST",-9697.34,0.00022465,3,"2025-01-10T13:50:47.032",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407949,1736517047041,"fUST",-500.0,0.00022465,3,"2025-01-10T13:50:47.041",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407950,1736517047051,"fUST",-500.0,0.00022465,3,"2025-01-10T13:50:47.051",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407951,1736517047060,"fUST",-500.0,0.00022465,3,"2025-01-10T13:50:47.060",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407952,1736517047069,"fUST",-534.69207468,0.00022465,3,"2025-01-10T13:50:47.069",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407953,1736517047078,"fUST",-500.0,0.00022465,3,"2025-01-10T13:50:47.078",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407954,1736517047087,"fUST",-500.0,0.00022465,3,"2025-01-10T13:50:47.087",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407955,1736517047096,"fUST",-500.0,0.00022465,3,"2025-01-10T13:50:47.096",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407956,1736517047105,"fUST",-500.0,0.00022465,3,"2025-01-10T13:50:47.105",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407957,1736517047115,"fUST",-500.0,0.00022465,3,"2025-01-10T13:50:47.115",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407958,1736517047124,"fUST",-627.05,0.00022465,3,"2025-01-10T13:50:47.124",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407959,1736517047133,"fUST",-500.0,0.00022465,3,"2025-01-10T13:50:47.133",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407960,1736517047141,"fUST",-500.0,0.00022465,3,"2025-01-10T13:50:47.141",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407961,1736517047156,"fUST",-218.40016413,0.00022465,3,"2025-01-10T13:50:47.156",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407962,1736517047165,"fUST",-504.48295395,0.00022465,3,"2025-01-10T13:50:47.165",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407963,1736517047174,"fUST",-506.4563848,0.00022465,3,"2025-01-10T13:50:47.174",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407964,1736517047184,"fUST",-500.0,0.00022465,3,"2025-01-10T13:50:47.184",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407965,1736517047193,"fUST",-506.86458524,0.00022465,3,"2025-01-10T13:50:47.193",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407966,1736517047202,"fUST",-506.8537545,0.00022465,3,"2025-01-10T13:50:47.202",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407967,1736517047211,"fUST",-500.0,0.00022465,3,"2025-01-10T13:50:47.211",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407968,1736517047221,"fUST",-500.0,0.00022465,3,"2025-01-10T13:50:47.221",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407969,1736517047230,"fUST",-500.0,0.00022465,3,"2025-01-10T13:50:47.230",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407970,1736517047239,"fUST",-1205.81,0.00022465,2,"2025-01-10T13:50:47.239",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407972,1736517047248,"fUST",-500.0,0.00022465,3,"2025-01-10T13:50:47.248",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407974,1736517047257,"fUST",-500.0,0.00022465,3,"2025-01-10T13:50:47.257",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407976,1736517047266,"fUST",-500.0,0.00022465,3,"2025-01-10T13:50:47.266",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407978,1736517047275,"fUST",-500.0,0.00022465,3,"2025-01-10T13:50:47.275",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407980,1736517047283,"fUST",-505.15251203,0.00022465,3,"2025-01-10T13:50:47.283",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407982,1736517047292,"fUST",-500.0,0.00022465,3,"2025-01-10T13:50:47.292",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407984,1736517047301,"fUST",-500.0,0.00022465,3,"2025-01-10T13:50:47.301",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407986,1736517047310,"fUST",-1112.66,0.00022465,3,"2025-01-10T13:50:47.310",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407987,1736517047320,"fUST",-500.0,0.00022465,3,"2025-01-10T13:50:47.320",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407988,1736517047329,"fUST",-597.22022739,0.00022465,3,"2025-01-10T13:50:47.329",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407989,1736517047339,"fUST",-500.0,0.00022465,3,"2025-01-10T13:50:47.339",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407990,1736517047348,"fUST",-1915.92,0.00022465,3,"2025-01-10T13:50:47.348",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407991,1736517047357,"fUST",-500.0,0.00022465,3,"2025-01-10T13:50:47.357",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407992,1736517047367,"fUST",-500.0,0.00022465,3,"2025-01-10T13:50:47.367",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407993,1736517047376,"fUST",-506.13217198,0.00022465,3,"2025-01-10T13:50:47.376",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407995,1736517047386,"fUST",-500.0,0.00022465,3,"2025-01-10T13:50:47.386",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407997,1736517047395,"fUST",-500.0,0.00022465,3,"2025-01-10T13:50:47.395",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407998,1736517047411,"fUST",-500.0,0.00022465,3,"2025-01-10T13:50:47.411",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348407999,1736517047420,"fUST",-500.0,0.00022465,3,"2025-01-10T13:50:47.420",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408000,1736517047429,"fUST",-500.0,0.00022465,3,"2025-01-10T13:50:47.429",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408001,1736517047438,"fUST",-500.0,0.00022465,3,"2025-01-10T13:50:47.438",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408002,1736517047447,"fUST",-500.0,0.00022465,3,"2025-01-10T13:50:47.447",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408004,1736517047456,"fUST",-500.0,0.00022465,3,"2025-01-10T13:50:47.456",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408005,1736517047464,"fUST",-505.60444701,0.00022465,3,"2025-01-10T13:50:47.464",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408007,1736517047473,"fUST",-261.84865026,0.00022465,7,"2025-01-10T13:50:47.473",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408009,1736517047482,"fUST",-500.0,0.00022465,3,"2025-01-10T13:50:47.482",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408010,1736517047491,"fUST",-500.0,0.00022465,3,"2025-01-10T13:50:47.491",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408012,1736517047499,"fUST",-500.0,0.00022465,3,"2025-01-10T13:50:47.499",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408014,1736517047508,"fUST",-500.0,0.00022465,3,"2025-01-10T13:50:47.508",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408015,1736517047517,"fUST",-500.0,0.00022465,3,"2025-01-10T13:50:47.517",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408017,1736517047526,"fUST",-151.0,0.00022465,7,"2025-01-10T13:50:47.526",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408018,1736517047535,"fUST",-151.0,0.00022465,7,"2025-01-10T13:50:47.535",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408020,1736517047544,"fUST",-553.1,0.00022465,3,"2025-01-10T13:50:47.544",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408022,1736517047553,"fUST",-500.0,0.00022465,3,"2025-01-10T13:50:47.553",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408024,1736517047562,"fUST",-500.0,0.00022465,3,"2025-01-10T13:50:47.562",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408026,1736517047571,"fUST",-500.0,0.00022465,3,"2025-01-10T13:50:47.571",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408027,1736517047580,"fUST",-510.396026,0.00022465,3,"2025-01-10T13:50:47.580",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408028,1736517047589,"fUST",-2613.5,0.00022465,3,"2025-01-10T13:50:47.589",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408029,1736517047598,"fUST",-500.0,0.00022465,3,"2025-01-10T13:50:47.598",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408030,1736517047607,"fUST",-785.33,0.00022465,3,"2025-01-10T13:50:47.607",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408032,1736517047615,"fUST",-500.0,0.00022465,3,"2025-01-10T13:50:47.615",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408034,1736517047624,"fUST",-500.0,0.00022465,3,"2025-01-10T13:50:47.624",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408036,1736517047634,"fUST",-620.30570833,0.00022465,3,"2025-01-10T13:50:47.634",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408037,1736517047642,"fUST",-500.0,0.00022465,3,"2025-01-10T13:50:47.642",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408038,1736517047658,"fUST",-500.0,0.00022465,3,"2025-01-10T13:50:47.658",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408039,1736517047667,"fUST",-500.0,0.00022465,3,"2025-01-10T13:50:47.667",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408040,1736517047676,"fUST",-500.0,0.00022465,3,"2025-01-10T13:50:47.676",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408041,1736517047689,"fUST",-427.42697317,0.00022473,2,"2025-01-10T13:50:47.689",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408042,1736517047699,"fUST",-742.0,0.000225,7,"2025-01-10T13:50:47.699",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408043,1736517047708,"fUST",-4049.17,0.000225,14,"2025-01-10T13:50:47.708",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408044,1736517047718,"fUST",-7978.39,0.000225,14,"2025-01-10T13:50:47.718",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408045,1736517047727,"fUST",-528.32589584,0.0002252,7,"2025-01-10T13:50:47.727",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408046,1736517047736,"fUST",-1051.9765032,0.00022521,2,"2025-01-10T13:50:47.736",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408047,1736517047746,"fUST",-1000.0,0.00022521,2,"2025-01-10T13:50:47.746",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408048,1736517047755,"fUST",-383.5910532,0.00022575,2,"2025-01-10T13:50:47.755",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408049,1736517047765,"fUST",-213.5522929,0.00022575,2,"2025-01-10T13:50:47.765",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408050,1736517047774,"fUST",-305.9284392,0.00022575,2,"2025-01-10T13:50:47.774",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408051,1736517047783,"fUST",-157.90177,0.00022585,2,"2025-01-10T13:50:47.783",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408052,1736517047793,"fUST",-528.32589584,0.00022637,7,"2025-01-10T13:50:47.793",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408053,1736517047803,"fUST",-292.533884,0.000227,7,"2025-01-10T13:50:47.803",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408054,1736517047879,"fUST",-292.533884,0.000227,7,"2025-01-10T13:50:47.879",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408055,1736517047889,"fUST",-292.533884,0.000227,7,"2025-01-10T13:50:47.889",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408056,1736517047899,"fUST",-292.533884,0.000227,7,"2025-01-10T13:50:47.899",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408057,1736517047911,"fUST",-186.948211,0.000227,2,"2025-01-10T13:50:47.911",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408058,1736517047921,"fUST",-186.948211,0.000227,2,"2025-01-10T13:50:47.921",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408059,1736517047930,"fUST",-186.948211,0.000227,2,"2025-01-10T13:50:47.930",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408060,1736517047940,"fUST",-186.948211,0.000227,2,"2025-01-10T13:50:47.940",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408061,1736517047949,"fUST",-354.70426,0.000227,7,"2025-01-10T13:50:47.949",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408062,1736517047959,"fUST",-354.70427,0.000227,7,"2025-01-10T13:50:47.959",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408063,1736517047969,"fUST",-151.0,0.000227,7,"2025-01-10T13:50:47.969",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408064,1736517047978,"fUST",-150.24,0.00022739,3,"2025-01-10T13:50:47.978",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408065,1736517047990,"fUST",-199.57,0.00022739,3,"2025-01-10T13:50:47.990",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408066,1736517047999,"fUST",-150.24,0.00022739,3,"2025-01-10T13:50:47.999",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408067,1736517048008,"fUST",-199.55,0.00022739,3,"2025-01-10T13:50:48.008",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408068,1736517048017,"fUST",-500.0,0.00022739,3,"2025-01-10T13:50:48.017",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408069,1736517048026,"fUST",-292.533884,0.00022739,7,"2025-01-10T13:50:48.026",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408070,1736517048035,"fUST",-292.533884,0.00022739,7,"2025-01-10T13:50:48.035",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408071,1736517048044,"fUST",-500.0,0.00022739,3,"2025-01-10T13:50:48.044",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408072,1736517048054,"fUST",-508.13863411,0.00022739,3,"2025-01-10T13:50:48.054",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408073,1736517048063,"fUST",-500.0,0.00022739,3,"2025-01-10T13:50:48.063",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408074,1736517048072,"fUST",-202.36,0.00022739,3,"2025-01-10T13:50:48.072",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408075,1736517048081,"fUST",-186.948211,0.00022739,2,"2025-01-10T13:50:48.081",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408076,1736517048091,"fUST",-500.0,0.00022739,3,"2025-01-10T13:50:48.091",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408077,1736517048100,"fUST",-186.948211,0.00022739,2,"2025-01-10T13:50:48.100",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408078,1736517048109,"fUST",-500.0,0.00022739,3,"2025-01-10T13:50:48.109",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408079,1736517048119,"fUST",-500.0,0.00022739,3,"2025-01-10T13:50:48.119",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408080,1736517048128,"fUST",-500.0,0.00022739,3,"2025-01-10T13:50:48.128",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408081,1736517048137,"fUST",-500.0,0.00022739,3,"2025-01-10T13:50:48.137",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408082,1736517048147,"fUST",-544.05449372,0.00022739,3,"2025-01-10T13:50:48.147",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408083,1736517048160,"fUST",-500.0,0.00022739,3,"2025-01-10T13:50:48.160",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408084,1736517048170,"fUST",-500.0,0.00022739,3,"2025-01-10T13:50:48.170",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408085,1736517048180,"fUST",-154.70685733,0.00022739,3,"2025-01-10T13:50:48.180",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408086,1736517048189,"fUST",-500.0,0.00022739,3,"2025-01-10T13:50:48.189",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408087,1736517048199,"fUST",-500.0,0.00022739,3,"2025-01-10T13:50:48.199",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408088,1736517048208,"fUST",-3968.7,0.00022739,3,"2025-01-10T13:50:48.208",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408089,1736517048218,"fUST",-500.0,0.00022739,3,"2025-01-10T13:50:48.218",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408090,1736517048228,"fUST",-442.46,0.00022739,3,"2025-01-10T13:50:48.228",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408091,1736517048237,"fUST",-500.0,0.00022739,3,"2025-01-10T13:50:48.237",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408092,1736517048247,"fUST",-500.0,0.00022739,3,"2025-01-10T13:50:48.247",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408093,1736517048256,"fUST",-567.31570107,0.00022739,3,"2025-01-10T13:50:48.256",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408094,1736517048265,"fUST",-500.0,0.00022739,3,"2025-01-10T13:50:48.265",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408095,1736517048275,"fUST",-500.0,0.00022739,3,"2025-01-10T13:50:48.275",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408096,1736517048283,"fUST",-500.0,0.00022739,3,"2025-01-10T13:50:48.283",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408097,1736517048293,"fUST",-507.71617731,0.00022739,3,"2025-01-10T13:50:48.293",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408098,1736517048302,"fUST",-500.0,0.00022739,3,"2025-01-10T13:50:48.302",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408099,1736517048311,"fUST",-509.73297122,0.00022739,2,"2025-01-10T13:50:48.311",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408100,1736517048320,"fUST",-500.0,0.00022739,3,"2025-01-10T13:50:48.320",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408101,1736517048329,"fUST",-500.0,0.00022739,3,"2025-01-10T13:50:48.329",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408102,1736517048339,"fUST",-500.0,0.00022739,3,"2025-01-10T13:50:48.339",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408103,1736517048348,"fUST",-500.0,0.00022739,3,"2025-01-10T13:50:48.348",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408104,1736517048357,"fUST",-500.0,0.00022739,3,"2025-01-10T13:50:48.357",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408105,1736517048366,"fUST",-635.37,0.00022739,3,"2025-01-10T13:50:48.366",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408106,1736517048376,"fUST",-505.22254702,0.00022739,3,"2025-01-10T13:50:48.376",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408107,1736517048385,"fUST",-500.0,0.00022739,3,"2025-01-10T13:50:48.385",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408108,1736517048395,"fUST",-500.0,0.00022739,3,"2025-01-10T13:50:48.395",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408109,1736517048407,"fUST",-500.0,0.00022739,3,"2025-01-10T13:50:48.407",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408110,1736517048416,"fUST",-500.0,0.00022739,3,"2025-01-10T13:50:48.416",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408111,1736517048425,"fUST",-500.0,0.00022739,3,"2025-01-10T13:50:48.425",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408112,1736517048434,"fUST",-524.12087585,0.00022739,3,"2025-01-10T13:50:48.434",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408113,1736517048444,"fUST",-9697.34,0.00022739,3,"2025-01-10T13:50:48.444",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408114,1736517048453,"fUST",-500.0,0.00022739,3,"2025-01-10T13:50:48.453",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408115,1736517048462,"fUST",-500.0,0.00022739,3,"2025-01-10T13:50:48.462",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408116,1736517048471,"fUST",-500.0,0.00022739,3,"2025-01-10T13:50:48.471",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408117,1736517048480,"fUST",-500.0,0.00022739,3,"2025-01-10T13:50:48.480",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408118,1736517048490,"fUST",-500.0,0.00022739,3,"2025-01-10T13:50:48.490",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408119,1736517048499,"fUST",-500.0,0.00022739,3,"2025-01-10T13:50:48.499",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408120,1736517048508,"fUST",-500.0,0.00022739,3,"2025-01-10T13:50:48.508",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408121,1736517048518,"fUST",-500.0,0.00022739,3,"2025-01-10T13:50:48.518",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408122,1736517048528,"fUST",-627.05,0.00022739,3,"2025-01-10T13:50:48.528",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408123,1736517048537,"fUST",-500.0,0.00022739,3,"2025-01-10T13:50:48.537",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408124,1736517048546,"fUST",-500.0,0.00022739,3,"2025-01-10T13:50:48.546",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408125,1736517048555,"fUST",-500.0,0.00022739,3,"2025-01-10T13:50:48.555",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408126,1736517048565,"fUST",-1205.81,0.00022739,2,"2025-01-10T13:50:48.565",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408127,1736517048574,"fUST",-413.34861339,0.00022739,3,"2025-01-10T13:50:48.574",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408128,1736517048583,"fUST",-505.83425954,0.00022739,3,"2025-01-10T13:50:48.583",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408129,1736517048592,"fUST",-500.0,0.00022739,3,"2025-01-10T13:50:48.592",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408130,1736517048602,"fUST",-500.0,0.00022739,3,"2025-01-10T13:50:48.602",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408131,1736517048612,"fUST",-500.0,0.00022739,3,"2025-01-10T13:50:48.612",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408132,1736517048621,"fUST",-500.0,0.00022739,3,"2025-01-10T13:50:48.621",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408133,1736517048630,"fUST",-1112.66,0.00022739,3,"2025-01-10T13:50:48.630",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408134,1736517048641,"fUST",-500.0,0.00022739,3,"2025-01-10T13:50:48.641",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408135,1736517048653,"fUST",-420.45564005,0.00022739,3,"2025-01-10T13:50:48.653",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408136,1736517048663,"fUST",-1915.92,0.00022739,3,"2025-01-10T13:50:48.663",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408137,1736517048672,"fUST",-500.0,0.00022739,3,"2025-01-10T13:50:48.672",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408138,1736517048685,"fUST",-500.0,0.00022739,3,"2025-01-10T13:50:48.685",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408139,1736517048694,"fUST",-500.0,0.00022739,3,"2025-01-10T13:50:48.694",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408140,1736517048704,"fUST",-500.0,0.00022739,3,"2025-01-10T13:50:48.704",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408141,1736517048714,"fUST",-500.0,0.00022739,3,"2025-01-10T13:50:48.714",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408142,1736517048723,"fUST",-500.0,0.00022739,3,"2025-01-10T13:50:48.723",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408143,1736517048732,"fUST",-500.0,0.00022739,3,"2025-01-10T13:50:48.732",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408144,1736517048742,"fUST",-500.0,0.00022739,3,"2025-01-10T13:50:48.742",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408145,1736517048751,"fUST",-500.0,0.00022739,3,"2025-01-10T13:50:48.751",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408146,1736517048761,"fUST",-613.55,0.00022739,3,"2025-01-10T13:50:48.761",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408147,1736517048771,"fUST",-500.0,0.00022739,3,"2025-01-10T13:50:48.771",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408148,1736517048781,"fUST",-500.0,0.00022739,3,"2025-01-10T13:50:48.781",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408149,1736517048790,"fUST",-553.1,0.00022739,3,"2025-01-10T13:50:48.790",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408150,1736517048800,"fUST",-500.0,0.00022739,3,"2025-01-10T13:50:48.800",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408151,1736517048810,"fUST",-500.0,0.00022739,3,"2025-01-10T13:50:48.810",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408152,1736517048819,"fUST",-500.0,0.00022739,3,"2025-01-10T13:50:48.819",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408153,1736517048828,"fUST",-2613.5,0.00022739,3,"2025-01-10T13:50:48.828",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408154,1736517048838,"fUST",-500.0,0.00022739,3,"2025-01-10T13:50:48.838",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408155,1736517048847,"fUST",-785.33,0.00022739,3,"2025-01-10T13:50:48.847",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408156,1736517048856,"fUST",-500.0,0.00022739,3,"2025-01-10T13:50:48.856",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408157,1736517048865,"fUST",-500.0,0.00022739,3,"2025-01-10T13:50:48.865",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408158,1736517048874,"fUST",-500.0,0.00022739,3,"2025-01-10T13:50:48.874",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408159,1736517048884,"fUST",-632.41,0.00022739,3,"2025-01-10T13:50:48.884",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408160,1736517048893,"fUST",-500.0,0.00022739,3,"2025-01-10T13:50:48.893",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408161,1736517048903,"fUST",-500.0,0.00022739,3,"2025-01-10T13:50:48.903",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408162,1736517048912,"fUST",-528.32589584,0.00022754,7,"2025-01-10T13:50:48.912",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408163,1736517048921,"fUST",-12928.63,0.000228,2,"2025-01-10T13:50:48.921",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408164,1736517048930,"fUST",-292.533884,0.000228,7,"2025-01-10T13:50:48.930",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408165,1736517048939,"fUST",-292.533884,0.000228,7,"2025-01-10T13:50:48.939",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408166,1736517048948,"fUST",-186.948211,0.000228,2,"2025-01-10T13:50:48.948",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408167,1736517048957,"fUST",-186.948215,0.000228,2,"2025-01-10T13:50:48.957",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408168,1736517048966,"fUST",-528.32589584,0.0002287,7,"2025-01-10T13:50:48.966",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408169,1736517048975,"fUST",-151.0,0.00022899,7,"2025-01-10T13:50:48.975",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408170,1736517048984,"fUST",-528.32589584,0.00022987,7,"2025-01-10T13:50:48.984",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408171,1736517048994,"fUST",-1580.59662529,0.00023,2,"2025-01-10T13:50:48.994",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408172,1736517049003,"fUST",-2000.0,0.00023,5,"2025-01-10T13:50:49.003",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408173,1736517049012,"fUST",-1157.73863347,0.00023,2,"2025-01-10T13:50:49.012",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408174,1736517049021,"fUST",-1000.0,0.00023,23,"2025-01-10T13:50:49.021",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408175,1736517049030,"fUST",-1000.0,0.00023,6,"2025-01-10T13:50:49.030",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408176,1736517049039,"fUST",-2000.0,0.00023,7,"2025-01-10T13:50:49.039",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408177,1736517049048,"fUST",-699.32273686,0.00023,3,"2025-01-10T13:50:49.048",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408178,1736517049057,"fUST",-7550.0,0.00023,2,"2025-01-10T13:50:49.057",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408179,1736517049066,"fUST",-150.24,0.00023013,3,"2025-01-10T13:50:49.066",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408180,1736517049075,"fUST",-150.24,0.00023013,3,"2025-01-10T13:50:49.075",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408181,1736517049085,"fUST",-500.0,0.00023013,3,"2025-01-10T13:50:49.085",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408182,1736517049094,"fUST",-292.533884,0.00023013,7,"2025-01-10T13:50:49.094",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408183,1736517049103,"fUST",-292.533884,0.00023013,7,"2025-01-10T13:50:49.103",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408184,1736517049112,"fUST",-500.0,0.00023013,3,"2025-01-10T13:50:49.112",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408185,1736517049121,"fUST",-500.0,0.00023013,3,"2025-01-10T13:50:49.121",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408186,1736517049131,"fUST",-500.0,0.00023013,3,"2025-01-10T13:50:49.131",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408187,1736517049140,"fUST",-643.1643404,0.00023013,3,"2025-01-10T13:50:49.140",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408188,1736517049149,"fUST",-500.0,0.00023013,3,"2025-01-10T13:50:49.149",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408189,1736517049161,"fUST",-500.0,0.00023013,3,"2025-01-10T13:50:49.161",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408190,1736517049170,"fUST",-500.0,0.00023013,3,"2025-01-10T13:50:49.170",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408191,1736517049180,"fUST",-500.0,0.00023013,3,"2025-01-10T13:50:49.180",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408192,1736517049189,"fUST",-3968.7,0.00023013,3,"2025-01-10T13:50:49.189",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408193,1736517049199,"fUST",-500.0,0.00023013,3,"2025-01-10T13:50:49.199",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408194,1736517049208,"fUST",-500.0,0.00023013,3,"2025-01-10T13:50:49.208",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408195,1736517049218,"fUST",-495.55536253,0.00023013,3,"2025-01-10T13:50:49.218",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408196,1736517049228,"fUST",-500.0,0.00023013,3,"2025-01-10T13:50:49.228",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408197,1736517049237,"fUST",-500.0,0.00023013,3,"2025-01-10T13:50:49.237",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408198,1736517049247,"fUST",-500.0,0.00023013,3,"2025-01-10T13:50:49.247",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408199,1736517049257,"fUST",-500.0,0.00023013,3,"2025-01-10T13:50:49.257",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408200,1736517049266,"fUST",-500.0,0.00023013,3,"2025-01-10T13:50:49.266",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408201,1736517049276,"fUST",-500.0,0.00023013,3,"2025-01-10T13:50:49.276",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408202,1736517049285,"fUST",-500.0,0.00023013,3,"2025-01-10T13:50:49.285",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408203,1736517049295,"fUST",-500.0,0.00023013,3,"2025-01-10T13:50:49.295",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408204,1736517049304,"fUST",-500.0,0.00023013,3,"2025-01-10T13:50:49.304",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408205,1736517049313,"fUST",-9697.34,0.00023013,3,"2025-01-10T13:50:49.313",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408206,1736517049323,"fUST",-411.77577516,0.00023013,3,"2025-01-10T13:50:49.323",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408207,1736517049334,"fUST",-500.0,0.00023013,3,"2025-01-10T13:50:49.334",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408208,1736517049344,"fUST",-500.0,0.00023013,3,"2025-01-10T13:50:49.344",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408209,1736517049353,"fUST",-500.0,0.00023013,3,"2025-01-10T13:50:49.353",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408210,1736517049364,"fUST",-500.0,0.00023013,3,"2025-01-10T13:50:49.364",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408211,1736517049373,"fUST",-500.0,0.00023013,3,"2025-01-10T13:50:49.373",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408212,1736517049383,"fUST",-500.0,0.00023013,3,"2025-01-10T13:50:49.383",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408213,1736517049392,"fUST",-627.05,0.00023013,3,"2025-01-10T13:50:49.392",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408214,1736517049401,"fUST",-500.0,0.00023013,3,"2025-01-10T13:50:49.401",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408215,1736517049413,"fUST",-500.0,0.00023013,3,"2025-01-10T13:50:49.413",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408216,1736517049422,"fUST",-500.0,0.00023013,3,"2025-01-10T13:50:49.422",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408217,1736517049431,"fUST",-1205.81,0.00023013,2,"2025-01-10T13:50:49.431",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408218,1736517049440,"fUST",-500.0,0.00023013,3,"2025-01-10T13:50:49.440",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408219,1736517049449,"fUST",-500.0,0.00023013,3,"2025-01-10T13:50:49.449",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408220,1736517049519,"fUST",-500.0,0.00023013,3,"2025-01-10T13:50:49.519",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408221,1736517049530,"fUST",-500.0,0.00023013,3,"2025-01-10T13:50:49.530",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408222,1736517049539,"fUST",-1112.66,0.00023013,3,"2025-01-10T13:50:49.539",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408223,1736517049548,"fUST",-1915.92,0.00023013,3,"2025-01-10T13:50:49.548",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408224,1736517049558,"fUST",-500.0,0.00023013,3,"2025-01-10T13:50:49.558",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408225,1736517049567,"fUST",-500.0,0.00023013,3,"2025-01-10T13:50:49.567",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408226,1736517049576,"fUST",-170.14435357,0.00023013,3,"2025-01-10T13:50:49.576",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408227,1736517049586,"fUST",-500.0,0.00023013,3,"2025-01-10T13:50:49.586",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408228,1736517049595,"fUST",-506.39520152,0.00023013,3,"2025-01-10T13:50:49.595",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408229,1736517049604,"fUST",-500.0,0.00023013,3,"2025-01-10T13:50:49.604",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408230,1736517049614,"fUST",-500.0,0.00023013,3,"2025-01-10T13:50:49.614",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408231,1736517049623,"fUST",-500.0,0.00023013,3,"2025-01-10T13:50:49.623",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408232,1736517049632,"fUST",-500.0,0.00023013,3,"2025-01-10T13:50:49.632",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408233,1736517049641,"fUST",-500.0,0.00023013,3,"2025-01-10T13:50:49.641",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408234,1736517049651,"fUST",-553.1,0.00023013,3,"2025-01-10T13:50:49.651",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408235,1736517049663,"fUST",-500.0,0.00023013,3,"2025-01-10T13:50:49.663",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408236,1736517049673,"fUST",-2613.5,0.00023013,3,"2025-01-10T13:50:49.673",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408237,1736517049685,"fUST",-500.0,0.00023013,3,"2025-01-10T13:50:49.685",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408238,1736517049695,"fUST",-785.33,0.00023013,3,"2025-01-10T13:50:49.695",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408239,1736517049704,"fUST",-500.0,0.00023013,3,"2025-01-10T13:50:49.704",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408240,1736517049714,"fUST",-500.0,0.00023013,3,"2025-01-10T13:50:49.714",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408241,1736517049723,"fUST",-500.0,0.00023013,3,"2025-01-10T13:50:49.723",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408242,1736517049733,"fUST",-500.0,0.00023013,3,"2025-01-10T13:50:49.733",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408243,1736517049743,"fUST",-165.0,0.00023014,2,"2025-01-10T13:50:49.743",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408244,1736517049753,"fUST",-528.32589584,0.00023104,7,"2025-01-10T13:50:49.753",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408245,1736517049762,"fUST",-151.0,0.00023135,7,"2025-01-10T13:50:49.762",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408246,1736517049773,"fUST",-1306.94775205,0.00023173,3,"2025-01-10T13:50:49.773",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408247,1736517049782,"fUST",-300.0,0.000232,10,"2025-01-10T13:50:49.782",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408248,1736517049791,"fUST",-151.0,0.000232,6,"2025-01-10T13:50:49.791",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408249,1736517049801,"fUST",-500.0,0.00023219,2,"2025-01-10T13:50:49.801",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408250,1736517049810,"fUST",-1200.0,0.00023219,2,"2025-01-10T13:50:49.810",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408251,1736517049819,"fUST",-528.32589584,0.0002322,7,"2025-01-10T13:50:49.819",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408252,1736517049828,"fUST",-643.27738888,0.0002327,2,"2025-01-10T13:50:49.828",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408253,1736517049838,"fUST",-643.27738888,0.00023277,2,"2025-01-10T13:50:49.838",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408254,1736517049847,"fUST",-415.52584011,0.0002328,7,"2025-01-10T13:50:49.847",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408255,1736517049856,"fUST",-500.0,0.0002328,7,"2025-01-10T13:50:49.856",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408256,1736517049865,"fUST",-404.31390698,0.0002328,7,"2025-01-10T13:50:49.865",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408257,1736517049875,"fUST",-643.27738888,0.00023285,2,"2025-01-10T13:50:49.875",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408258,1736517049884,"fUST",-248.81,0.00023287,3,"2025-01-10T13:50:49.884",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408259,1736517049893,"fUST",-248.81,0.00023287,3,"2025-01-10T13:50:49.893",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408260,1736517049906,"fUST",-292.533884,0.00023287,7,"2025-01-10T13:50:49.906",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408261,1736517049916,"fUST",-292.533884,0.00023287,7,"2025-01-10T13:50:49.916",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408262,1736517049925,"fUST",-500.0,0.00023287,3,"2025-01-10T13:50:49.925",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408263,1736517049935,"fUST",-500.0,0.00023287,3,"2025-01-10T13:50:49.935",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408264,1736517049944,"fUST",-500.0,0.00023287,3,"2025-01-10T13:50:49.944",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408265,1736517049953,"fUST",-500.0,0.00023287,3,"2025-01-10T13:50:49.953",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408266,1736517049963,"fUST",-3968.7,0.00023287,3,"2025-01-10T13:50:49.963",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408267,1736517049972,"fUST",-500.0,0.00023287,3,"2025-01-10T13:50:49.972",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408268,1736517049982,"fUST",-500.0,0.00023287,3,"2025-01-10T13:50:49.982",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408269,1736517049992,"fUST",-500.0,0.00023287,3,"2025-01-10T13:50:49.992",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408270,1736517050001,"fUST",-500.0,0.00023287,3,"2025-01-10T13:50:50.001",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408271,1736517050011,"fUST",-343.47,0.00023287,3,"2025-01-10T13:50:50.011",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408272,1736517050021,"fUST",-500.0,0.00023287,3,"2025-01-10T13:50:50.021",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408273,1736517050030,"fUST",-500.0,0.00023287,3,"2025-01-10T13:50:50.030",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408274,1736517050042,"fUST",-221.19,0.00023287,3,"2025-01-10T13:50:50.042",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408275,1736517050053,"fUST",-500.0,0.00023287,3,"2025-01-10T13:50:50.053",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408276,1736517050063,"fUST",-500.0,0.00023287,3,"2025-01-10T13:50:50.063",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408277,1736517050072,"fUST",-9697.34,0.00023287,3,"2025-01-10T13:50:50.072",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408278,1736517050082,"fUST",-500.0,0.00023287,3,"2025-01-10T13:50:50.082",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408279,1736517050092,"fUST",-500.0,0.00023287,3,"2025-01-10T13:50:50.092",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408280,1736517050101,"fUST",-500.0,0.00023287,3,"2025-01-10T13:50:50.101",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408281,1736517050111,"fUST",-500.0,0.00023287,3,"2025-01-10T13:50:50.111",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408282,1736517050120,"fUST",-500.0,0.00023287,3,"2025-01-10T13:50:50.120",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408283,1736517050129,"fUST",-500.0,0.00023287,3,"2025-01-10T13:50:50.129",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408284,1736517050138,"fUST",-627.05,0.00023287,3,"2025-01-10T13:50:50.138",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408285,1736517050148,"fUST",-500.0,0.00023287,3,"2025-01-10T13:50:50.148",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408286,1736517050163,"fUST",-500.0,0.00023287,3,"2025-01-10T13:50:50.163",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408287,1736517050173,"fUST",-1205.81,0.00023287,2,"2025-01-10T13:50:50.173",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408288,1736517050182,"fUST",-500.0,0.00023287,3,"2025-01-10T13:50:50.182",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408289,1736517050191,"fUST",-500.0,0.00023287,3,"2025-01-10T13:50:50.191",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408290,1736517050201,"fUST",-500.0,0.00023287,3,"2025-01-10T13:50:50.201",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408291,1736517050210,"fUST",-500.0,0.00023287,3,"2025-01-10T13:50:50.210",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408292,1736517050220,"fUST",-500.0,0.00023287,3,"2025-01-10T13:50:50.220",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408293,1736517050229,"fUST",-1112.66,0.00023287,3,"2025-01-10T13:50:50.229",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408294,1736517050239,"fUST",-1915.92,0.00023287,3,"2025-01-10T13:50:50.239",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408295,1736517050249,"fUST",-500.0,0.00023287,3,"2025-01-10T13:50:50.249",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408296,1736517050259,"fUST",-468.92350228,0.00023287,3,"2025-01-10T13:50:50.259",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408297,1736517050268,"fUST",-500.0,0.00023287,3,"2025-01-10T13:50:50.268",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408298,1736517050278,"fUST",-500.0,0.00023287,3,"2025-01-10T13:50:50.278",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408299,1736517050287,"fUST",-311.73,0.00023287,3,"2025-01-10T13:50:50.287",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408300,1736517050297,"fUST",-500.0,0.00023287,3,"2025-01-10T13:50:50.297",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408301,1736517050306,"fUST",-500.0,0.00023287,3,"2025-01-10T13:50:50.306",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408302,1736517050316,"fUST",-500.0,0.00023287,3,"2025-01-10T13:50:50.316",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408303,1736517050327,"fUST",-553.1,0.00023287,3,"2025-01-10T13:50:50.327",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408304,1736517050337,"fUST",-2613.5,0.00023287,3,"2025-01-10T13:50:50.337",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408305,1736517050347,"fUST",-500.0,0.00023287,3,"2025-01-10T13:50:50.347",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408306,1736517050357,"fUST",-785.33,0.00023287,3,"2025-01-10T13:50:50.357",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408307,1736517050367,"fUST",-500.0,0.00023287,3,"2025-01-10T13:50:50.367",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408308,1736517050377,"fUST",-500.0,0.00023287,3,"2025-01-10T13:50:50.377",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408309,1736517050386,"fUST",-500.0,0.00023287,3,"2025-01-10T13:50:50.386",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408310,1736517050396,"fUST",-500.0,0.00023287,3,"2025-01-10T13:50:50.396",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408311,1736517050412,"fUST",-643.27738888,0.00023292,2,"2025-01-10T13:50:50.412",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408312,1736517050421,"fUST",-643.27738888,0.000233,2,"2025-01-10T13:50:50.421",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408313,1736517050431,"fUST",-2000.0,0.000233,2,"2025-01-10T13:50:50.431",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408314,1736517050440,"fUST",-2000.0,0.000233,2,"2025-01-10T13:50:50.440",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408315,1736517050450,"fUST",-1388.43,0.000233,2,"2025-01-10T13:50:50.450",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408316,1736517050459,"fUST",-151.0,0.000233,9,"2025-01-10T13:50:50.459",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408317,1736517050469,"fUST",-292.533884,0.000233,7,"2025-01-10T13:50:50.469",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408318,1736517050478,"fUST",-292.533884,0.000233,7,"2025-01-10T13:50:50.478",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408319,1736517050487,"fUST",-150.0,0.000233,2,"2025-01-10T13:50:50.487",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408320,1736517050497,"fUST",-643.27738888,0.00023307,2,"2025-01-10T13:50:50.497",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408321,1736517050506,"fUST",-3994.180303,0.00023309,2,"2025-01-10T13:50:50.506",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408322,1736517050516,"fUST",-643.27738888,0.00023315,2,"2025-01-10T13:50:50.516",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408323,1736517050525,"fUST",-643.27738888,0.00023322,2,"2025-01-10T13:50:50.525",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408324,1736517050535,"fUST",-2823.0,0.00023328,7,"2025-01-10T13:50:50.535",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408325,1736517050544,"fUST",-643.27738888,0.0002333,2,"2025-01-10T13:50:50.544",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408326,1736517050554,"fUST",-528.32,0.00023337,7,"2025-01-10T13:50:50.554",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408327,1736517050563,"fUST",-643.27738888,0.00023337,2,"2025-01-10T13:50:50.563",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408328,1736517050572,"fUST",-1311.7750072,0.00023366,61,"2025-01-10T13:50:50.572",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408329,1736517050590,"fUST",-7139.13484327,0.00023366,61,"2025-01-10T13:50:50.590",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408330,1736517050600,"fUST",-55763.33054147,0.0002337,10,"2025-01-10T13:50:50.600",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408331,1736517050609,"fUST",-292.533884,0.0002337,7,"2025-01-10T13:50:50.609",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408332,1736517050618,"fUST",-292.53389,0.0002337,7,"2025-01-10T13:50:50.618",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408333,1736517050628,"fUST",-500.0,0.0002337,2,"2025-01-10T13:50:50.628",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408334,1736517050637,"fUST",-500.0,0.0002337,2,"2025-01-10T13:50:50.637",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408335,1736517050646,"fUST",-500.0,0.0002337,2,"2025-01-10T13:50:50.646",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408336,1736517050659,"fUST",-570.97970741,0.0002337,2,"2025-01-10T13:50:50.659",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408337,1736517050668,"fUST",-500.0,0.0002337,2,"2025-01-10T13:50:50.668",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408338,1736517050682,"fUST",-500.0,0.0002337,2,"2025-01-10T13:50:50.682",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408339,1736517050691,"fUST",-500.0,0.0002337,2,"2025-01-10T13:50:50.691",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408340,1736517050701,"fUST",-500.0,0.0002337,2,"2025-01-10T13:50:50.701",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408341,1736517050711,"fUST",-500.0,0.0002337,2,"2025-01-10T13:50:50.711",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408342,1736517050722,"fUST",-500.0,0.0002337,2,"2025-01-10T13:50:50.722",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408343,1736517050732,"fUST",-500.0,0.0002337,2,"2025-01-10T13:50:50.732",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408344,1736517050741,"fUST",-574.12134918,0.0002337,2,"2025-01-10T13:50:50.741",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408345,1736517050749,"fUST",-151.0,0.0002337,15,"2025-01-10T13:50:50.749",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408346,1736517050763,"fUST",-500.0,0.00023371,2,"2025-01-10T13:50:50.763",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408347,1736517050772,"fUST",-500.0,0.00023371,2,"2025-01-10T13:50:50.772",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408348,1736517050782,"fUST",-2567.9612776,0.00023409,2,"2025-01-10T13:50:50.782",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408349,1736517050791,"fUST",-960489.45945782,0.00023437,10,"2025-01-10T13:50:50.791",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408350,1736517050802,"fUST",-866.16377734,0.00023437,10,"2025-01-10T13:50:50.802",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408351,1736517050873,"fUST",-502.63285657,0.00021917,3,"2025-01-10T13:50:50.873",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408352,1736517050883,"fUST",-271.10575373,0.00022473,2,"2025-01-10T13:50:50.883",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408353,1736517050892,"fUST",-501.38203106,0.00022473,2,"2025-01-10T13:50:50.892",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408354,1736517050906,"fUST",-500.0,0.00023013,3,"2025-01-10T13:50:50.906",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408355,1736517050915,"fUST",-500.0,0.00023287,3,"2025-01-10T13:50:50.915",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408356,1736517050925,"fUST",-5759.53585201,0.00023437,10,"2025-01-10T13:50:50.925",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408357,1736517050944,"fUST",-1150.15,0.00023437,10,"2025-01-10T13:50:50.944",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408358,1736517050955,"fUST",-503.05,0.00023437,10,"2025-01-10T13:50:50.955",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408359,1736517050969,"fUST",-293.47199999,0.00023437,10,"2025-01-10T13:50:50.969",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408360,1736517051108,"fUST",-468.1716779,0.00020603,2,"2025-01-10T13:50:51.108",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408361,1736517051117,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:51.117",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408362,1736517051127,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:51.127",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408363,1736517051137,"fUST",-500.0,0.00022173,2,"2025-01-10T13:50:51.137",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408364,1736517051147,"fUST",-1000.0,0.00022721,2,"2025-01-10T13:50:51.147",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408365,1736517051159,"fUST",-15848.84224311,0.00023437,10,"2025-01-10T13:50:51.159",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408366,1736517051171,"fUST",-28148.09474675,0.00023437,10,"2025-01-10T13:50:51.171",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408367,1736517051183,"fUST",-11888.76478362,0.00023437,10,"2025-01-10T13:50:51.183",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408368,1736517051248,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:51.248",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408369,1736517051260,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:51.260",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408370,1736517051270,"fUST",-501.53385779,0.00022191,3,"2025-01-10T13:50:51.270",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408371,1736517051279,"fUST",-1613.95356572,0.00023437,10,"2025-01-10T13:50:51.279",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408372,1736517051290,"fUST",-93013.00000001,0.00023437,10,"2025-01-10T13:50:51.290",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408373,1736517051617,"fUST",-152.0,0.00021821,2,"2025-01-10T13:50:51.617",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408374,1736517051627,"fUST",-503.1644997,0.00021917,3,"2025-01-10T13:50:51.627",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408375,1736517051636,"fUST",-501.2299271,0.00021917,3,"2025-01-10T13:50:51.636",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408376,1736517051646,"fUST",-500.0,0.00021917,3,"2025-01-10T13:50:51.646",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408377,1736517051656,"fUST",-500.0,0.00022191,3,"2025-01-10T13:50:51.656",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408378,1736517051666,"fUST",-151.0,0.00022191,7,"2025-01-10T13:50:51.666",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408379,1736517051680,"fUST",-500.0,0.00022465,3,"2025-01-10T13:50:51.680",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408380,1736517051692,"fUST",-151.0,0.00022465,7,"2025-01-10T13:50:51.692",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408381,1736517051702,"fUST",-247.464644,0.000225,7,"2025-01-10T13:50:51.702",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408382,1736517051713,"fUST",-153.8340312,0.00023425,2,"2025-01-10T13:50:51.713",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408383,1736517051722,"fUST",-353.1353581,0.00023425,2,"2025-01-10T13:50:51.722",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408384,1736517051733,"fUST",-153.8340312,0.00023425,2,"2025-01-10T13:50:51.733",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408385,1736517051742,"fUST",-353.1353581,0.00023425,2,"2025-01-10T13:50:51.742",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408386,1736517051752,"fUST",-153.8340312,0.00023425,2,"2025-01-10T13:50:51.752",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408387,1736517051761,"fUST",-214.7830993,0.00023425,2,"2025-01-10T13:50:51.761",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408388,1736517051771,"fUST",-353.1353581,0.00023425,2,"2025-01-10T13:50:51.771",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408389,1736517051781,"fUST",-153.8340312,0.00023425,2,"2025-01-10T13:50:51.781",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408390,1736517051789,"fUST",-353.1353581,0.00023425,2,"2025-01-10T13:50:51.789",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408391,1736517051799,"fUST",-153.8340312,0.00023425,2,"2025-01-10T13:50:51.799",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408392,1736517051808,"fUST",-267805.18505389,0.00023437,10,"2025-01-10T13:50:51.808",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408393,1736517051821,"fUST",-30650.47981836,0.00023437,10,"2025-01-10T13:50:51.821",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408394,1736517051832,"fUST",-34465.54168037,0.00023437,10,"2025-01-10T13:50:51.832",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408395,1736517051866,"fUST",2548.41826,0.00017732,2,"2025-01-10T13:50:51.866",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408396,1736517063898,"fUST",24900.0,0.00017732,2,"2025-01-10T13:51:03.898",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408397,1736517077647,"fUST",150.0,0.00019626,2,"2025-01-10T13:51:17.647",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408398,1736517274735,"fUST",500.0,0.00019178,7,"2025-01-10T13:54:34.735",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408406,1736517838044,"fUST",400.0,0.00013973,2,"2025-01-10T14:03:58.044",0.0002336,11.92,0.9458253731665537,313297379.476854]
[348408409,1736518030331,"fUST",-499.0,0.00016018,2,"2025-01-10T14:07:10.331",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348408410,1736518030356,"fUST",-2359.50002764,0.0001608,2,"2025-01-10T14:07:10.356",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348408411,1736518030377,"fUST",-499.0,0.0001618,2,"2025-01-10T14:07:10.377",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348408412,1736518030398,"fUST",-159.89239171,0.00016575,2,"2025-01-10T14:07:10.398",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348408413,1736518030418,"fUST",-1039.8753564,0.00017322,2,"2025-01-10T14:07:10.418",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348408414,1736518030440,"fUST",-250.0,0.00017756,2,"2025-01-10T14:07:10.440",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348408415,1736518030463,"fUST",-936.9984173,0.00017856,2,"2025-01-10T14:07:10.463",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348408416,1736518030484,"fUST",-494.509877,0.00017867,2,"2025-01-10T14:07:10.484",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348408417,1736518030503,"fUST",-205.6118696,0.00018136,2,"2025-01-10T14:07:10.503",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348408418,1736518030523,"fUST",-296.269034,0.00018385,2,"2025-01-10T14:07:10.523",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348408419,1736518030543,"fUST",-204.8464964,0.00018401,2,"2025-01-10T14:07:10.543",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348408420,1736518030565,"fUST",-500.0,0.00018505,2,"2025-01-10T14:07:10.565",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348408421,1736518030586,"fUST",-381.98997536,0.00018789,2,"2025-01-10T14:07:10.586",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348408422,1736518030607,"fUST",-300.0,0.00018872,2,"2025-01-10T14:07:10.607",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348408423,1736518030627,"fUST",-64862.67688204,0.00018872,2,"2025-01-10T14:07:10.627",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348408424,1736518031116,"fUST",-1686.26351797,0.00018872,2,"2025-01-10T14:07:11.116",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348408425,1736518156103,"fUST",-7264.28560219,0.00018496,2,"2025-01-10T14:09:16.103",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348408426,1736518156124,"fUST",-300.0,0.00018672,2,"2025-01-10T14:09:16.124",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348408427,1736518156146,"fUST",-6179.99744544,0.00018672,2,"2025-01-10T14:09:16.146",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348408469,1736518236454,"fUST",-178.2480637,0.00016621,2,"2025-01-10T14:10:36.454",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348408471,1736518236464,"fUST",-1636.041855,0.00017603,2,"2025-01-10T14:10:36.464",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348408473,1736518236473,"fUST",-1636.041855,0.00017781,2,"2025-01-10T14:10:36.473",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348408475,1736518236482,"fUST",-249.56406729,0.00018385,2,"2025-01-10T14:10:36.482",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348408477,1736518236491,"fUST",-249.56406726,0.00018434,2,"2025-01-10T14:10:36.491",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348408479,1736518236500,"fUST",-500.0,0.00018473,2,"2025-01-10T14:10:36.500",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348408481,1736518236510,"fUST",-249.56406726,0.00018483,2,"2025-01-10T14:10:36.510",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348408483,1736518236519,"fUST",-262.90103542,0.00018483,2,"2025-01-10T14:10:36.519",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348408485,1736518236529,"fUST",-500.0,0.00018483,2,"2025-01-10T14:10:36.529",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348408487,1736518236538,"fUST",-289.33714964,0.00018483,2,"2025-01-10T14:10:36.538",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348408489,1736518236547,"fUST",-500.0,0.00018483,2,"2025-01-10T14:10:36.547",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348408491,1736518236556,"fUST",-181.27723464,0.00018483,2,"2025-01-10T14:10:36.556",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348408493,1736518236568,"fUST",-500.0,0.00018483,2,"2025-01-10T14:10:36.568",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348408495,1736518236578,"fUST",-489.92673686,0.00018483,2,"2025-01-10T14:10:36.578",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348408497,1736518236587,"fUST",-500.0,0.00018483,2,"2025-01-10T14:10:36.587",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348408499,1736518236596,"fUST",-500.0,0.00018483,2,"2025-01-10T14:10:36.596",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348408501,1736518236605,"fUST",-500.0,0.00018483,2,"2025-01-10T14:10:36.605",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348408503,1736518236614,"fUST",-500.0,0.00018483,2,"2025-01-10T14:10:36.614",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348408505,1736518236623,"fUST",-500.0,0.00018483,2,"2025-01-10T14:10:36.623",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348408507,1736518236632,"fUST",-261.56530533,0.00018483,2,"2025-01-10T14:10:36.632",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348408509,1736518236642,"fUST",-500.0,0.00018483,2,"2025-01-10T14:10:36.642",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348408510,1736518236651,"fUST",-500.0,0.00018483,2,"2025-01-10T14:10:36.651",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348408511,1736518236660,"fUST",-500.0,0.00018483,2,"2025-01-10T14:10:36.660",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348408512,1736518236669,"fUST",-500.0,0.00018483,2,"2025-01-10T14:10:36.669",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348408513,1736518236678,"fUST",-537.97034582,0.00018483,2,"2025-01-10T14:10:36.678",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348408514,1736518236687,"fUST",-500.0,0.00018483,2,"2025-01-10T14:10:36.687",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348408515,1736518236696,"fUST",-500.0,0.00018483,2,"2025-01-10T14:10:36.696",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348408516,1736518236705,"fUST",-500.0,0.00018483,2,"2025-01-10T14:10:36.705",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348408517,1736518236715,"fUST",-500.0,0.00018483,2,"2025-01-10T14:10:36.715",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348408518,1736518236723,"fUST",-500.0,0.00018483,2,"2025-01-10T14:10:36.723",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348408519,1736518236733,"fUST",-500.0,0.00018483,2,"2025-01-10T14:10:36.733",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348408520,1736518236742,"fUST",-500.0,0.00018483,2,"2025-01-10T14:10:36.742",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348408521,1736518236750,"fUST",-301.74613632,0.00018483,2,"2025-01-10T14:10:36.750",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348408522,1736518236760,"fUST",-500.0,0.00018483,2,"2025-01-10T14:10:36.760",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348408523,1736518236770,"fUST",-500.0,0.00018483,2,"2025-01-10T14:10:36.770",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348408524,1736518236779,"fUST",-500.0,0.00018483,2,"2025-01-10T14:10:36.779",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348408525,1736518236788,"fUST",-500.0,0.00018483,2,"2025-01-10T14:10:36.788",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348408526,1736518236797,"fUST",-500.0,0.00018483,2,"2025-01-10T14:10:36.797",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348408527,1736518236806,"fUST",-500.0,0.00018483,2,"2025-01-10T14:10:36.806",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348408528,1736518236819,"fUST",-500.0,0.00018483,2,"2025-01-10T14:10:36.819",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348408529,1736518236827,"fUST",-500.0,0.00018483,2,"2025-01-10T14:10:36.827",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348408530,1736518236837,"fUST",-500.0,0.00018483,2,"2025-01-10T14:10:36.837",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348408531,1736518236847,"fUST",-500.0,0.00018483,2,"2025-01-10T14:10:36.847",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348408532,1736518236856,"fUST",-500.0,0.00018483,2,"2025-01-10T14:10:36.856",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348408533,1736518236864,"fUST",-500.0,0.00018483,2,"2025-01-10T14:10:36.864",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348408534,1736518236874,"fUST",-500.0,0.00018483,2,"2025-01-10T14:10:36.874",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348408535,1736518236884,"fUST",-500.0,0.00018483,2,"2025-01-10T14:10:36.884",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348408537,1736518236893,"fUST",-500.0,0.00018483,2,"2025-01-10T14:10:36.893",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348408539,1736518236903,"fUST",-500.0,0.00018483,2,"2025-01-10T14:10:36.903",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348408541,1736518236912,"fUST",-500.0,0.00018483,2,"2025-01-10T14:10:36.912",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348408543,1736518236921,"fUST",-500.0,0.00018483,2,"2025-01-10T14:10:36.921",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348408545,1736518236931,"fUST",-500.0,0.00018483,2,"2025-01-10T14:10:36.931",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348408548,1736518236940,"fUST",-500.0,0.00018483,2,"2025-01-10T14:10:36.940",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348408549,1736518236950,"fUST",-159.35560167,0.00018483,2,"2025-01-10T14:10:36.950",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348408552,1736518236962,"fUST",-340.64439833,0.00018483,2,"2025-01-10T14:10:36.962",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348408554,1736518236971,"fUST",-159.35560167,0.00018483,2,"2025-01-10T14:10:36.971",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348408556,1736518236985,"fUST",-340.64439833,0.00018483,2,"2025-01-10T14:10:36.985",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348408558,1736518236995,"fUST",-500.0,0.00018483,2,"2025-01-10T14:10:36.995",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348408560,1736518237005,"fUST",-500.0,0.00018483,2,"2025-01-10T14:10:37.005",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348408562,1736518237014,"fUST",-500.0,0.00018483,2,"2025-01-10T14:10:37.014",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348408565,1736518237024,"fUST",-500.0,0.00018483,2,"2025-01-10T14:10:37.024",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348408567,1736518237033,"fUST",-279.00192098,0.00018483,2,"2025-01-10T14:10:37.033",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348408569,1736518237043,"fUST",-500.0,0.00018483,2,"2025-01-10T14:10:37.043",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348408570,1736518237052,"fUST",-500.0,0.00018483,2,"2025-01-10T14:10:37.052",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348408581,1736518237063,"fUST",-646.21354024,0.00018483,2,"2025-01-10T14:10:37.063",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348408583,1736518237150,"fUST",-500.0,0.00018483,2,"2025-01-10T14:10:37.150",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348408585,1736518237160,"fUST",-500.0,0.00018483,2,"2025-01-10T14:10:37.160",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348408586,1736518237170,"fUST",-500.0,0.00018483,2,"2025-01-10T14:10:37.170",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348408587,1736518237181,"fUST",-500.0,0.00018483,2,"2025-01-10T14:10:37.181",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348408588,1736518237191,"fUST",-500.0,0.00018483,2,"2025-01-10T14:10:37.191",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348408589,1736518237202,"fUST",-500.0,0.00018483,2,"2025-01-10T14:10:37.202",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348408590,1736518237211,"fUST",-332.7398204,0.00018483,2,"2025-01-10T14:10:37.211",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348408591,1736518237222,"fUST",-500.0,0.00018483,2,"2025-01-10T14:10:37.222",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348408592,1736518237232,"fUST",-500.0,0.00018483,2,"2025-01-10T14:10:37.232",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348408593,1736518237241,"fUST",-500.0,0.00018483,2,"2025-01-10T14:10:37.241",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348408594,1736518237251,"fUST",-500.0,0.00018483,2,"2025-01-10T14:10:37.251",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348408595,1736518237260,"fUST",-500.0,0.00018483,2,"2025-01-10T14:10:37.260",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348408596,1736518237270,"fUST",-500.0,0.00018483,2,"2025-01-10T14:10:37.270",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348408597,1736518237280,"fUST",-500.0,0.00018483,2,"2025-01-10T14:10:37.280",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348408598,1736518237290,"fUST",-500.0,0.00018483,2,"2025-01-10T14:10:37.290",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348408599,1736518237300,"fUST",-500.0,0.00018483,2,"2025-01-10T14:10:37.300",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348408600,1736518237309,"fUST",-500.0,0.00018483,2,"2025-01-10T14:10:37.309",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348408601,1736518237322,"fUST",-500.0,0.00018483,2,"2025-01-10T14:10:37.322",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348408602,1736518237332,"fUST",-500.0,0.00018483,2,"2025-01-10T14:10:37.332",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348408603,1736518237341,"fUST",-500.0,0.00018483,2,"2025-01-10T14:10:37.341",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348408604,1736518237351,"fUST",-500.0,0.00018483,2,"2025-01-10T14:10:37.351",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348408605,1736518237360,"fUST",-500.0,0.00018483,2,"2025-01-10T14:10:37.360",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348408606,1736518237371,"fUST",-500.0,0.00018483,2,"2025-01-10T14:10:37.371",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348408607,1736518237380,"fUST",-500.0,0.00018483,2,"2025-01-10T14:10:37.380",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348408608,1736518237390,"fUST",-200.0,0.00018483,2,"2025-01-10T14:10:37.390",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348408609,1736518237399,"fUST",-500.0,0.00018483,2,"2025-01-10T14:10:37.399",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348408611,1736518237409,"fUST",-500.0,0.00018483,2,"2025-01-10T14:10:37.409",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348408612,1736518237419,"fUST",-500.0,0.00018483,2,"2025-01-10T14:10:37.419",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348408613,1736518237428,"fUST",-500.0,0.00018483,2,"2025-01-10T14:10:37.428",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348408614,1736518237444,"fUST",-500.0,0.00018483,2,"2025-01-10T14:10:37.444",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348408615,1736518237457,"fUST",-500.0,0.00018483,2,"2025-01-10T14:10:37.457",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348408616,1736518237469,"fUST",-288.71908954,0.00018483,2,"2025-01-10T14:10:37.469",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348408639,1736518237831,"fUST",-211.28091046,0.00018483,2,"2025-01-10T14:10:37.831",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348408641,1736518237841,"fUST",-319.98596124,0.00018483,2,"2025-01-10T14:10:37.841",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348408668,1736518238085,"fUST",-180.01403876,0.00018483,2,"2025-01-10T14:10:38.085",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348408670,1736518238095,"fUST",-500.0,0.00018483,2,"2025-01-10T14:10:38.095",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348408672,1736518238104,"fUST",-500.0,0.00018483,2,"2025-01-10T14:10:38.104",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348408674,1736518238114,"fUST",-500.0,0.00018483,2,"2025-01-10T14:10:38.114",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348408676,1736518238123,"fUST",-500.0,0.00018483,2,"2025-01-10T14:10:38.123",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348408678,1736518238133,"fUST",-500.0,0.00018483,2,"2025-01-10T14:10:38.133",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348408680,1736518238142,"fUST",-500.0,0.00018483,2,"2025-01-10T14:10:38.142",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348408682,1736518238151,"fUST",-500.0,0.00018483,2,"2025-01-10T14:10:38.151",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348408684,1736518238160,"fUST",-500.0,0.00018483,2,"2025-01-10T14:10:38.160",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348408686,1736518238170,"fUST",-500.0,0.00018483,2,"2025-01-10T14:10:38.170",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348408689,1736518238180,"fUST",-300.0,0.00018484,2,"2025-01-10T14:10:38.180",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348408691,1736518238189,"fUST",-3130.00488651,0.00018484,2,"2025-01-10T14:10:38.189",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348408693,1736518238200,"fUST",-2978.4672666,0.00018484,2,"2025-01-10T14:10:38.200",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348408968,1736518241543,"fUST",-120872.35390559,0.00018484,2,"2025-01-10T14:10:41.543",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348408976,1736518241617,"fUST",-421.75159074,0.00018484,2,"2025-01-10T14:10:41.617",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348409192,1736518243155,"fUST",-2977.4,0.00018299,2,"2025-01-10T14:10:43.155",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348409199,1736518243216,"fUST",-62.15601825,0.00018299,2,"2025-01-10T14:10:43.216",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348409666,1736518551186,"fUST",10000.0,0.00015051,2,"2025-01-10T14:15:51.186",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348409667,1736518559826,"fUST",2121.73474794,0.00015051,2,"2025-01-10T14:15:59.826",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348409668,1736518559862,"fUST",7878.26525206,0.00015051,2,"2025-01-10T14:15:59.862",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348409669,1736518595921,"fUST",92.9,0.0002331,120,"2025-01-10T14:16:35.921",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348409670,1736518628700,"fUST",798.768,0.00023291,120,"2025-01-10T14:17:08.700",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348409671,1736518711717,"fUST",10000.0,0.00015051,2,"2025-01-10T14:18:31.717",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348409672,1736518721931,"fUST",2121.73474794,0.00015051,2,"2025-01-10T14:18:41.931",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348409673,1736518721964,"fUST",7878.26525206,0.00015051,2,"2025-01-10T14:18:41.964",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348409674,1736518724533,"fUST",5000.0,0.0002,7,"2025-01-10T14:18:44.533",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348409680,1736518969779,"fUST",380.0,0.00013973,2,"2025-01-10T14:22:49.779",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348409683,1736519298654,"fUST",6781.11492931,0.000125,2,"2025-01-10T14:28:18.654",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348409684,1736519302821,"fUST",531.3215795,0.00015069,2,"2025-01-10T14:28:22.821",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348409685,1736519310232,"fUST",269.87752487,0.00014114,2,"2025-01-10T14:28:30.232",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348409686,1736519312286,"fUST",275.74914074,0.0001,2,"2025-01-10T14:28:32.286",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348409687,1736519321465,"fUST",69656.60017237,0.00017,7,"2025-01-10T14:28:41.465",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348409688,1736519322088,"fUST",566.03753338,0.000149,2,"2025-01-10T14:28:42.088",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348409689,1736519322408,"fUST",1000.0,0.0001,2,"2025-01-10T14:28:42.408",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348409690,1736519347210,"fUST",-726.7723197,0.00015142,2,"2025-01-10T14:29:07.210",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348409691,1736519347241,"fUST",-726.7723197,0.00015295,2,"2025-01-10T14:29:07.241",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348409692,1736519347270,"fUST",-281.13167656,0.00016,2,"2025-01-10T14:29:07.270",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348409693,1736519347300,"fUST",-312.8031,0.00016031,2,"2025-01-10T14:29:07.300",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348409694,1736519347356,"fUST",-300.0,0.00016041,2,"2025-01-10T14:29:07.356",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348409695,1736519347396,"fUST",-44770.35009975,0.00016041,2,"2025-01-10T14:29:07.396",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348409697,1736519356092,"fUST",-2216.29689061,0.00015881,2,"2025-01-10T14:29:16.092",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348409698,1736519361138,"fUST",-916.47908072,0.00015881,2,"2025-01-10T14:29:21.138",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348409699,1736519371118,"fUST",-5000.0,0.00015722,2,"2025-01-10T14:29:31.118",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348409700,1736519371142,"fUST",-1867.22402867,0.00015881,2,"2025-01-10T14:29:31.142",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348409701,1736519371168,"fUST",-28120.25544425,0.00016041,2,"2025-01-10T14:29:31.168",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348409737,1736519432323,"fUST",-4185.13452103,0.00015722,2,"2025-01-10T14:30:32.323",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348409739,1736519432332,"fUST",-300.0,0.0001588,2,"2025-01-10T14:30:32.332",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348409741,1736519432342,"fUST",-5306.26547897,0.0001588,2,"2025-01-10T14:30:32.342",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348409743,1736519432353,"fUST",-1351.76872764,0.0001588,2,"2025-01-10T14:30:32.353",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348409745,1736519432364,"fUST",-326.6165,0.0001588,2,"2025-01-10T14:30:32.364",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410471,1736519440234,"fUST",-500.0,0.00015879,2,"2025-01-10T14:30:40.234",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410472,1736519440244,"fUST",-202.53600475,0.00015879,2,"2025-01-10T14:30:40.244",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410473,1736519440253,"fUST",-184.03072479,0.00015879,2,"2025-01-10T14:30:40.253",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410474,1736519440263,"fUST",-396.46986176,0.00015879,2,"2025-01-10T14:30:40.263",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410475,1736519440272,"fUST",-500.0,0.00015879,2,"2025-01-10T14:30:40.272",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410476,1736519440282,"fUST",-500.0,0.00015879,2,"2025-01-10T14:30:40.282",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410477,1736519440292,"fUST",-378.91203245,0.00015879,2,"2025-01-10T14:30:40.292",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410478,1736519440304,"fUST",-500.0,0.00015879,2,"2025-01-10T14:30:40.304",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410479,1736519440313,"fUST",-500.0,0.00015879,2,"2025-01-10T14:30:40.313",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410480,1736519440322,"fUST",-500.0,0.00015879,2,"2025-01-10T14:30:40.322",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410481,1736519440332,"fUST",-500.0,0.00015879,2,"2025-01-10T14:30:40.332",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410482,1736519440342,"fUST",-500.0,0.00015879,2,"2025-01-10T14:30:40.342",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410483,1736519440352,"fUST",-500.0,0.00015879,2,"2025-01-10T14:30:40.352",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410484,1736519440360,"fUST",-500.0,0.00015879,2,"2025-01-10T14:30:40.360",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410485,1736519440370,"fUST",-500.0,0.00015879,2,"2025-01-10T14:30:40.370",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410486,1736519440379,"fUST",-500.0,0.00015879,2,"2025-01-10T14:30:40.379",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410487,1736519440388,"fUST",-500.0,0.00015879,2,"2025-01-10T14:30:40.388",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410488,1736519440397,"fUST",-500.0,0.00015879,2,"2025-01-10T14:30:40.397",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410489,1736519440407,"fUST",-500.0,0.00015879,2,"2025-01-10T14:30:40.407",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410490,1736519440416,"fUST",-500.0,0.00015879,2,"2025-01-10T14:30:40.416",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410491,1736519440426,"fUST",-500.0,0.00015879,2,"2025-01-10T14:30:40.426",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410492,1736519440435,"fUST",-500.0,0.00015879,2,"2025-01-10T14:30:40.435",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410493,1736519440445,"fUST",-500.0,0.00015879,2,"2025-01-10T14:30:40.445",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410494,1736519440454,"fUST",-500.0,0.00015879,2,"2025-01-10T14:30:40.454",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410495,1736519440464,"fUST",-500.0,0.00015879,2,"2025-01-10T14:30:40.464",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410496,1736519440482,"fUST",-500.0,0.00015879,2,"2025-01-10T14:30:40.482",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410497,1736519440494,"fUST",-500.0,0.00015879,2,"2025-01-10T14:30:40.494",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410498,1736519440504,"fUST",-500.0,0.00015879,2,"2025-01-10T14:30:40.504",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410499,1736519440514,"fUST",-500.0,0.00015879,2,"2025-01-10T14:30:40.514",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410500,1736519440526,"fUST",-500.0,0.00015879,2,"2025-01-10T14:30:40.526",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410501,1736519440536,"fUST",-500.0,0.00015879,2,"2025-01-10T14:30:40.536",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410502,1736519440547,"fUST",-500.0,0.00015879,2,"2025-01-10T14:30:40.547",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410503,1736519440557,"fUST",-500.0,0.00015879,2,"2025-01-10T14:30:40.557",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410504,1736519440567,"fUST",-500.0,0.00015879,2,"2025-01-10T14:30:40.567",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410505,1736519440577,"fUST",-500.0,0.00015879,2,"2025-01-10T14:30:40.577",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410506,1736519440587,"fUST",-388.29673434,0.00015879,2,"2025-01-10T14:30:40.587",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410507,1736519440596,"fUST",-500.0,0.00015879,2,"2025-01-10T14:30:40.596",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410508,1736519440607,"fUST",-400.00000001,0.00015879,2,"2025-01-10T14:30:40.607",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410509,1736519440617,"fUST",-500.0,0.00015879,2,"2025-01-10T14:30:40.617",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410510,1736519440627,"fUST",-500.0,0.00015879,2,"2025-01-10T14:30:40.627",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410511,1736519440637,"fUST",-500.0,0.00015879,2,"2025-01-10T14:30:40.637",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410512,1736519440647,"fUST",-500.0,0.00015879,2,"2025-01-10T14:30:40.647",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410513,1736519440659,"fUST",-500.0,0.00015879,2,"2025-01-10T14:30:40.659",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410514,1736519440669,"fUST",-500.0,0.00015879,2,"2025-01-10T14:30:40.669",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410515,1736519440679,"fUST",-500.0,0.00015879,2,"2025-01-10T14:30:40.679",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410516,1736519440690,"fUST",-500.0,0.00015879,2,"2025-01-10T14:30:40.690",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410517,1736519440700,"fUST",-500.0,0.00015879,2,"2025-01-10T14:30:40.700",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410518,1736519440710,"fUST",-500.0,0.00015879,2,"2025-01-10T14:30:40.710",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410519,1736519440720,"fUST",-500.0,0.00015879,2,"2025-01-10T14:30:40.720",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410520,1736519440729,"fUST",-500.0,0.00015879,2,"2025-01-10T14:30:40.729",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410521,1736519440739,"fUST",-215.74781067,0.00015879,2,"2025-01-10T14:30:40.739",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410522,1736519440749,"fUST",-500.0,0.00015879,2,"2025-01-10T14:30:40.749",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410523,1736519440760,"fUST",-500.0,0.00015879,2,"2025-01-10T14:30:40.760",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410524,1736519440770,"fUST",-500.0,0.00015879,2,"2025-01-10T14:30:40.770",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410525,1736519440780,"fUST",-500.0,0.00015879,2,"2025-01-10T14:30:40.780",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410526,1736519440790,"fUST",-500.0,0.00015879,2,"2025-01-10T14:30:40.790",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410527,1736519440804,"fUST",-500.0,0.00015879,2,"2025-01-10T14:30:40.804",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410528,1736519440814,"fUST",-500.0,0.00015879,2,"2025-01-10T14:30:40.814",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410529,1736519440823,"fUST",-500.0,0.00015879,2,"2025-01-10T14:30:40.823",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410530,1736519440833,"fUST",-500.0,0.00015879,2,"2025-01-10T14:30:40.833",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410531,1736519440842,"fUST",-500.0,0.00015879,2,"2025-01-10T14:30:40.842",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410532,1736519440851,"fUST",-500.0,0.00015879,2,"2025-01-10T14:30:40.851",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410533,1736519440860,"fUST",-500.0,0.00015879,2,"2025-01-10T14:30:40.860",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410534,1736519440870,"fUST",-500.0,0.00015879,2,"2025-01-10T14:30:40.870",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410535,1736519440880,"fUST",-500.0,0.00015879,2,"2025-01-10T14:30:40.880",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410536,1736519440889,"fUST",-500.0,0.00015879,2,"2025-01-10T14:30:40.889",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410537,1736519440899,"fUST",-500.0,0.00015879,2,"2025-01-10T14:30:40.899",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410538,1736519440908,"fUST",-500.0,0.00015879,2,"2025-01-10T14:30:40.908",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410539,1736519440918,"fUST",-500.0,0.00015879,2,"2025-01-10T14:30:40.918",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410540,1736519440927,"fUST",-500.0,0.00015879,2,"2025-01-10T14:30:40.927",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410541,1736519440937,"fUST",-500.0,0.00015879,2,"2025-01-10T14:30:40.937",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410542,1736519440946,"fUST",-500.0,0.00015879,2,"2025-01-10T14:30:40.946",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410543,1736519440956,"fUST",-500.0,0.00015879,2,"2025-01-10T14:30:40.956",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410544,1736519440965,"fUST",-500.0,0.00015879,2,"2025-01-10T14:30:40.965",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410545,1736519440975,"fUST",-500.0,0.00015879,2,"2025-01-10T14:30:40.975",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410546,1736519440984,"fUST",-500.0,0.00015879,2,"2025-01-10T14:30:40.984",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410547,1736519440995,"fUST",-500.0,0.00015879,2,"2025-01-10T14:30:40.995",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410548,1736519441004,"fUST",-500.0,0.00015879,2,"2025-01-10T14:30:41.004",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410549,1736519441014,"fUST",-500.0,0.00015879,2,"2025-01-10T14:30:41.014",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410550,1736519441024,"fUST",-500.0,0.00015879,2,"2025-01-10T14:30:41.024",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410551,1736519441034,"fUST",-500.0,0.00015879,2,"2025-01-10T14:30:41.034",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410552,1736519441050,"fUST",-500.0,0.00015879,2,"2025-01-10T14:30:41.050",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410553,1736519441059,"fUST",-500.0,0.00015879,2,"2025-01-10T14:30:41.059",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410554,1736519441069,"fUST",-39057.77695383,0.0001588,2,"2025-01-10T14:30:41.069",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410555,1736519441092,"fUST",-4957.01835045,0.0001588,2,"2025-01-10T14:30:41.092",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410556,1736519441105,"fUST",-46944.00596345,0.0001588,2,"2025-01-10T14:30:41.105",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410611,1736519443271,"fUST",-1171.94,0.0001588,2,"2025-01-10T14:30:43.271",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410653,1736519446179,"fUST",-372.21519123,0.0001588,2,"2025-01-10T14:30:46.179",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410655,1736519446190,"fUST",-3799.39283443,0.0001588,2,"2025-01-10T14:30:46.190",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410657,1736519446200,"fUST",-5000.0,0.00015881,2,"2025-01-10T14:30:46.200",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410659,1736519446209,"fUST",-2045.0,0.00015881,2,"2025-01-10T14:30:46.209",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410661,1736519446218,"fUST",-25339.96902146,0.00016045,5,"2025-01-10T14:30:46.218",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410664,1736519446227,"fUST",-5668.68016009,0.00016045,5,"2025-01-10T14:30:46.227",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410666,1736519446237,"fUST",-24900.0,0.00016045,2,"2025-01-10T14:30:46.237",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410668,1736519446246,"fUST",-485.4681486,0.00016159,2,"2025-01-10T14:30:46.246",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410671,1736519446255,"fUST",-250.0,0.00016295,2,"2025-01-10T14:30:46.255",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410675,1736519446265,"fUST",-500.0,0.00016438,2,"2025-01-10T14:30:46.265",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410678,1736519446274,"fUST",-203.63775782,0.00016438,2,"2025-01-10T14:30:46.274",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410679,1736519446285,"fUST",-247.254938,0.00016476,2,"2025-01-10T14:30:46.285",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410681,1736519446293,"fUST",-726.7723197,0.00016575,2,"2025-01-10T14:30:46.293",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410683,1736519446308,"fUST",-10422.8994806,0.00017,7,"2025-01-10T14:30:46.308",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410685,1736519446317,"fUST",-225.31149674,0.00017321,2,"2025-01-10T14:30:46.317",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410687,1736519446326,"fUST",-420.0,0.00017364,2,"2025-01-10T14:30:46.326",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410689,1736519446335,"fUST",-166.37604484,0.00017466,2,"2025-01-10T14:30:46.335",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410691,1736519446344,"fUST",-2334.2538746,0.00017521,2,"2025-01-10T14:30:46.344",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410693,1736519446353,"fUST",-151.0,0.00017551,2,"2025-01-10T14:30:46.353",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410695,1736519446362,"fUST",-499.0,0.00017563,2,"2025-01-10T14:30:46.362",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410697,1736519446371,"fUST",-15633.535924,0.00017596,2,"2025-01-10T14:30:46.371",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410699,1736519446380,"fUST",-2033.35109505,0.000176,2,"2025-01-10T14:30:46.380",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410701,1736519446390,"fUST",-906.94457234,0.00017661,2,"2025-01-10T14:30:46.390",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410718,1736519522076,"fUST",-658.85348275,0.00015779,2,"2025-01-10T14:32:02.076",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410719,1736519522135,"fUST",-310.76744412,0.00015779,2,"2025-01-10T14:32:02.135",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410720,1736519522170,"fUST",-348.08603863,0.00015879,2,"2025-01-10T14:32:02.170",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410721,1736519522219,"fUST",-151.91396137,0.00015879,2,"2025-01-10T14:32:02.219",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410722,1736519522348,"fUST",-500.0,0.00015879,2,"2025-01-10T14:32:02.348",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410723,1736519522379,"fUST",-6.93952138,0.00015879,2,"2025-01-10T14:32:02.379",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410724,1736519522422,"fUST",-658.85348275,0.00015879,2,"2025-01-10T14:32:02.422",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410725,1736519522461,"fUST",-113.64245409,0.00015879,2,"2025-01-10T14:32:02.461",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410726,1736519522488,"fUST",-500.0,0.00015879,2,"2025-01-10T14:32:02.488",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410727,1736519522517,"fUST",-45.21102866,0.00015879,2,"2025-01-10T14:32:02.517",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410728,1736519522559,"fUST",-454.78897134,0.00015879,2,"2025-01-10T14:32:02.559",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410729,1736519522587,"fUST",-204.06451141,0.00015879,2,"2025-01-10T14:32:02.587",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410730,1736519522647,"fUST",-295.93548859,0.00015879,2,"2025-01-10T14:32:02.647",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410731,1736519522676,"fUST",-362.91799416,0.00015879,2,"2025-01-10T14:32:02.676",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410732,1736519522712,"fUST",-416.51746406,0.00015879,2,"2025-01-10T14:32:02.712",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410733,1736519522741,"fUST",-242.33601869,0.00015879,2,"2025-01-10T14:32:02.741",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410734,1736519522782,"fUST",-537.09943953,0.00015879,2,"2025-01-10T14:32:02.782",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410735,1736519522810,"fUST",-121.75404322,0.00015879,2,"2025-01-10T14:32:02.810",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410736,1736519522855,"fUST",-251.82271809,0.00015879,2,"2025-01-10T14:32:02.855",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410737,1736519522887,"fUST",-407.03076466,0.00015879,2,"2025-01-10T14:32:02.887",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410738,1736519522932,"fUST",-372.40469356,0.00015879,2,"2025-01-10T14:32:02.932",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410739,1736519522961,"fUST",-286.44878919,0.00015879,2,"2025-01-10T14:32:02.961",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410740,1736519523001,"fUST",-213.55121081,0.00015879,2,"2025-01-10T14:32:03.001",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410741,1736519523032,"fUST",-445.30227194,0.00015879,2,"2025-01-10T14:32:03.032",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410742,1736519523068,"fUST",-54.69772806,0.00015879,2,"2025-01-10T14:32:03.068",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410743,1736519523102,"fUST",-604.15575469,0.00015879,2,"2025-01-10T14:32:03.102",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410744,1736519523146,"fUST",-175.27970353,0.00015879,2,"2025-01-10T14:32:03.146",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410745,1736519523177,"fUST",-483.57377922,0.00015879,2,"2025-01-10T14:32:03.177",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410746,1736519523219,"fUST",-16.42622078,0.00015879,2,"2025-01-10T14:32:03.219",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410747,1736519523252,"fUST",-642.42726197,0.00015879,2,"2025-01-10T14:32:03.252",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410748,1736519523296,"fUST",-137.00819625,0.00015879,2,"2025-01-10T14:32:03.296",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410749,1736519523329,"fUST",-521.8452865,0.00015879,2,"2025-01-10T14:32:03.329",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410750,1736519523380,"fUST",-257.59017172,0.00015879,2,"2025-01-10T14:32:03.380",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410751,1736519523413,"fUST",-401.26331103,0.00015879,2,"2025-01-10T14:32:03.413",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410752,1736519523450,"fUST",-98.73668897,0.00015879,2,"2025-01-10T14:32:03.450",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410753,1736519523482,"fUST",-560.11679378,0.00015879,2,"2025-01-10T14:32:03.482",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410754,1736519523524,"fUST",-219.31866444,0.00015879,2,"2025-01-10T14:32:03.524",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410755,1736519523558,"fUST",-439.53481831,0.00015879,2,"2025-01-10T14:32:03.558",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410756,1736519523604,"fUST",-60.46518169,0.00015879,2,"2025-01-10T14:32:03.604",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410757,1736519523639,"fUST",-598.38830106,0.00015879,2,"2025-01-10T14:32:03.639",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410758,1736519523691,"fUST",-181.04715716,0.00015879,2,"2025-01-10T14:32:03.691",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410759,1736519523721,"fUST",-477.80632559,0.00015879,2,"2025-01-10T14:32:03.721",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410760,1736519875089,"fUST",513.4630386,0.00015095,2,"2025-01-10T14:37:55.089",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410761,1736519886648,"fUST",400.0,0.00013973,2,"2025-01-10T14:38:06.648",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410762,1736519916610,"fUST",828.02083803,0.00015051,2,"2025-01-10T14:38:36.610",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410763,1736520025498,"fUST",576.15016351,0.00015051,2,"2025-01-10T14:40:25.498",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410764,1736520025532,"fUST",4423.84983649,0.00015051,2,"2025-01-10T14:40:25.532",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410766,1736520228131,"fUST",5000.0,0.00015051,2,"2025-01-10T14:43:48.131",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410767,1736520244408,"fUST",5000.0,0.00015051,2,"2025-01-10T14:44:04.408",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410768,1736520259903,"fUST",4094.19560407,0.00015051,2,"2025-01-10T14:44:19.903",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410769,1736520269179,"fUST",1481.95455944,0.00015089,2,"2025-01-10T14:44:29.179",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410770,1736520362681,"fUST",2170.63134392,0.00014988,2,"2025-01-10T14:46:02.681",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410772,1736520403737,"fUST",200.0,0.00015,2,"2025-01-10T14:46:43.737",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410773,1736520425106,"fUST",-300.0,0.00015087,2,"2025-01-10T14:47:05.106",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410774,1736520425130,"fUST",-134.37416816,0.00015087,2,"2025-01-10T14:47:05.130",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410775,1736520443101,"fUST",-1024.20619043,0.00015087,2,"2025-01-10T14:47:23.101",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410776,1736520465324,"fUST",985.29104685,0.00015051,2,"2025-01-10T14:47:45.324",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410777,1736520547185,"fUST",166.37604484,0.00015022,2,"2025-01-10T14:49:07.185",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410778,1736520548107,"fUST",-300.0,0.00015086,2,"2025-01-10T14:49:08.107",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410779,1736520548130,"fUST",-1919.0,0.00015086,2,"2025-01-10T14:49:08.130",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410780,1736520548156,"fUST",-389.40141779,0.00015087,2,"2025-01-10T14:49:08.156",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410781,1736520548178,"fUST",-183.87560517,0.00015087,2,"2025-01-10T14:49:08.178",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410782,1736520548201,"fUST",-500.0,0.00015087,2,"2025-01-10T14:49:08.201",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410783,1736520548224,"fUST",-500.0,0.00015087,2,"2025-01-10T14:49:08.224",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410784,1736520548246,"fUST",-153.86857958,0.00015087,2,"2025-01-10T14:49:08.246",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410785,1736520548269,"fUST",-500.0,0.00015087,2,"2025-01-10T14:49:08.269",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410786,1736520548291,"fUST",-500.0,0.00015087,2,"2025-01-10T14:49:08.291",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410787,1736520548313,"fUST",-500.0,0.00015087,2,"2025-01-10T14:49:08.313",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410788,1736520548337,"fUST",-500.0,0.00015087,2,"2025-01-10T14:49:08.337",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410789,1736520548359,"fUST",-500.0,0.00015087,2,"2025-01-10T14:49:08.359",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410790,1736520548380,"fUST",-500.0,0.00015087,2,"2025-01-10T14:49:08.380",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410791,1736520548408,"fUST",-500.0,0.00015087,2,"2025-01-10T14:49:08.408",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410792,1736520548432,"fUST",-500.0,0.00015087,2,"2025-01-10T14:49:08.432",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410793,1736520548455,"fUST",-518.71113363,0.00015087,2,"2025-01-10T14:49:08.455",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410794,1736520548476,"fUST",-500.0,0.00015087,2,"2025-01-10T14:49:08.476",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410795,1736520548499,"fUST",-500.0,0.00015087,2,"2025-01-10T14:49:08.499",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410796,1736520548529,"fUST",-500.0,0.00015087,2,"2025-01-10T14:49:08.529",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410797,1736520548552,"fUST",-273.50415182,0.00015087,2,"2025-01-10T14:49:08.552",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410798,1736520548576,"fUST",-500.0,0.00015087,2,"2025-01-10T14:49:08.576",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410799,1736520548598,"fUST",-500.0,0.00015087,2,"2025-01-10T14:49:08.598",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410800,1736520548621,"fUST",-500.0,0.00015087,2,"2025-01-10T14:49:08.621",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410801,1736520548649,"fUST",-500.0,0.00015087,2,"2025-01-10T14:49:08.649",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410802,1736520548671,"fUST",-302.8614059,0.00015087,2,"2025-01-10T14:49:08.671",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410803,1736520548695,"fUST",-500.0,0.00015087,2,"2025-01-10T14:49:08.695",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410804,1736520548721,"fUST",-500.0,0.00015087,2,"2025-01-10T14:49:08.721",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410805,1736520548745,"fUST",-500.0,0.00015087,2,"2025-01-10T14:49:08.745",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410806,1736520548767,"fUST",-510.16188537,0.00015087,2,"2025-01-10T14:49:08.767",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410807,1736520548789,"fUST",-500.0,0.00015087,2,"2025-01-10T14:49:08.789",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410808,1736520548816,"fUST",-500.0,0.00015087,2,"2025-01-10T14:49:08.816",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410809,1736520548840,"fUST",-500.0,0.00015087,2,"2025-01-10T14:49:08.840",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410810,1736520548871,"fUST",-500.0,0.00015087,2,"2025-01-10T14:49:08.871",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410811,1736520548897,"fUST",-500.0,0.00015087,2,"2025-01-10T14:49:08.897",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410812,1736520548920,"fUST",-500.0,0.00015087,2,"2025-01-10T14:49:08.920",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410813,1736520548947,"fUST",-500.0,0.00015087,2,"2025-01-10T14:49:08.947",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410814,1736520548973,"fUST",-500.0,0.00015087,2,"2025-01-10T14:49:08.973",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410815,1736520548998,"fUST",-500.0,0.00015087,2,"2025-01-10T14:49:08.998",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410816,1736520549025,"fUST",-500.0,0.00015087,2,"2025-01-10T14:49:09.025",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410817,1736520549172,"fUST",-500.0,0.00015087,2,"2025-01-10T14:49:09.172",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410818,1736520549197,"fUST",-500.0,0.00015087,2,"2025-01-10T14:49:09.197",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410819,1736520549222,"fUST",-500.0,0.00015087,2,"2025-01-10T14:49:09.222",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410820,1736520549249,"fUST",-500.0,0.00015087,2,"2025-01-10T14:49:09.249",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410821,1736520549273,"fUST",-500.0,0.00015087,2,"2025-01-10T14:49:09.273",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410822,1736520549298,"fUST",-500.0,0.00015087,2,"2025-01-10T14:49:09.298",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410823,1736520549322,"fUST",-500.0,0.00015087,2,"2025-01-10T14:49:09.322",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410824,1736520549345,"fUST",-500.0,0.00015087,2,"2025-01-10T14:49:09.345",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410825,1736520549368,"fUST",-500.0,0.00015087,2,"2025-01-10T14:49:09.368",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410826,1736520549395,"fUST",-500.0,0.00015087,2,"2025-01-10T14:49:09.395",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410827,1736520549419,"fUST",-500.0,0.00015087,2,"2025-01-10T14:49:09.419",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410828,1736520549445,"fUST",-500.0,0.00015087,2,"2025-01-10T14:49:09.445",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410829,1736520549471,"fUST",-500.0,0.00015087,2,"2025-01-10T14:49:09.471",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410830,1736520549494,"fUST",-500.0,0.00015087,2,"2025-01-10T14:49:09.494",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410831,1736520549521,"fUST",-500.0,0.00015087,2,"2025-01-10T14:49:09.521",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410832,1736520549547,"fUST",-500.0,0.00015087,2,"2025-01-10T14:49:09.547",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410833,1736520549571,"fUST",-500.0,0.00015087,2,"2025-01-10T14:49:09.571",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410834,1736520549596,"fUST",-500.0,0.00015087,2,"2025-01-10T14:49:09.596",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410835,1736520549619,"fUST",-500.0,0.00015087,2,"2025-01-10T14:49:09.619",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410836,1736520549645,"fUST",-500.0,0.00015087,2,"2025-01-10T14:49:09.645",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410837,1736520549669,"fUST",-500.0,0.00015087,2,"2025-01-10T14:49:09.669",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410838,1736520549694,"fUST",-500.0,0.00015087,2,"2025-01-10T14:49:09.694",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410839,1736520549716,"fUST",-500.0,0.00015087,2,"2025-01-10T14:49:09.716",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410840,1736520549741,"fUST",-500.0,0.00015087,2,"2025-01-10T14:49:09.741",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410841,1736520549764,"fUST",-585.63113059,0.00015087,2,"2025-01-10T14:49:09.764",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410842,1736520549788,"fUST",-500.0,0.00015087,2,"2025-01-10T14:49:09.788",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410843,1736520549812,"fUST",-500.0,0.00015087,2,"2025-01-10T14:49:09.812",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410844,1736520549836,"fUST",-500.0,0.00015087,2,"2025-01-10T14:49:09.836",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410845,1736520549860,"fUST",-500.0,0.00015087,2,"2025-01-10T14:49:09.860",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410846,1736520549883,"fUST",-500.0,0.00015087,2,"2025-01-10T14:49:09.883",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410847,1736520549912,"fUST",-500.0,0.00015087,2,"2025-01-10T14:49:09.912",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410848,1736520549936,"fUST",-500.0,0.00015087,2,"2025-01-10T14:49:09.936",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410849,1736520549962,"fUST",-500.0,0.00015087,2,"2025-01-10T14:49:09.962",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410850,1736520549986,"fUST",-500.0,0.00015087,2,"2025-01-10T14:49:09.986",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410851,1736520550011,"fUST",-500.0,0.00015087,2,"2025-01-10T14:49:10.011",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410852,1736520550036,"fUST",-500.0,0.00015087,2,"2025-01-10T14:49:10.036",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410853,1736520550061,"fUST",-500.0,0.00015087,2,"2025-01-10T14:49:10.061",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410854,1736520550086,"fUST",-500.0,0.00015087,2,"2025-01-10T14:49:10.086",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410855,1736520550109,"fUST",-500.0,0.00015087,2,"2025-01-10T14:49:10.109",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410856,1736520550132,"fUST",-500.0,0.00015087,2,"2025-01-10T14:49:10.132",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410857,1736520550158,"fUST",-500.0,0.00015087,2,"2025-01-10T14:49:10.158",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410858,1736520550182,"fUST",-500.0,0.00015087,2,"2025-01-10T14:49:10.182",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410859,1736520550206,"fUST",-500.0,0.00015087,2,"2025-01-10T14:49:10.206",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410860,1736520550232,"fUST",-500.0,0.00015087,2,"2025-01-10T14:49:10.232",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410861,1736520550257,"fUST",-500.0,0.00015087,2,"2025-01-10T14:49:10.257",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410862,1736520550290,"fUST",-500.0,0.00015087,2,"2025-01-10T14:49:10.290",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410863,1736520550332,"fUST",-500.0,0.00015087,2,"2025-01-10T14:49:10.332",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410864,1736520550357,"fUST",-500.0,0.00015087,2,"2025-01-10T14:49:10.357",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410865,1736520550381,"fUST",-500.0,0.00015087,2,"2025-01-10T14:49:10.381",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410866,1736520550410,"fUST",-500.0,0.00015087,2,"2025-01-10T14:49:10.410",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410867,1736520550434,"fUST",-500.0,0.00015087,2,"2025-01-10T14:49:10.434",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410868,1736520550457,"fUST",-500.0,0.00015087,2,"2025-01-10T14:49:10.457",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410869,1736520550480,"fUST",-500.0,0.00015087,2,"2025-01-10T14:49:10.480",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410870,1736520550506,"fUST",-500.0,0.00015087,2,"2025-01-10T14:49:10.506",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410871,1736520550530,"fUST",-500.0,0.00015087,2,"2025-01-10T14:49:10.530",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410872,1736520550554,"fUST",-500.0,0.00015087,2,"2025-01-10T14:49:10.554",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410873,1736520550577,"fUST",-500.0,0.00015087,2,"2025-01-10T14:49:10.577",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410874,1736520550601,"fUST",-500.0,0.00015087,2,"2025-01-10T14:49:10.601",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410875,1736520550624,"fUST",-500.0,0.00015087,2,"2025-01-10T14:49:10.624",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410876,1736520550649,"fUST",-500.0,0.00015087,2,"2025-01-10T14:49:10.649",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410877,1736520550670,"fUST",-500.0,0.00015087,2,"2025-01-10T14:49:10.670",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410878,1736520550693,"fUST",-500.0,0.00015087,2,"2025-01-10T14:49:10.693",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410879,1736520550715,"fUST",-500.0,0.00015087,2,"2025-01-10T14:49:10.715",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410880,1736520550737,"fUST",-650.0,0.00015087,2,"2025-01-10T14:49:10.737",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410881,1736520550760,"fUST",-499.99999999,0.00015087,2,"2025-01-10T14:49:10.760",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410882,1736520550785,"fUST",-675.63123294,0.00015087,2,"2025-01-10T14:49:10.785",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410883,1736520550808,"fUST",-675.63123294,0.00015087,2,"2025-01-10T14:49:10.808",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410884,1736520550832,"fUST",-675.63123294,0.00015087,2,"2025-01-10T14:49:10.832",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410885,1736520550856,"fUST",-675.63123294,0.00015087,2,"2025-01-10T14:49:10.856",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410886,1736520550880,"fUST",-675.63123294,0.00015087,2,"2025-01-10T14:49:10.880",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410887,1736520550907,"fUST",-675.63123294,0.00015087,2,"2025-01-10T14:49:10.907",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410888,1736520550932,"fUST",-675.63123294,0.00015087,2,"2025-01-10T14:49:10.932",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410889,1736520550957,"fUST",-675.63123294,0.00015087,2,"2025-01-10T14:49:10.957",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410890,1736520550983,"fUST",-675.63123294,0.00015087,2,"2025-01-10T14:49:10.983",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410891,1736520551010,"fUST",-675.63123294,0.00015087,2,"2025-01-10T14:49:11.010",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410892,1736520551140,"fUST",-675.63123294,0.00015087,2,"2025-01-10T14:49:11.140",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410893,1736520551166,"fUST",-675.63123294,0.00015087,2,"2025-01-10T14:49:11.166",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410894,1736520551193,"fUST",-675.63123294,0.00015087,2,"2025-01-10T14:49:11.193",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410895,1736520551217,"fUST",-675.63123294,0.00015087,2,"2025-01-10T14:49:11.217",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410896,1736520551241,"fUST",-675.63123294,0.00015087,2,"2025-01-10T14:49:11.241",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410897,1736520551265,"fUST",-675.63123294,0.00015087,2,"2025-01-10T14:49:11.265",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410898,1736520551288,"fUST",-675.63123294,0.00015087,2,"2025-01-10T14:49:11.288",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410899,1736520551312,"fUST",-675.63123294,0.00015087,2,"2025-01-10T14:49:11.312",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410900,1736520551335,"fUST",-675.63123294,0.00015087,2,"2025-01-10T14:49:11.335",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410901,1736520551358,"fUST",-675.63123294,0.00015087,2,"2025-01-10T14:49:11.358",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410902,1736520551381,"fUST",-675.63123294,0.00015087,2,"2025-01-10T14:49:11.381",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410903,1736520551406,"fUST",-675.63123294,0.00015087,2,"2025-01-10T14:49:11.406",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410904,1736520551430,"fUST",-675.63123294,0.00015087,2,"2025-01-10T14:49:11.430",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410905,1736520551453,"fUST",-675.63123294,0.00015087,2,"2025-01-10T14:49:11.453",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410906,1736520551478,"fUST",-675.63123294,0.00015087,2,"2025-01-10T14:49:11.478",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410907,1736520551505,"fUST",-675.63123294,0.00015087,2,"2025-01-10T14:49:11.505",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410908,1736520551530,"fUST",-675.63123294,0.00015087,2,"2025-01-10T14:49:11.530",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410909,1736520551552,"fUST",-13237.94333245,0.00015089,2,"2025-01-10T14:49:11.552",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410910,1736520551887,"fUST",-546.69863069,0.00015087,2,"2025-01-10T14:49:11.887",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410911,1736520558195,"fUST",-112.04182143,0.00015087,2,"2025-01-10T14:49:18.195",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410912,1736520558224,"fUST",-658.74045212,0.00015087,2,"2025-01-10T14:49:18.224",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410913,1736520558249,"fUST",-658.74045212,0.00015087,2,"2025-01-10T14:49:18.249",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410914,1736520558274,"fUST",-658.74045212,0.00015087,2,"2025-01-10T14:49:18.274",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410915,1736520558299,"fUST",-658.74045212,0.00015087,2,"2025-01-10T14:49:18.299",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410916,1736520558325,"fUST",-658.74045212,0.00015087,2,"2025-01-10T14:49:18.325",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410917,1736520558350,"fUST",-658.74045212,0.00015087,2,"2025-01-10T14:49:18.350",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410918,1736520558375,"fUST",-658.74045212,0.00015087,2,"2025-01-10T14:49:18.375",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410919,1736520558405,"fUST",-658.74045212,0.00015087,2,"2025-01-10T14:49:18.405",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410920,1736520558431,"fUST",-658.74045212,0.00015087,2,"2025-01-10T14:49:18.431",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410921,1736520558454,"fUST",-658.74045212,0.00015087,2,"2025-01-10T14:49:18.454",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410922,1736520558476,"fUST",-10180.10210811,0.00015089,2,"2025-01-10T14:49:18.476",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410923,1736520558498,"fUST",-790.343858,0.00015122,2,"2025-01-10T14:49:18.498",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410924,1736520558521,"fUST",-405.857706,0.00015418,2,"2025-01-10T14:49:18.521",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410925,1736520558542,"fUST",-6961.0723424,0.00015444,2,"2025-01-10T14:49:18.542",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410926,1736520558563,"fUST",-152.0,0.00015727,2,"2025-01-10T14:49:18.563",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410927,1736520558585,"fUST",-1032.94312628,0.00015772,2,"2025-01-10T14:49:18.585",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410928,1736520558606,"fUST",-151.0,0.00015865,2,"2025-01-10T14:49:18.606",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410929,1736520558627,"fUST",-250.0,0.00016331,2,"2025-01-10T14:49:18.627",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410930,1736520558651,"fUST",-166.1,0.00016413,2,"2025-01-10T14:49:18.651",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410931,1736520558673,"fUST",-500.0,0.00016438,2,"2025-01-10T14:49:18.673",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410932,1736520558694,"fUST",-500.0,0.00016438,2,"2025-01-10T14:49:18.694",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410933,1736520558715,"fUST",-500.0,0.00016438,2,"2025-01-10T14:49:18.715",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410934,1736520558735,"fUST",-500.0,0.00016438,2,"2025-01-10T14:49:18.735",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410935,1736520558756,"fUST",-500.0,0.00016438,2,"2025-01-10T14:49:18.756",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410936,1736520558778,"fUST",-500.0,0.00016438,2,"2025-01-10T14:49:18.778",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410937,1736520558800,"fUST",-500.0,0.00016438,2,"2025-01-10T14:49:18.800",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410938,1736520558822,"fUST",-397.59204279,0.00016438,2,"2025-01-10T14:49:18.822",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410939,1736520558843,"fUST",-420.0,0.0001651,2,"2025-01-10T14:49:18.843",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410940,1736520558863,"fUST",-271.71734843,0.0001656,2,"2025-01-10T14:49:18.863",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410941,1736520558883,"fUST",-151.13984931,0.0001656,2,"2025-01-10T14:49:18.883",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410942,1736520558905,"fUST",-500.0,0.0001656,2,"2025-01-10T14:49:18.905",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410943,1736520558927,"fUST",-503.23707815,0.0001656,2,"2025-01-10T14:49:18.927",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410944,1736520558949,"fUST",-1032.94312624,0.00016857,2,"2025-01-10T14:49:18.949",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410945,1736520558971,"fUST",-286.49446307,0.00016961,2,"2025-01-10T14:49:18.971",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410946,1736520558992,"fUST",-537.64145595,0.00017,2,"2025-01-10T14:49:18.992",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410947,1736520559013,"fUST",-263.64496828,0.00017233,2,"2025-01-10T14:49:19.013",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410948,1736520559036,"fUST",-9564.47531173,0.00017335,2,"2025-01-10T14:49:19.036",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410949,1736520570147,"fUST",-496.07431621,0.00015087,2,"2025-01-10T14:49:30.147",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410950,1736520573426,"fUST",-935.57194551,0.00015087,2,"2025-01-10T14:49:33.426",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410951,1736520573465,"fUST",-74.62243978,0.00015087,2,"2025-01-10T14:49:33.465",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410952,1736520573492,"fUST",-105.92288434,0.00017162,2,"2025-01-10T14:49:33.492",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410953,1736520573531,"fUST",-451.93286126,0.00017162,2,"2025-01-10T14:49:33.531",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410954,1736520573559,"fUST",-483.63908425,0.00017335,2,"2025-01-10T14:49:33.559",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410956,1736520598467,"fUST",-500.0,0.00015087,2,"2025-01-10T14:49:58.467",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410957,1736520598498,"fUST",-158.7404521,0.00015087,2,"2025-01-10T14:49:58.498",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410958,1736520598528,"fUST",-317.86527771,0.00017162,2,"2025-01-10T14:49:58.528",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410959,1736520598564,"fUST",-389.99046789,0.00017162,2,"2025-01-10T14:49:58.564",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410960,1736520598593,"fUST",-137.42599666,0.00017534,2,"2025-01-10T14:49:58.593",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410961,1736520598624,"fUST",-361.57400334,0.00017534,2,"2025-01-10T14:49:58.624",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410962,1736520598650,"fUST",-202.7982291,0.00017842,2,"2025-01-10T14:49:58.650",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410963,1736520598679,"fUST",-187.36,0.00018,2,"2025-01-10T14:49:58.679",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410964,1736520598705,"fUST",-187.36,0.00018,2,"2025-01-10T14:49:58.705",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410965,1736520598732,"fUST",-37.51349737,0.00018057,2,"2025-01-10T14:49:58.732",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410976,1736520636275,"fUST",-300.0,0.00018056,2,"2025-01-10T14:50:36.275",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410977,1736520636288,"fUST",-292.457607,0.00018057,2,"2025-01-10T14:50:36.288",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410980,1736520636304,"fUST",-11813.87222372,0.00018057,2,"2025-01-10T14:50:36.304",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410981,1736520636317,"fUST",-30186.21760728,0.00018474,2,"2025-01-10T14:50:36.317",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410982,1736520636333,"fUST",-110806.74885993,0.00018474,2,"2025-01-10T14:50:36.333",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348410983,1736520636348,"fUST",-378594.67459744,0.00018474,2,"2025-01-10T14:50:36.348",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348411021,1736520639047,"fUST",-301.79,0.00018474,2,"2025-01-10T14:50:39.047",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348411022,1736520639059,"fUST",-78095.41116965,0.00018474,2,"2025-01-10T14:50:39.059",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348411047,1736520644009,"fUST",-764.2434093,0.00018474,2,"2025-01-10T14:50:44.009",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348411072,1736520722130,"fUST",-500.0,0.00017062,2,"2025-01-10T14:52:02.130",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348411073,1736520722189,"fUST",-500.0,0.00017062,2,"2025-01-10T14:52:02.189",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348411074,1736520722233,"fUST",-500.0,0.00017062,2,"2025-01-10T14:52:02.233",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348411077,1736520805673,"fUST",400.0,0.00013973,2,"2025-01-10T14:53:25.673",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348411099,1736521131625,"fUST",193.830227,0.0001434,2,"2025-01-10T14:58:51.625",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348411251,1736521236011,"fUST",15883.87133739,0.00014924,2,"2025-01-10T15:00:36.011",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348411252,1736521236047,"fUST",9016.12866261,0.00014924,2,"2025-01-10T15:00:36.047",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348411256,1736521284701,"fUST",205.6118696,0.00014812,2,"2025-01-10T15:01:24.701",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348411260,1736521324807,"fUST",1246.981006,0.00014614,2,"2025-01-10T15:02:04.807",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348411261,1736521356074,"fUST",9531.27846179,0.00014602,2,"2025-01-10T15:02:36.074",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348411262,1736521356100,"fUST",19093.88054051,0.00014602,2,"2025-01-10T15:02:36.100",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348411264,1736521368884,"fUST",5210.8709297,0.00014437,2,"2025-01-10T15:02:48.884",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348411265,1736521384075,"fUST",296.269034,0.00014442,2,"2025-01-10T15:03:04.075",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348411266,1736521389125,"fUST",1744.8224805,0.00014516,2,"2025-01-10T15:03:09.125",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348411267,1736521432047,"fUST",204.8464964,0.00014437,2,"2025-01-10T15:03:52.047",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348411269,1736521466249,"fUST",1046.6003205,0.00014425,2,"2025-01-10T15:04:26.249",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348411270,1736521498491,"fUST",5000.0,0.00015051,2,"2025-01-10T15:04:58.491",0.0002336,12.22,0.9410504735697517,312038432.50057864]
[348411271,1736521509834,"fUST",5000.0,0.00015051,2,"2025-01-10T15:05:09.834",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348411272,1736521519229,"fUST",5000.0,0.00015051,2,"2025-01-10T15:05:19.229",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348411273,1736521529671,"fUST",2366.22402867,0.00015051,2,"2025-01-10T15:05:29.671",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348411274,1736521538926,"fUST",5000.0,0.00015051,2,"2025-01-10T15:05:38.926",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348411275,1736521556031,"fUST",5000.0,0.00015051,2,"2025-01-10T15:05:56.031",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348411276,1736521573088,"fUST",5000.0,0.00015051,2,"2025-01-10T15:06:13.088",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348411277,1736521591083,"fUST",4965.14648108,0.00015051,2,"2025-01-10T15:06:31.083",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348411279,1736521613331,"fUST",250.0,0.00014399,2,"2025-01-10T15:06:53.331",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348411287,1736521641677,"fUST",14518.9585889,0.00014513,2,"2025-01-10T15:07:21.677",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348411290,1736521705013,"fUST",-150.0,0.000153,2,"2025-01-10T15:08:25.013",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348411292,1736521705045,"fUST",-161.21429125,0.00015311,2,"2025-01-10T15:08:25.045",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348411293,1736521705087,"fUST",-375.09631428,0.00015311,2,"2025-01-10T15:08:25.087",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348411295,1736521705117,"fUST",-313.68939447,0.00015312,2,"2025-01-10T15:08:25.117",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348411316,1736521716395,"fUST",400.0,0.00013973,2,"2025-01-10T15:08:36.395",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348411317,1736521729708,"fUST",-708.78570875,0.0001531,2,"2025-01-10T15:08:49.708",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348411320,1736521729788,"fUST",-78.80072481,0.0001531,2,"2025-01-10T15:08:49.788",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348411322,1736521729841,"fUST",-212.41356644,0.00015312,2,"2025-01-10T15:08:49.841",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348411331,1736521754898,"fUST",-728.78570875,0.00015215,2,"2025-01-10T15:09:14.898",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348411332,1736521754971,"fUST",-274.75126793,0.00015215,2,"2025-01-10T15:09:14.971",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348411333,1736521780190,"fUST",-251.14355172,0.00015215,2,"2025-01-10T15:09:40.190",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348411334,1736521780299,"fUST",-748.85644828,0.00015215,2,"2025-01-10T15:09:40.299",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348411336,1736521804934,"fUST",-211.2491997,0.00015215,2,"2025-01-10T15:10:04.934",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348411337,1736521804965,"fUST",-159.89239171,0.00015315,2,"2025-01-10T15:10:04.965",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348411338,1736521805003,"fUST",-150.0,0.000154,2,"2025-01-10T15:10:05.003",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348411339,1736521805031,"fUST",-247.71485687,0.00015405,2,"2025-01-10T15:10:05.031",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348411340,1736521805073,"fUST",-231.14355172,0.00015405,2,"2025-01-10T15:10:05.073",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348411342,1736521831015,"fUST",320.3480508,0.00014409,2,"2025-01-10T15:10:31.015",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348411425,1736521833140,"fUST",-200.1937663,0.000153,2,"2025-01-10T15:10:33.140",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348411426,1736521833151,"fUST",-300.0,0.00015404,2,"2025-01-10T15:10:33.151",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348411427,1736521833161,"fUST",-151.0,0.00015404,2,"2025-01-10T15:10:33.161",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348411428,1736521833172,"fUST",-252.3327599,0.00015404,2,"2025-01-10T15:10:33.172",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348411429,1736521833183,"fUST",-500.0,0.00015404,2,"2025-01-10T15:10:33.183",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348411430,1736521833194,"fUST",-240.83732649,0.00015404,2,"2025-01-10T15:10:33.194",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348411431,1736521833204,"fUST",-380.56260601,0.00015404,2,"2025-01-10T15:10:33.204",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348411432,1736521833217,"fUST",-500.0,0.00015404,2,"2025-01-10T15:10:33.217",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348411433,1736521833228,"fUST",-10422.00294878,0.00015405,2,"2025-01-10T15:10:33.228",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348411434,1736521833376,"fUST",-15431.87962828,0.00015405,2,"2025-01-10T15:10:33.376",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348411436,1736521833388,"fUST",-32635.82411289,0.00015405,2,"2025-01-10T15:10:33.388",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348411438,1736521833401,"fUST",-1337.0935,0.00015405,2,"2025-01-10T15:10:33.401",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348411441,1736521833414,"fUST",-109268.08076785,0.00015405,2,"2025-01-10T15:10:33.414",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348411559,1736521838490,"fUST",-500.0,0.00015404,2,"2025-01-10T15:10:38.490",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348411561,1736521838500,"fUST",-500.0,0.00015404,2,"2025-01-10T15:10:38.500",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348411563,1736521838510,"fUST",-487.96910953,0.00015404,2,"2025-01-10T15:10:38.510",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348411565,1736521838520,"fUST",-500.0,0.00015404,2,"2025-01-10T15:10:38.520",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348411567,1736521838529,"fUST",-500.0,0.00015404,2,"2025-01-10T15:10:38.529",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348411569,1736521838540,"fUST",-500.0,0.00015404,2,"2025-01-10T15:10:38.540",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348411571,1736521838549,"fUST",-556.5820886,0.00015404,2,"2025-01-10T15:10:38.549",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348411573,1736521838560,"fUST",-368.73715558,0.00015404,2,"2025-01-10T15:10:38.560",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348411575,1736521838569,"fUST",-500.0,0.00015404,2,"2025-01-10T15:10:38.569",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348411577,1736521838579,"fUST",-500.0,0.00015404,2,"2025-01-10T15:10:38.579",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348411579,1736521838588,"fUST",-500.0,0.00015404,2,"2025-01-10T15:10:38.588",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348411581,1736521838597,"fUST",-500.0,0.00015404,2,"2025-01-10T15:10:38.597",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348411583,1736521838607,"fUST",-500.0,0.00015404,2,"2025-01-10T15:10:38.607",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348411585,1736521838617,"fUST",-500.0,0.00015404,2,"2025-01-10T15:10:38.617",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348411587,1736521838626,"fUST",-556.5820886,0.00015404,2,"2025-01-10T15:10:38.626",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348411589,1736521838635,"fUST",-238.35882784,0.00015404,2,"2025-01-10T15:10:38.635",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348411591,1736521838648,"fUST",-261.64117216,0.00015404,2,"2025-01-10T15:10:38.648",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348411593,1736521838658,"fUST",-400.13839068,0.00015404,2,"2025-01-10T15:10:38.658",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348411595,1736521838667,"fUST",-556.5820886,0.00015404,2,"2025-01-10T15:10:38.667",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348411598,1736521838682,"fUST",-584.77526531,0.00015404,2,"2025-01-10T15:10:38.682",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348411599,1736521838693,"fUST",-500.0,0.00015404,2,"2025-01-10T15:10:38.693",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348411601,1736521838703,"fUST",-500.0,0.00015404,2,"2025-01-10T15:10:38.703",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348411604,1736521838713,"fUST",-500.0,0.00015404,2,"2025-01-10T15:10:38.713",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348411606,1736521838723,"fUST",-500.0,0.00015404,2,"2025-01-10T15:10:38.723",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348411607,1736521838732,"fUST",-500.0,0.00015404,2,"2025-01-10T15:10:38.732",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348411610,1736521838743,"fUST",-556.5820886,0.00015404,2,"2025-01-10T15:10:38.743",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348411612,1736521838752,"fUST",-500.0,0.00015404,2,"2025-01-10T15:10:38.752",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348411614,1736521838763,"fUST",-500.0,0.00015404,2,"2025-01-10T15:10:38.763",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348411615,1736521838773,"fUST",-500.0,0.00015404,2,"2025-01-10T15:10:38.773",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348411617,1736521838783,"fUST",-500.0,0.00015404,2,"2025-01-10T15:10:38.783",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348411619,1736521838793,"fUST",-556.5820886,0.00015404,2,"2025-01-10T15:10:38.793",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348411621,1736521838803,"fUST",-500.0,0.00015404,2,"2025-01-10T15:10:38.803",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348411623,1736521838812,"fUST",-500.0,0.00015404,2,"2025-01-10T15:10:38.812",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348411625,1736521838822,"fUST",-500.0,0.00015404,2,"2025-01-10T15:10:38.822",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348411627,1736521838831,"fUST",-556.5820886,0.00015404,2,"2025-01-10T15:10:38.831",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348411629,1736521838841,"fUST",-93.77073505,0.00015404,2,"2025-01-10T15:10:38.841",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348411632,1736521838854,"fUST",-406.22926495,0.00015404,2,"2025-01-10T15:10:38.854",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348411634,1736521838864,"fUST",-500.0,0.00015404,2,"2025-01-10T15:10:38.864",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348411636,1736521838873,"fUST",-194.10780092,0.00015404,2,"2025-01-10T15:10:38.873",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348411638,1736521838883,"fUST",-556.5820886,0.00015404,2,"2025-01-10T15:10:38.883",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348411640,1736521838892,"fUST",-500.0,0.00015404,2,"2025-01-10T15:10:38.892",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348411642,1736521838902,"fUST",-500.0,0.00015404,2,"2025-01-10T15:10:38.902",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348411644,1736521838911,"fUST",-556.5820886,0.00015404,2,"2025-01-10T15:10:38.911",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348411646,1736521838921,"fUST",-500.0,0.00015404,2,"2025-01-10T15:10:38.921",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348411648,1736521838930,"fUST",-500.0,0.00015404,2,"2025-01-10T15:10:38.930",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348411650,1736521838940,"fUST",-556.5820886,0.00015404,2,"2025-01-10T15:10:38.940",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348411652,1736521838949,"fUST",-500.0,0.00015404,2,"2025-01-10T15:10:38.949",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348411654,1736521838958,"fUST",-556.5820886,0.00015404,2,"2025-01-10T15:10:38.958",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348411656,1736521838967,"fUST",-500.0,0.00015404,2,"2025-01-10T15:10:38.967",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348411658,1736521838977,"fUST",-556.5820886,0.00015404,2,"2025-01-10T15:10:38.977",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348411660,1736521838986,"fUST",-500.0,0.00015404,2,"2025-01-10T15:10:38.986",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348411662,1736521838995,"fUST",-500.0,0.00015404,2,"2025-01-10T15:10:38.995",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348411664,1736521839005,"fUST",-500.0,0.00015404,2,"2025-01-10T15:10:39.005",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348411666,1736521839015,"fUST",-556.5820886,0.00015404,2,"2025-01-10T15:10:39.015",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348411668,1736521839025,"fUST",-500.0,0.00015404,2,"2025-01-10T15:10:39.025",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348411670,1736521839037,"fUST",-500.0,0.00015404,2,"2025-01-10T15:10:39.037",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348411672,1736521839046,"fUST",-556.5820886,0.00015404,2,"2025-01-10T15:10:39.046",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348411674,1736521839056,"fUST",-500.0,0.00015404,2,"2025-01-10T15:10:39.056",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348411676,1736521839067,"fUST",-500.0,0.00015404,2,"2025-01-10T15:10:39.067",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348411678,1736521839077,"fUST",-419.53022342,0.00015404,2,"2025-01-10T15:10:39.077",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348411680,1736521839089,"fUST",-137.05186518,0.00015404,2,"2025-01-10T15:10:39.089",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348411682,1736521839099,"fUST",-404.99813482,0.00015404,2,"2025-01-10T15:10:39.099",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348411822,1736521840683,"fUST",-95.00186518,0.00015404,2,"2025-01-10T15:10:40.683",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348411824,1736521840693,"fUST",-411.06050058,0.00015404,2,"2025-01-10T15:10:40.693",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348411832,1736521840768,"fUST",-145.52158802,0.00015404,2,"2025-01-10T15:10:40.768",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348411834,1736521840778,"fUST",-500.0,0.00015404,2,"2025-01-10T15:10:40.778",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348411836,1736521840792,"fUST",-91.03173642,0.00015404,2,"2025-01-10T15:10:40.792",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348411839,1736521840809,"fUST",-408.96826358,0.00015404,2,"2025-01-10T15:10:40.809",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348411841,1736521840818,"fUST",-556.5820886,0.00015404,2,"2025-01-10T15:10:40.818",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348411843,1736521840829,"fUST",-500.0,0.00015404,2,"2025-01-10T15:10:40.829",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348411845,1736521840839,"fUST",-556.5820886,0.00015404,2,"2025-01-10T15:10:40.839",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348411847,1736521840848,"fUST",-500.0,0.00015404,2,"2025-01-10T15:10:40.848",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348411849,1736521840857,"fUST",-500.0,0.00015404,2,"2025-01-10T15:10:40.857",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348411851,1736521840867,"fUST",-556.5820886,0.00015404,2,"2025-01-10T15:10:40.867",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348411853,1736521840876,"fUST",-110.13547062,0.00015404,2,"2025-01-10T15:10:40.876",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348411856,1736521840896,"fUST",-389.86452938,0.00015404,2,"2025-01-10T15:10:40.896",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348411858,1736521840905,"fUST",-281.91483897,0.00015404,2,"2025-01-10T15:10:40.905",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348412153,1736521843608,"fUST",-218.08516103,0.00015404,2,"2025-01-10T15:10:43.608",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348412155,1736521843618,"fUST",-556.5820886,0.00015404,2,"2025-01-10T15:10:43.618",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348412166,1736521843701,"fUST",-556.5820886,0.00015404,2,"2025-01-10T15:10:43.701",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348412169,1736521843732,"fUST",-500.0,0.00015404,2,"2025-01-10T15:10:43.732",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348412171,1736521843743,"fUST",-556.5820886,0.00015404,2,"2025-01-10T15:10:43.743",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348412173,1736521843753,"fUST",-500.0,0.00015404,2,"2025-01-10T15:10:43.753",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348412175,1736521843763,"fUST",-556.5820886,0.00015404,2,"2025-01-10T15:10:43.763",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348412177,1736521843773,"fUST",-556.5820886,0.00015404,2,"2025-01-10T15:10:43.773",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348412179,1736521843783,"fUST",-346.66069629,0.00015404,2,"2025-01-10T15:10:43.783",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348412181,1736521843794,"fUST",-556.5820886,0.00015404,2,"2025-01-10T15:10:43.794",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348412183,1736521843804,"fUST",-650.0,0.00015404,2,"2025-01-10T15:10:43.804",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348412185,1736521843814,"fUST",-556.5820886,0.00015404,2,"2025-01-10T15:10:43.814",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348412187,1736521843824,"fUST",-556.5820886,0.00015404,2,"2025-01-10T15:10:43.824",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348412189,1736521843833,"fUST",-556.5820886,0.00015404,2,"2025-01-10T15:10:43.833",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348412191,1736521843843,"fUST",-556.5820886,0.00015404,2,"2025-01-10T15:10:43.843",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348412193,1736521843852,"fUST",-556.5820886,0.00015404,2,"2025-01-10T15:10:43.852",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348412195,1736521843861,"fUST",-556.5820886,0.00015404,2,"2025-01-10T15:10:43.861",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348412197,1736521843871,"fUST",-556.5820886,0.00015404,2,"2025-01-10T15:10:43.871",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348412199,1736521843880,"fUST",-556.5820886,0.00015404,2,"2025-01-10T15:10:43.880",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348412201,1736521843890,"fUST",-556.5820886,0.00015404,2,"2025-01-10T15:10:43.890",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348412203,1736521843900,"fUST",-556.5820886,0.00015404,2,"2025-01-10T15:10:43.900",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348412205,1736521843909,"fUST",-556.5820886,0.00015404,2,"2025-01-10T15:10:43.909",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348412207,1736521843919,"fUST",-556.5820886,0.00015404,2,"2025-01-10T15:10:43.919",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348412209,1736521843929,"fUST",-556.5820886,0.00015404,2,"2025-01-10T15:10:43.929",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348412211,1736521843938,"fUST",-556.5820886,0.00015404,2,"2025-01-10T15:10:43.938",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348412213,1736521843948,"fUST",-556.5820886,0.00015404,2,"2025-01-10T15:10:43.948",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348412215,1736521843958,"fUST",-556.5820886,0.00015404,2,"2025-01-10T15:10:43.958",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348412217,1736521843968,"fUST",-556.5820886,0.00015404,2,"2025-01-10T15:10:43.968",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348412219,1736521843979,"fUST",-556.5820886,0.00015404,2,"2025-01-10T15:10:43.979",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348412221,1736521843988,"fUST",-556.5820886,0.00015404,2,"2025-01-10T15:10:43.988",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348412223,1736521843998,"fUST",-556.5820886,0.00015404,2,"2025-01-10T15:10:43.998",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348412225,1736521844007,"fUST",-556.5820886,0.00015404,2,"2025-01-10T15:10:44.007",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348412227,1736521844017,"fUST",-556.5820886,0.00015404,2,"2025-01-10T15:10:44.017",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348412229,1736521844027,"fUST",-53691.43970814,0.00015405,2,"2025-01-10T15:10:44.027",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348412249,1736521844210,"fUST",-0.02894982,0.00015405,2,"2025-01-10T15:10:44.210",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348412498,1736521846767,"fUST",-448.23430084,0.00015405,2,"2025-01-10T15:10:46.767",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414019,1736521922326,"fUST",-500.0,0.00015307,2,"2025-01-10T15:12:02.326",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414020,1736521922378,"fUST",-500.0,0.00015307,2,"2025-01-10T15:12:02.378",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414021,1736522108123,"fUST",6961.0723424,0.00014624,2,"2025-01-10T15:15:08.123",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414024,1736522209198,"fUST",790.343858,0.00014543,2,"2025-01-10T15:16:49.198",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414027,1736522256909,"fUST",623.490503,0.0001455,2,"2025-01-10T15:17:36.909",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414030,1736522324022,"fUST",24900.0,0.00014257,2,"2025-01-10T15:18:44.022",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414050,1736522784134,"fUST",250.0,0.0001417,2,"2025-01-10T15:26:24.134",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414053,1736522825969,"fUST",235.50911358,0.00014996,2,"2025-01-10T15:27:05.969",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414058,1736522885746,"fUST",400.0,0.00013973,2,"2025-01-10T15:28:05.746",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414059,1736522887111,"fUST",726.7723197,0.00015051,2,"2025-01-10T15:28:07.111",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414060,1736522887648,"fUST",355.96305096,0.00015027,2,"2025-01-10T15:28:07.648",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414062,1736522895817,"fUST",1643.25140042,0.00015051,2,"2025-01-10T15:28:15.817",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414063,1736522897943,"fUST",837.41768922,0.000125,2,"2025-01-10T15:28:17.943",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414064,1736522907070,"fUST",-196.54497394,0.00015097,2,"2025-01-10T15:28:27.070",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414065,1736522907098,"fUST",-304.85695968,0.00015126,2,"2025-01-10T15:28:27.098",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414069,1736522931969,"fUST",-176.63293193,0.00015125,2,"2025-01-10T15:28:51.969",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414070,1736522932002,"fUST",-325.02176787,0.00015125,2,"2025-01-10T15:28:52.002",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414076,1736522957060,"fUST",-300.0,0.00015124,2,"2025-01-10T15:29:17.060",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414077,1736522957089,"fUST",-200.0,0.00015124,2,"2025-01-10T15:29:17.089",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414194,1736522981858,"fUST",-507.71562901,0.00015124,5,"2025-01-10T15:29:41.858",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414195,1736522983641,"fUST",213.07764485,0.00015025,2,"2025-01-10T15:29:43.641",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414199,1736523007564,"fUST",780.9747779,0.00014314,2,"2025-01-10T15:30:07.564",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414200,1736523008046,"fUST",-500.0,0.00015123,2,"2025-01-10T15:30:08.046",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414202,1736523021293,"fUST",13639.87669232,0.00015023,2,"2025-01-10T15:30:21.293",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414235,1736523037086,"fUST",-168.58612854,0.00015122,2,"2025-01-10T15:30:37.086",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414237,1736523037101,"fUST",-368.88729384,0.00015122,2,"2025-01-10T15:30:37.101",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414240,1736523037116,"fUST",-500.0,0.00015122,2,"2025-01-10T15:30:37.116",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414242,1736523037130,"fUST",-500.0,0.00015122,2,"2025-01-10T15:30:37.130",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414244,1736523037139,"fUST",-500.0,0.00015122,2,"2025-01-10T15:30:37.139",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414256,1736523037256,"fUST",-500.0,0.00015122,2,"2025-01-10T15:30:37.256",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414257,1736523037271,"fUST",-500.0,0.00015122,2,"2025-01-10T15:30:37.271",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414258,1736523037281,"fUST",-500.0,0.00015122,2,"2025-01-10T15:30:37.281",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414259,1736523037291,"fUST",-791.60569201,0.00015122,2,"2025-01-10T15:30:37.291",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414260,1736523037300,"fUST",-500.0,0.00015122,2,"2025-01-10T15:30:37.300",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414261,1736523037309,"fUST",-500.0,0.00015122,2,"2025-01-10T15:30:37.309",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414262,1736523037324,"fUST",-500.0,0.00015122,2,"2025-01-10T15:30:37.324",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414263,1736523037334,"fUST",-500.0,0.00015122,2,"2025-01-10T15:30:37.334",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414264,1736523037343,"fUST",-500.0,0.00015122,2,"2025-01-10T15:30:37.343",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414265,1736523037352,"fUST",-500.0,0.00015122,2,"2025-01-10T15:30:37.352",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414266,1736523037362,"fUST",-500.0,0.00015122,2,"2025-01-10T15:30:37.362",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414267,1736523037371,"fUST",-791.60569201,0.00015122,2,"2025-01-10T15:30:37.371",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414268,1736523037380,"fUST",-500.0,0.00015122,2,"2025-01-10T15:30:37.380",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414269,1736523037390,"fUST",-488.3721703,0.00015122,2,"2025-01-10T15:30:37.390",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414270,1736523037399,"fUST",-500.0,0.00015122,2,"2025-01-10T15:30:37.399",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414271,1736523037409,"fUST",-500.0,0.00015122,2,"2025-01-10T15:30:37.409",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414272,1736523037418,"fUST",-500.0,0.00015122,2,"2025-01-10T15:30:37.418",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414273,1736523037427,"fUST",-500.0,0.00015122,2,"2025-01-10T15:30:37.427",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414274,1736523037436,"fUST",-195.35020154,0.00015122,2,"2025-01-10T15:30:37.436",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414275,1736523037445,"fUST",-791.60569201,0.00015122,2,"2025-01-10T15:30:37.445",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414276,1736523037455,"fUST",-400.0,0.00015122,2,"2025-01-10T15:30:37.455",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414277,1736523037464,"fUST",-500.0,0.00015122,2,"2025-01-10T15:30:37.464",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414278,1736523037474,"fUST",-500.0,0.00015122,2,"2025-01-10T15:30:37.474",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414279,1736523037485,"fUST",-339.31505133,0.00015122,2,"2025-01-10T15:30:37.485",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414280,1736523037494,"fUST",-500.0,0.00015122,2,"2025-01-10T15:30:37.494",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414281,1736523037504,"fUST",-791.60569201,0.00015122,2,"2025-01-10T15:30:37.504",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414282,1736523037513,"fUST",-500.0,0.00015122,2,"2025-01-10T15:30:37.513",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414283,1736523037523,"fUST",-500.0,0.00015122,2,"2025-01-10T15:30:37.523",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414284,1736523037532,"fUST",-500.0,0.00015122,2,"2025-01-10T15:30:37.532",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414285,1736523037542,"fUST",-500.0,0.00015122,2,"2025-01-10T15:30:37.542",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414286,1736523037551,"fUST",-500.0,0.00015122,2,"2025-01-10T15:30:37.551",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414287,1736523037563,"fUST",-791.60569201,0.00015122,2,"2025-01-10T15:30:37.563",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414288,1736523037573,"fUST",-500.0,0.00015122,2,"2025-01-10T15:30:37.573",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414289,1736523037585,"fUST",-500.0,0.00015122,2,"2025-01-10T15:30:37.585",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414290,1736523037595,"fUST",-500.0,0.00015122,2,"2025-01-10T15:30:37.595",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414291,1736523037604,"fUST",-791.60569201,0.00015122,2,"2025-01-10T15:30:37.604",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414292,1736523037614,"fUST",-500.0,0.00015122,2,"2025-01-10T15:30:37.614",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414293,1736523037623,"fUST",-500.0,0.00015122,2,"2025-01-10T15:30:37.623",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414294,1736523037635,"fUST",-791.60569201,0.00015122,2,"2025-01-10T15:30:37.635",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414295,1736523037644,"fUST",-500.0,0.00015122,2,"2025-01-10T15:30:37.644",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414296,1736523037654,"fUST",-500.0,0.00015122,2,"2025-01-10T15:30:37.654",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414297,1736523037663,"fUST",-791.60569201,0.00015122,2,"2025-01-10T15:30:37.663",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414298,1736523037672,"fUST",-500.0,0.00015122,2,"2025-01-10T15:30:37.672",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414299,1736523037683,"fUST",-500.0,0.00015122,2,"2025-01-10T15:30:37.683",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414300,1736523037692,"fUST",-791.60569201,0.00015122,2,"2025-01-10T15:30:37.692",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414301,1736523037702,"fUST",-500.0,0.00015122,2,"2025-01-10T15:30:37.702",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414302,1736523037712,"fUST",-500.0,0.00015122,2,"2025-01-10T15:30:37.712",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414303,1736523037722,"fUST",-500.0,0.00015122,2,"2025-01-10T15:30:37.722",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414304,1736523037732,"fUST",-500.0,0.00015122,2,"2025-01-10T15:30:37.732",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414305,1736523037742,"fUST",-791.60569201,0.00015122,2,"2025-01-10T15:30:37.742",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414306,1736523037752,"fUST",-500.0,0.00015122,2,"2025-01-10T15:30:37.752",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414307,1736523037763,"fUST",-500.0,0.00015122,2,"2025-01-10T15:30:37.763",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414308,1736523037773,"fUST",-500.0,0.00015122,2,"2025-01-10T15:30:37.773",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414309,1736523037782,"fUST",-500.0,0.00015122,2,"2025-01-10T15:30:37.782",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414310,1736523037792,"fUST",-791.60569201,0.00015122,2,"2025-01-10T15:30:37.792",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414311,1736523037802,"fUST",-500.0,0.00015122,2,"2025-01-10T15:30:37.802",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414312,1736523037812,"fUST",-791.60569201,0.00015122,2,"2025-01-10T15:30:37.812",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414313,1736523037823,"fUST",-500.0,0.00015122,2,"2025-01-10T15:30:37.823",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414314,1736523037832,"fUST",-500.0,0.00015122,2,"2025-01-10T15:30:37.832",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414315,1736523037842,"fUST",-791.60569201,0.00015122,2,"2025-01-10T15:30:37.842",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414316,1736523037851,"fUST",-500.0,0.00015122,2,"2025-01-10T15:30:37.851",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414317,1736523037860,"fUST",-500.0,0.00015122,2,"2025-01-10T15:30:37.860",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414318,1736523037870,"fUST",-791.60569201,0.00015122,2,"2025-01-10T15:30:37.870",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414319,1736523037879,"fUST",-500.0,0.00015122,2,"2025-01-10T15:30:37.879",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414320,1736523037889,"fUST",-791.60569201,0.00015122,2,"2025-01-10T15:30:37.889",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414321,1736523037898,"fUST",-500.0,0.00015122,2,"2025-01-10T15:30:37.898",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414322,1736523037907,"fUST",-500.0,0.00015122,2,"2025-01-10T15:30:37.907",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414323,1736523037918,"fUST",-500.0,0.00015122,2,"2025-01-10T15:30:37.918",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414324,1736523037928,"fUST",-791.60569201,0.00015122,2,"2025-01-10T15:30:37.928",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414325,1736523037938,"fUST",-500.0,0.00015122,2,"2025-01-10T15:30:37.938",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414326,1736523037947,"fUST",-500.0,0.00015122,2,"2025-01-10T15:30:37.947",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414327,1736523037957,"fUST",-373.88791329,0.00015122,2,"2025-01-10T15:30:37.957",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414328,1736523037970,"fUST",-417.71777872,0.00015122,2,"2025-01-10T15:30:37.970",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414329,1736523037980,"fUST",-500.0,0.00015122,2,"2025-01-10T15:30:37.980",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414330,1736523037989,"fUST",-108.79072128,0.00015122,2,"2025-01-10T15:30:37.989",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414332,1736523038086,"fUST",-391.20927872,0.00015122,2,"2025-01-10T15:30:38.086",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414333,1736523038095,"fUST",-791.60569201,0.00015122,2,"2025-01-10T15:30:38.095",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414334,1736523038105,"fUST",-500.0,0.00015122,2,"2025-01-10T15:30:38.105",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414335,1736523038115,"fUST",-500.0,0.00015122,2,"2025-01-10T15:30:38.115",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414336,1736523038124,"fUST",-791.60569201,0.00015122,2,"2025-01-10T15:30:38.124",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414337,1736523038133,"fUST",-500.0,0.00015122,2,"2025-01-10T15:30:38.133",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414338,1736523038142,"fUST",-500.0,0.00015122,2,"2025-01-10T15:30:38.142",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414339,1736523038152,"fUST",-791.60569201,0.00015122,2,"2025-01-10T15:30:38.152",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414340,1736523038161,"fUST",-500.0,0.00015122,2,"2025-01-10T15:30:38.161",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414341,1736523038170,"fUST",-500.0,0.00015122,2,"2025-01-10T15:30:38.170",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414342,1736523038180,"fUST",-500.0,0.00015122,2,"2025-01-10T15:30:38.180",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414343,1736523038190,"fUST",-500.0,0.00015122,2,"2025-01-10T15:30:38.190",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414344,1736523038199,"fUST",-791.60569201,0.00015122,2,"2025-01-10T15:30:38.199",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414345,1736523038209,"fUST",-500.0,0.00015122,2,"2025-01-10T15:30:38.209",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414346,1736523038219,"fUST",-791.60569201,0.00015122,2,"2025-01-10T15:30:38.219",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414347,1736523038228,"fUST",-500.0,0.00015122,2,"2025-01-10T15:30:38.228",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414348,1736523038238,"fUST",-500.0,0.00015122,2,"2025-01-10T15:30:38.238",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414349,1736523038247,"fUST",-791.60569201,0.00015122,2,"2025-01-10T15:30:38.247",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414351,1736523038257,"fUST",-791.60569201,0.00015122,2,"2025-01-10T15:30:38.257",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414353,1736523038267,"fUST",-500.0,0.00015122,2,"2025-01-10T15:30:38.267",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414355,1736523038276,"fUST",-791.60569201,0.00015122,2,"2025-01-10T15:30:38.276",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414357,1736523038286,"fUST",-500.0,0.00015122,2,"2025-01-10T15:30:38.286",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414359,1736523038296,"fUST",-791.60569201,0.00015122,2,"2025-01-10T15:30:38.296",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414361,1736523038306,"fUST",-500.0,0.00015122,2,"2025-01-10T15:30:38.306",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414363,1736523038319,"fUST",-3.56235336,0.00015122,2,"2025-01-10T15:30:38.319",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414366,1736523038364,"fUST",-397.05593348,0.00015122,2,"2025-01-10T15:30:38.364",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414368,1736523038376,"fUST",-390.98740517,0.00015122,2,"2025-01-10T15:30:38.376",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414370,1736523038387,"fUST",-500.0,0.00015122,2,"2025-01-10T15:30:38.387",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414372,1736523038397,"fUST",-791.60569201,0.00015122,2,"2025-01-10T15:30:38.397",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414373,1736523038407,"fUST",-500.0,0.00015122,2,"2025-01-10T15:30:38.407",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414375,1736523038417,"fUST",-791.60569201,0.00015122,2,"2025-01-10T15:30:38.417",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414377,1736523038427,"fUST",-791.60569201,0.00015122,2,"2025-01-10T15:30:38.427",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414379,1736523038436,"fUST",-160.48848024,0.00015122,2,"2025-01-10T15:30:38.436",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414381,1736523038448,"fUST",-631.11721177,0.00015122,2,"2025-01-10T15:30:38.448",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414383,1736523038458,"fUST",-791.60569201,0.00015122,2,"2025-01-10T15:30:38.458",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414385,1736523038467,"fUST",-791.60569201,0.00015122,2,"2025-01-10T15:30:38.467",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414387,1736523038477,"fUST",-791.60569201,0.00015122,2,"2025-01-10T15:30:38.477",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414389,1736523038486,"fUST",-791.60569201,0.00015122,2,"2025-01-10T15:30:38.486",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414391,1736523038495,"fUST",-791.60569201,0.00015122,2,"2025-01-10T15:30:38.495",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414393,1736523038505,"fUST",-4171.0693811,0.00015123,2,"2025-01-10T15:30:38.505",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414412,1736523038700,"fUST",-791.60569201,0.00015122,2,"2025-01-10T15:30:38.700",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414414,1736523038710,"fUST",-791.60569201,0.00015122,2,"2025-01-10T15:30:38.710",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414416,1736523038720,"fUST",-11849.75048403,0.00015123,2,"2025-01-10T15:30:38.720",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414418,1736523038732,"fUST",-37568.08011128,0.00015123,2,"2025-01-10T15:30:38.732",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414421,1736523038744,"fUST",-500.0,0.00015123,2,"2025-01-10T15:30:38.744",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414437,1736523038897,"fUST",-247503.83000025,0.00015123,2,"2025-01-10T15:30:38.897",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414440,1736523038917,"fUST",-2836.18459309,0.00015123,2,"2025-01-10T15:30:38.917",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414610,1736523040792,"fUST",-1200.0,0.00015123,2,"2025-01-10T15:30:40.792",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414612,1736523040805,"fUST",-19856.70183952,0.00015123,2,"2025-01-10T15:30:40.805",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414615,1736523040822,"fUST",-4626.67919489,0.00015123,2,"2025-01-10T15:30:40.822",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414617,1736523040836,"fUST",-1453.28358306,0.00015123,2,"2025-01-10T15:30:40.836",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414619,1736523040847,"fUST",-11366.24881461,0.00015123,2,"2025-01-10T15:30:40.847",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414634,1736523040991,"fUST",-2769.13801029,0.00015123,2,"2025-01-10T15:30:40.991",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414636,1736523041003,"fUST",-280.44625145,0.00015123,2,"2025-01-10T15:30:41.003",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414639,1736523041016,"fUST",-10298.25717,0.00015123,2,"2025-01-10T15:30:41.016",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414641,1736523041028,"fUST",-4187.33056643,0.00015123,2,"2025-01-10T15:30:41.028",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414643,1736523041037,"fUST",-300.0,0.00015123,2,"2025-01-10T15:30:41.037",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414645,1736523041046,"fUST",-2317.13636336,0.00015124,5,"2025-01-10T15:30:41.046",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414647,1736523041058,"fUST",-15026.72742265,0.00015124,5,"2025-01-10T15:30:41.058",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414649,1736523041070,"fUST",-4942.83685225,0.00015124,5,"2025-01-10T15:30:41.070",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414651,1736523041079,"fUST",-151.0,0.00015127,2,"2025-01-10T15:30:41.079",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414653,1736523041088,"fUST",-151.0,0.00015169,2,"2025-01-10T15:30:41.088",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414655,1736523041098,"fUST",-151.0,0.00015169,2,"2025-01-10T15:30:41.098",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414657,1736523041107,"fUST",-151.0,0.00015169,2,"2025-01-10T15:30:41.107",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414659,1736523041117,"fUST",-151.0,0.00015169,2,"2025-01-10T15:30:41.117",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414661,1736523041126,"fUST",-151.0,0.00015169,2,"2025-01-10T15:30:41.126",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414663,1736523041135,"fUST",-151.0,0.00015169,2,"2025-01-10T15:30:41.135",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414665,1736523041145,"fUST",-151.0,0.00015169,2,"2025-01-10T15:30:41.145",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414667,1736523041154,"fUST",-215.25231667,0.00015169,2,"2025-01-10T15:30:41.154",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414669,1736523041164,"fUST",-266.74761628,0.00015173,2,"2025-01-10T15:30:41.164",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414671,1736523041173,"fUST",-500.0,0.00015173,2,"2025-01-10T15:30:41.173",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414673,1736523041183,"fUST",-500.0,0.00015173,2,"2025-01-10T15:30:41.183",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414675,1736523041192,"fUST",-501.04618209,0.00015173,2,"2025-01-10T15:30:41.192",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414677,1736523041202,"fUST",-416.03712652,0.00015173,2,"2025-01-10T15:30:41.202",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414679,1736523041211,"fUST",-500.0,0.00015173,2,"2025-01-10T15:30:41.211",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414681,1736523041221,"fUST",-502.14574455,0.00015173,2,"2025-01-10T15:30:41.221",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414683,1736523041230,"fUST",-500.0,0.00015173,2,"2025-01-10T15:30:41.230",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414685,1736523041239,"fUST",-502.76908572,0.00015173,2,"2025-01-10T15:30:41.239",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414687,1736523041248,"fUST",-500.40926139,0.00015173,2,"2025-01-10T15:30:41.248",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414689,1736523041257,"fUST",-500.0,0.00015173,2,"2025-01-10T15:30:41.257",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414691,1736523041266,"fUST",-500.0,0.00015173,2,"2025-01-10T15:30:41.266",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414693,1736523041276,"fUST",-500.0,0.00015173,2,"2025-01-10T15:30:41.276",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414695,1736523041285,"fUST",-500.0,0.00015173,2,"2025-01-10T15:30:41.285",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414697,1736523041294,"fUST",-229.89850862,0.00015173,2,"2025-01-10T15:30:41.294",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414699,1736523041304,"fUST",-312.01724712,0.00015173,2,"2025-01-10T15:30:41.304",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414701,1736523041313,"fUST",-266.99819813,0.00015173,2,"2025-01-10T15:30:41.313",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414703,1736523041328,"fUST",-266.98462747,0.00015173,2,"2025-01-10T15:30:41.328",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414705,1736523041337,"fUST",-500.0,0.00015173,2,"2025-01-10T15:30:41.337",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414707,1736523041346,"fUST",-883.18496672,0.00015185,2,"2025-01-10T15:30:41.346",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414709,1736523041355,"fUST",-151.0,0.00015199,2,"2025-01-10T15:30:41.355",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414711,1736523041365,"fUST",-151.0,0.00015199,2,"2025-01-10T15:30:41.365",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414713,1736523041374,"fUST",-151.0,0.00015199,2,"2025-01-10T15:30:41.374",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414715,1736523041384,"fUST",-151.0,0.00015199,2,"2025-01-10T15:30:41.384",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414717,1736523041394,"fUST",-151.0,0.00015199,2,"2025-01-10T15:30:41.394",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414719,1736523041403,"fUST",-151.0,0.00015199,2,"2025-01-10T15:30:41.403",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414721,1736523041413,"fUST",-151.0,0.00015199,2,"2025-01-10T15:30:41.413",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414723,1736523041422,"fUST",-299.066645,0.00015199,2,"2025-01-10T15:30:41.422",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414725,1736523041431,"fUST",-151.0,0.00015202,2,"2025-01-10T15:30:41.431",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414727,1736523041442,"fUST",-237.76195,0.00015207,2,"2025-01-10T15:30:41.442",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414729,1736523041451,"fUST",-237.76195,0.00015207,2,"2025-01-10T15:30:41.451",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414731,1736523041461,"fUST",-151.0,0.00015207,2,"2025-01-10T15:30:41.461",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414733,1736523041470,"fUST",-12034.98252671,0.00015295,2,"2025-01-10T15:30:41.470",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414735,1736523041480,"fUST",-151.0,0.00015402,2,"2025-01-10T15:30:41.480",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414737,1736523041489,"fUST",-151.0,0.00015402,2,"2025-01-10T15:30:41.489",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414739,1736523041498,"fUST",-151.0,0.00015402,2,"2025-01-10T15:30:41.498",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414741,1736523041508,"fUST",-159.616036,0.00015402,2,"2025-01-10T15:30:41.508",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414743,1736523041517,"fUST",-151.0,0.00015407,2,"2025-01-10T15:30:41.517",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414745,1736523041527,"fUST",-151.0,0.00015412,2,"2025-01-10T15:30:41.527",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414747,1736523041536,"fUST",-263.010995,0.00015473,2,"2025-01-10T15:30:41.536",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414749,1736523041546,"fUST",-151.0,0.00015473,2,"2025-01-10T15:30:41.546",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414751,1736523041556,"fUST",-151.0,0.00015473,2,"2025-01-10T15:30:41.556",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414753,1736523041573,"fUST",-151.0,0.00015473,2,"2025-01-10T15:30:41.573",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414755,1736523041582,"fUST",-1000.0,0.00015721,2,"2025-01-10T15:30:41.582",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414757,1736523041591,"fUST",-1079.06491122,0.00015721,2,"2025-01-10T15:30:41.591",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414759,1736523041602,"fUST",-500.82980106,0.00015721,2,"2025-01-10T15:30:41.602",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414761,1736523041611,"fUST",-1002.1682994,0.00015721,2,"2025-01-10T15:30:41.611",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414763,1736523041621,"fUST",-1000.0,0.00015721,2,"2025-01-10T15:30:41.621",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414765,1736523041631,"fUST",-1000.0,0.00015721,2,"2025-01-10T15:30:41.631",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414767,1736523041641,"fUST",-501.97044791,0.00015721,2,"2025-01-10T15:30:41.641",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414769,1736523041651,"fUST",-1000.0,0.00015721,2,"2025-01-10T15:30:41.651",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414771,1736523041661,"fUST",-519.06102371,0.00015721,2,"2025-01-10T15:30:41.661",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414773,1736523041670,"fUST",-606.70474989,0.0001585,2,"2025-01-10T15:30:41.670",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414775,1736523041680,"fUST",-3012.0,0.0001599,2,"2025-01-10T15:30:41.680",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414777,1736523041690,"fUST",-50000.0,0.00016,2,"2025-01-10T15:30:41.690",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414779,1736523041701,"fUST",-151.0,0.00016,2,"2025-01-10T15:30:41.701",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414781,1736523041711,"fUST",-194.033057,0.00016,2,"2025-01-10T15:30:41.711",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414783,1736523041721,"fUST",-151.0,0.00016,2,"2025-01-10T15:30:41.721",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414785,1736523041730,"fUST",-151.0,0.00016,2,"2025-01-10T15:30:41.730",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414787,1736523041739,"fUST",-151.0,0.00016,2,"2025-01-10T15:30:41.739",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414789,1736523041748,"fUST",-151.0,0.00016,2,"2025-01-10T15:30:41.748",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414791,1736523041758,"fUST",-151.0,0.00016,2,"2025-01-10T15:30:41.758",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414793,1736523041767,"fUST",-151.0,0.00016,2,"2025-01-10T15:30:41.767",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414795,1736523041777,"fUST",-151.0,0.00016,2,"2025-01-10T15:30:41.777",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414797,1736523041786,"fUST",-151.0,0.00016,2,"2025-01-10T15:30:41.786",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414799,1736523041796,"fUST",-151.0,0.00016,2,"2025-01-10T15:30:41.796",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414801,1736523041805,"fUST",-222.665044,0.00016,2,"2025-01-10T15:30:41.805",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414803,1736523041816,"fUST",-1114.02022184,0.00016,2,"2025-01-10T15:30:41.816",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414805,1736523041830,"fUST",-151.0,0.00016,2,"2025-01-10T15:30:41.830",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414807,1736523041839,"fUST",-151.0,0.00016,2,"2025-01-10T15:30:41.839",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414809,1736523041848,"fUST",-161.41131787,0.0001619,7,"2025-01-10T15:30:41.848",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414811,1736523041858,"fUST",-500.0,0.00016313,2,"2025-01-10T15:30:41.858",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414814,1736523041867,"fUST",-151.0,0.00016438,2,"2025-01-10T15:30:41.867",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414816,1736523041877,"fUST",-151.0,0.00016438,2,"2025-01-10T15:30:41.877",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414818,1736523041887,"fUST",-151.0,0.00016438,2,"2025-01-10T15:30:41.887",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414820,1736523041897,"fUST",-237.76195,0.00016438,2,"2025-01-10T15:30:41.897",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414822,1736523041906,"fUST",-237.76195,0.00016438,2,"2025-01-10T15:30:41.906",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414824,1736523041915,"fUST",-151.0,0.00016438,2,"2025-01-10T15:30:41.915",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414826,1736523041924,"fUST",-151.0,0.00016438,2,"2025-01-10T15:30:41.924",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414828,1736523041934,"fUST",-151.0,0.00016438,2,"2025-01-10T15:30:41.934",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414830,1736523041943,"fUST",-13674.58,0.000165,2,"2025-01-10T15:30:41.943",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414832,1736523041952,"fUST",-4408.96,0.000165,2,"2025-01-10T15:30:41.952",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414841,1736523042030,"fUST",-9403.03,0.000165,2,"2025-01-10T15:30:42.030",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414843,1736523042039,"fUST",-420.0,0.00016549,2,"2025-01-10T15:30:42.039",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414845,1736523042049,"fUST",-1007.56440871,0.00016722,2,"2025-01-10T15:30:42.049",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414847,1736523042058,"fUST",-1500.0,0.00016722,2,"2025-01-10T15:30:42.058",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414849,1736523042070,"fUST",-741.3983294,0.00016722,2,"2025-01-10T15:30:42.070",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414851,1736523042080,"fUST",-1500.0,0.00016722,2,"2025-01-10T15:30:42.080",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414853,1736523042089,"fUST",-499.0,0.00017534,2,"2025-01-10T15:30:42.089",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414855,1736523042098,"fUST",-882.131,0.0001755,2,"2025-01-10T15:30:42.098",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414857,1736523042107,"fUST",-353.1353581,0.00017671,2,"2025-01-10T15:30:42.107",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414859,1736523042117,"fUST",-353.1353581,0.00017671,2,"2025-01-10T15:30:42.117",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414861,1736523042127,"fUST",-353.1353581,0.00017671,2,"2025-01-10T15:30:42.127",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414863,1736523042137,"fUST",-353.1353581,0.00017671,2,"2025-01-10T15:30:42.137",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414865,1736523042147,"fUST",-313.5063478,0.00017671,2,"2025-01-10T15:30:42.147",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414867,1736523042156,"fUST",-50000.0,0.00018,2,"2025-01-10T15:30:42.156",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414869,1736523042166,"fUST",-151.0,0.00018,2,"2025-01-10T15:30:42.166",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414871,1736523042175,"fUST",-151.0,0.00018,2,"2025-01-10T15:30:42.175",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414873,1736523042185,"fUST",-151.0,0.00018,2,"2025-01-10T15:30:42.185",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414875,1736523042194,"fUST",-155.894687,0.00018,2,"2025-01-10T15:30:42.194",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414877,1736523042204,"fUST",-151.0,0.00018,2,"2025-01-10T15:30:42.204",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414879,1736523042213,"fUST",-151.0,0.00018,2,"2025-01-10T15:30:42.213",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414881,1736523042223,"fUST",-151.0,0.00018,2,"2025-01-10T15:30:42.223",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414883,1736523042232,"fUST",-151.0,0.00018,2,"2025-01-10T15:30:42.232",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414885,1736523042242,"fUST",-151.0,0.00018,2,"2025-01-10T15:30:42.242",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414887,1736523042251,"fUST",-151.0,0.00018,2,"2025-01-10T15:30:42.251",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414889,1736523042260,"fUST",-151.0,0.00018,2,"2025-01-10T15:30:42.260",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414891,1736523042269,"fUST",-151.0,0.00018,2,"2025-01-10T15:30:42.269",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414893,1736523042278,"fUST",-237.76195,0.00018,2,"2025-01-10T15:30:42.278",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414895,1736523042287,"fUST",-237.76195,0.00018,2,"2025-01-10T15:30:42.287",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414897,1736523042297,"fUST",-151.0,0.00018,2,"2025-01-10T15:30:42.297",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414899,1736523042306,"fUST",-151.0,0.00018,2,"2025-01-10T15:30:42.306",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414901,1736523042315,"fUST",-2000.0,0.0001802,2,"2025-01-10T15:30:42.315",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414903,1736523042327,"fUST",-391.04985,0.0001802,2,"2025-01-10T15:30:42.327",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414905,1736523042336,"fUST",-587.0,0.0001811,2,"2025-01-10T15:30:42.336",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414907,1736523042345,"fUST",-151.0,0.00018178,2,"2025-01-10T15:30:42.345",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414909,1736523042354,"fUST",-668.48301183,0.00018207,2,"2025-01-10T15:30:42.354",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414911,1736523042363,"fUST",-198.5614857,0.00018289,2,"2025-01-10T15:30:42.363",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414913,1736523042373,"fUST",-47983.61377943,0.00018474,2,"2025-01-10T15:30:42.373",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414942,1736523042651,"fUST",-229207.99115697,0.00018474,2,"2025-01-10T15:30:42.651",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414944,1736523042661,"fUST",-153.0,0.00018493,2,"2025-01-10T15:30:42.661",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414946,1736523042672,"fUST",-214.7830993,0.00018493,2,"2025-01-10T15:30:42.672",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414949,1736523042681,"fUST",-153.0,0.00018493,2,"2025-01-10T15:30:42.681",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414950,1736523042690,"fUST",-229.1706876,0.00018493,2,"2025-01-10T15:30:42.690",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414952,1736523042700,"fUST",-153.0,0.00018493,2,"2025-01-10T15:30:42.700",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414954,1736523042710,"fUST",-153.0,0.00018493,2,"2025-01-10T15:30:42.710",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414956,1736523042719,"fUST",-153.8340312,0.00018493,2,"2025-01-10T15:30:42.719",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414958,1736523042729,"fUST",-214.7830993,0.00018493,2,"2025-01-10T15:30:42.729",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414961,1736523042739,"fUST",-153.0,0.00018493,2,"2025-01-10T15:30:42.739",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414962,1736523042748,"fUST",-214.7830993,0.00018493,2,"2025-01-10T15:30:42.748",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414964,1736523042758,"fUST",-153.8340312,0.00018493,2,"2025-01-10T15:30:42.758",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414967,1736523042768,"fUST",-153.0,0.00018493,2,"2025-01-10T15:30:42.768",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414968,1736523042778,"fUST",-153.0,0.00018493,2,"2025-01-10T15:30:42.778",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414970,1736523042787,"fUST",-153.8340312,0.00018493,2,"2025-01-10T15:30:42.787",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414973,1736523042798,"fUST",-214.7830993,0.00018493,2,"2025-01-10T15:30:42.798",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414975,1736523042808,"fUST",-153.0,0.00018493,2,"2025-01-10T15:30:42.808",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414976,1736523042821,"fUST",-213.2875702,0.00018493,2,"2025-01-10T15:30:42.821",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414979,1736523042831,"fUST",-3000.0,0.000185,3,"2025-01-10T15:30:42.831",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414980,1736523042840,"fUST",-151.0,0.000185,2,"2025-01-10T15:30:42.840",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414982,1736523042850,"fUST",-155.26,0.000186,2,"2025-01-10T15:30:42.850",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414984,1736523042860,"fUST",-151.0,0.00018675,2,"2025-01-10T15:30:42.860",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414986,1736523042869,"fUST",-151.0,0.00018675,2,"2025-01-10T15:30:42.869",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414988,1736523042879,"fUST",-318.53989069,0.0001881,2,"2025-01-10T15:30:42.879",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414991,1736523042889,"fUST",-32165.5678856,0.0001889,2,"2025-01-10T15:30:42.889",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414992,1736523042898,"fUST",-151.0,0.000189,2,"2025-01-10T15:30:42.898",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414995,1736523042907,"fUST",-5560.5474509,0.000189,2,"2025-01-10T15:30:42.907",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414996,1736523042916,"fUST",-499.0,0.00018904,4,"2025-01-10T15:30:42.916",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348414999,1736523042926,"fUST",-600.0,0.00019,2,"2025-01-10T15:30:42.926",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348415001,1736523042936,"fUST",-151.64560958,0.00019,2,"2025-01-10T15:30:42.936",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348415002,1736523042945,"fUST",-151.0,0.00019,2,"2025-01-10T15:30:42.945",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348415004,1736523042954,"fUST",-302.60665372,0.00019,2,"2025-01-10T15:30:42.954",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348415007,1736523042965,"fUST",-302.66710251,0.00019,2,"2025-01-10T15:30:42.965",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348415009,1736523042974,"fUST",-500.0,0.00019053,2,"2025-01-10T15:30:42.974",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348415011,1736523042984,"fUST",-206.062601,0.00019178,2,"2025-01-10T15:30:42.984",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348415013,1736523042993,"fUST",-151.0,0.00019178,2,"2025-01-10T15:30:42.993",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348415014,1736523043003,"fUST",-151.0,0.00019178,2,"2025-01-10T15:30:43.003",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348415016,1736523043012,"fUST",-151.0,0.00019178,2,"2025-01-10T15:30:43.012",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348415018,1736523043022,"fUST",-151.0,0.00019178,2,"2025-01-10T15:30:43.022",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348415020,1736523043031,"fUST",-151.0,0.00019178,2,"2025-01-10T15:30:43.031",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348415023,1736523043041,"fUST",-151.0,0.00019178,2,"2025-01-10T15:30:43.041",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348415024,1736523043050,"fUST",-151.0,0.00019178,2,"2025-01-10T15:30:43.050",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348415026,1736523043060,"fUST",-151.0,0.00019178,2,"2025-01-10T15:30:43.060",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348415028,1736523043072,"fUST",-151.0,0.00019178,2,"2025-01-10T15:30:43.072",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348415030,1736523043083,"fUST",-151.0,0.00019178,2,"2025-01-10T15:30:43.083",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348415033,1736523043092,"fUST",-237.76195,0.00019178,2,"2025-01-10T15:30:43.092",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348415035,1736523043101,"fUST",-237.76195,0.00019178,2,"2025-01-10T15:30:43.101",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348415037,1736523043111,"fUST",-151.0,0.00019178,2,"2025-01-10T15:30:43.111",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348415038,1736523043120,"fUST",-151.0,0.00019178,2,"2025-01-10T15:30:43.120",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348415041,1736523043129,"fUST",-169.957407,0.00019178,2,"2025-01-10T15:30:43.129",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348415044,1736523043139,"fUST",-179.667672,0.00019178,2,"2025-01-10T15:30:43.139",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348415045,1736523043148,"fUST",-258.92,0.00019182,2,"2025-01-10T15:30:43.148",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348415048,1736523043158,"fUST",-302.66710251,0.0001919,2,"2025-01-10T15:30:43.158",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348415049,1736523043167,"fUST",-851.275,0.00019262,2,"2025-01-10T15:30:43.167",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348415051,1736523043176,"fUST",-192.475,0.00019262,2,"2025-01-10T15:30:43.176",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348415054,1736523043185,"fUST",-160.381845,0.00019342,2,"2025-01-10T15:30:43.185",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348415063,1736523043253,"fUST",-438.4840796,0.00019342,2,"2025-01-10T15:30:43.253",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348415065,1736523043263,"fUST",-302.66710251,0.0001938,2,"2025-01-10T15:30:43.263",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348415067,1736523043272,"fUST",-155.26,0.000194,2,"2025-01-10T15:30:43.272",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348415069,1736523043282,"fUST",-151.0,0.000195,2,"2025-01-10T15:30:43.282",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348415071,1736523043292,"fUST",-2500.0,0.00019556,2,"2025-01-10T15:30:43.292",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348415073,1736523043301,"fUST",-302.66710251,0.0001957,2,"2025-01-10T15:30:43.301",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348415075,1736523043311,"fUST",-4408.96,0.000196,2,"2025-01-10T15:30:43.311",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348415077,1736523043324,"fUST",-9403.03,0.000196,2,"2025-01-10T15:30:43.324",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348415079,1736523043333,"fUST",-501.56024987,0.000196,2,"2025-01-10T15:30:43.333",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348415081,1736523043343,"fUST",-500.0,0.000196,2,"2025-01-10T15:30:43.343",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348415083,1736523043352,"fUST",-500.0,0.000196,2,"2025-01-10T15:30:43.352",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348415085,1736523043361,"fUST",-500.0,0.000196,2,"2025-01-10T15:30:43.361",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348415087,1736523043370,"fUST",-161.29969783,0.000196,2,"2025-01-10T15:30:43.370",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348415089,1736523043380,"fUST",-500.47725335,0.000196,2,"2025-01-10T15:30:43.380",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348415091,1736523043389,"fUST",-166.40392071,0.000196,2,"2025-01-10T15:30:43.389",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348415093,1736523043399,"fUST",-500.0,0.000196,2,"2025-01-10T15:30:43.399",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348415095,1736523043408,"fUST",-152.10548907,0.000196,2,"2025-01-10T15:30:43.408",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348415097,1736523043418,"fUST",-302.66710251,0.0001976,2,"2025-01-10T15:30:43.418",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348415099,1736523043427,"fUST",-823.0,0.00019818,2,"2025-01-10T15:30:43.427",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348415101,1736523043437,"fUST",-13674.58,0.000199,2,"2025-01-10T15:30:43.437",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348415103,1736523043446,"fUST",-166.5696664,0.0001995,4,"2025-01-10T15:30:43.446",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348415105,1736523043455,"fUST",-266.76655849,0.00019973,2,"2025-01-10T15:30:43.455",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348415107,1736523043464,"fUST",-602.9493008,0.00019973,2,"2025-01-10T15:30:43.464",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348415109,1736523043473,"fUST",-500.0,0.00019973,2,"2025-01-10T15:30:43.473",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348415111,1736523043482,"fUST",-500.0,0.00019973,2,"2025-01-10T15:30:43.482",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348415113,1736523043492,"fUST",-160.26454456,0.00019973,2,"2025-01-10T15:30:43.492",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348415115,1736523043501,"fUST",-501.61105771,0.00019973,2,"2025-01-10T15:30:43.501",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348415117,1736523043510,"fUST",-257.09864958,0.00019973,2,"2025-01-10T15:30:43.510",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348415119,1736523043519,"fUST",-400.46813336,0.00019973,2,"2025-01-10T15:30:43.519",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348415121,1736523043529,"fUST",-500.0,0.00019973,2,"2025-01-10T15:30:43.529",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348415123,1736523043539,"fUST",-469.01352421,0.00019973,2,"2025-01-10T15:30:43.539",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348415125,1736523043548,"fUST",-500.0,0.00019973,2,"2025-01-10T15:30:43.548",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348415127,1736523043562,"fUST",-367.53928994,0.00019973,2,"2025-01-10T15:30:43.562",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348415129,1736523043575,"fUST",-243.7682603,0.00019973,2,"2025-01-10T15:30:43.575",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348415131,1736523043585,"fUST",-218.30796304,0.00019973,2,"2025-01-10T15:30:43.585",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348415133,1736523043595,"fUST",-404.4149031,0.00019973,2,"2025-01-10T15:30:43.595",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348415135,1736523043604,"fUST",-151.0,0.00019973,2,"2025-01-10T15:30:43.604",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348415137,1736523043614,"fUST",-799.0,0.0002,2,"2025-01-10T15:30:43.614",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348415139,1736523043623,"fUST",-10000.0,0.0002,4,"2025-01-10T15:30:43.623",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348415141,1736523043633,"fUST",-12093.20323928,0.0002,2,"2025-01-10T15:30:43.633",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348415147,1736523043792,"fUST",196.54497394,0.00015024,2,"2025-01-10T15:30:43.792",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348415154,1736523043926,"fUST",-542.00606954,0.0002,2,"2025-01-10T15:30:43.926",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348415156,1736523043938,"fUST",-20943.51966717,0.0002,2,"2025-01-10T15:30:43.938",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348415158,1736523043947,"fUST",-1500.0,0.0002,2,"2025-01-10T15:30:43.947",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348415160,1736523043957,"fUST",-51344.76490889,0.0002,5,"2025-01-10T15:30:43.957",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348415162,1736523043968,"fUST",-26519.74999967,0.0002,5,"2025-01-10T15:30:43.968",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348415164,1736523043979,"fUST",-3768.0,0.0002,5,"2025-01-10T15:30:43.979",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348415175,1736523044075,"fUST",-0.00411141,0.0002,5,"2025-01-10T15:30:44.075",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348415322,1736523045477,"fUST",1111.13124865,0.00015022,2,"2025-01-10T15:30:45.477",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348415456,1736523046788,"fUST",-194.649456,0.00015169,2,"2025-01-10T15:30:46.788",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348415458,1736523046797,"fUST",-194.649456,0.00015207,2,"2025-01-10T15:30:46.797",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348415460,1736523046810,"fUST",-152.0,0.00019072,2,"2025-01-10T15:30:46.810",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348415462,1736523046821,"fUST",-192.0,0.00019501,2,"2025-01-10T15:30:46.821",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348415464,1736523046831,"fUST",-6265.775088,0.0002,5,"2025-01-10T15:30:46.831",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348415477,1736523046936,"fUST",-194.649456,0.00016438,2,"2025-01-10T15:30:46.936",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348415479,1736523046946,"fUST",-27521.75054404,0.0002,5,"2025-01-10T15:30:46.946",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348415481,1736523046957,"fUST",-5538.08069299,0.0002,5,"2025-01-10T15:30:46.957",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348415483,1736523046969,"fUST",-954.08113123,0.0002,5,"2025-01-10T15:30:46.969",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348415485,1736523046980,"fUST",-802.75938083,0.0002,5,"2025-01-10T15:30:46.980",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348419333,1736523121474,"fUST",-487.96910953,0.00015122,2,"2025-01-10T15:32:01.474",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348419334,1736523121623,"fUST",-12.03089047,0.00015122,2,"2025-01-10T15:32:01.623",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348419335,1736523121663,"fUST",-487.96910953,0.00015122,2,"2025-01-10T15:32:01.663",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348419336,1736523121690,"fUST",-12.03089047,0.00015122,2,"2025-01-10T15:32:01.690",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348419337,1736523121729,"fUST",-487.96910953,0.00015122,2,"2025-01-10T15:32:01.729",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348419338,1736523121756,"fUST",-12.03089047,0.00015122,2,"2025-01-10T15:32:01.756",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348419339,1736523121788,"fUST",-487.96910953,0.00015122,2,"2025-01-10T15:32:01.788",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348419340,1736523121815,"fUST",-12.03089047,0.00015122,2,"2025-01-10T15:32:01.815",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348419341,1736523121880,"fUST",-487.96910953,0.00015122,2,"2025-01-10T15:32:01.880",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348419342,1736523121907,"fUST",-72.15551184,0.00015122,2,"2025-01-10T15:32:01.907",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348419352,1736523196758,"fUST",196.54497394,0.0001502,2,"2025-01-10T15:33:16.758",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348419357,1736523235716,"fUST",1007.87334411,0.00015019,2,"2025-01-10T15:33:55.716",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348419369,1736523421032,"fUST",1068.93806885,0.00015015,2,"2025-01-10T15:37:01.032",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348419375,1736523628607,"fUST",4751.95125264,0.00015012,2,"2025-01-10T15:40:28.607",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348419378,1736523659090,"fUST",3648.04832848,0.00015012,2,"2025-01-10T15:40:59.090",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348419379,1736523662216,"fUST",997.67044113,0.00015009,2,"2025-01-10T15:41:02.216",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348419381,1736523696192,"fUST",259.24779123,0.00015012,2,"2025-01-10T15:41:36.192",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348419384,1736523723966,"fUST",250.0,0.00014265,2,"2025-01-10T15:42:03.966",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348419393,1736523942488,"fUST",872.96163598,0.00015002,2,"2025-01-10T15:45:42.488",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348419394,1736523965774,"fUST",349.69,0.00015051,2,"2025-01-10T15:46:05.774",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348419396,1736523972368,"fUST",400.0,0.00013973,2,"2025-01-10T15:46:12.368",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348419398,1736524041578,"fUST",311.745252,0.00014458,2,"2025-01-10T15:47:21.578",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348419403,1736524119551,"fUST",3452.5714913,0.00014151,2,"2025-01-10T15:48:39.551",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348419411,1736524168050,"fUST",24900.0,0.00014539,2,"2025-01-10T15:49:28.050",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348419412,1736524168101,"fUST",-809.871439,0.00015097,2,"2025-01-10T15:49:28.101",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348419414,1736524196128,"fUST",-709.9888624,0.00015097,2,"2025-01-10T15:49:56.128",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348419415,1736524196165,"fUST",-709.9888624,0.00015097,2,"2025-01-10T15:49:56.165",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348419476,1736524232152,"fUST",-151.0,0.00015095,2,"2025-01-10T15:50:32.152",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348419478,1736524232163,"fUST",-21061.7123768,0.00015096,2,"2025-01-10T15:50:32.163",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348419479,1736524232175,"fUST",-12886.64029224,0.00015096,2,"2025-01-10T15:50:32.175",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348419487,1736524232274,"fUST",-15905.77359323,0.00015096,2,"2025-01-10T15:50:32.274",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348419489,1736524232287,"fUST",-1479.99,0.00015096,2,"2025-01-10T15:50:32.287",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348419769,1736524237958,"fUST",-608.22110569,0.00015095,2,"2025-01-10T15:50:37.958",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348419771,1736524237969,"fUST",-500.0,0.00015095,2,"2025-01-10T15:50:37.969",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348419773,1736524237979,"fUST",-165.37468559,0.00015095,2,"2025-01-10T15:50:37.979",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348419775,1736524237990,"fUST",-500.0,0.00015095,2,"2025-01-10T15:50:37.990",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348419777,1736524238000,"fUST",-500.0,0.00015095,2,"2025-01-10T15:50:38.000",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348419779,1736524238011,"fUST",-500.0,0.00015095,2,"2025-01-10T15:50:38.011",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348419781,1736524238021,"fUST",-188.37224462,0.00015095,2,"2025-01-10T15:50:38.021",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348419784,1736524238032,"fUST",-500.0,0.00015095,2,"2025-01-10T15:50:38.032",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348419786,1736524238042,"fUST",-371.0350057,0.00015095,2,"2025-01-10T15:50:38.042",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348419788,1736524238052,"fUST",-500.0,0.00015095,2,"2025-01-10T15:50:38.052",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348419790,1736524238064,"fUST",-500.0,0.00015095,2,"2025-01-10T15:50:38.064",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348419792,1736524238074,"fUST",-500.0,0.00015095,2,"2025-01-10T15:50:38.074",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348419794,1736524238085,"fUST",-203.54772558,0.00015095,2,"2025-01-10T15:50:38.085",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348419796,1736524238099,"fUST",-296.45227442,0.00015095,2,"2025-01-10T15:50:38.099",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348419798,1736524238114,"fUST",-500.0,0.00015095,2,"2025-01-10T15:50:38.114",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348419800,1736524238123,"fUST",-500.0,0.00015095,2,"2025-01-10T15:50:38.123",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348419802,1736524238133,"fUST",-500.0,0.00015095,2,"2025-01-10T15:50:38.133",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348419805,1736524238143,"fUST",-500.0,0.00015095,2,"2025-01-10T15:50:38.143",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348419808,1736524238153,"fUST",-500.0,0.00015095,2,"2025-01-10T15:50:38.153",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348419811,1736524238163,"fUST",-477.97731693,0.00015095,2,"2025-01-10T15:50:38.163",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348419814,1736524238173,"fUST",-500.0,0.00015095,2,"2025-01-10T15:50:38.173",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348419816,1736524238183,"fUST",-500.0,0.00015095,2,"2025-01-10T15:50:38.183",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348419818,1736524238192,"fUST",-500.0,0.00015095,2,"2025-01-10T15:50:38.192",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348419820,1736524238202,"fUST",-500.0,0.00015095,2,"2025-01-10T15:50:38.202",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348419822,1736524238212,"fUST",-500.0,0.00015095,2,"2025-01-10T15:50:38.212",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348419824,1736524238223,"fUST",-500.0,0.00015095,2,"2025-01-10T15:50:38.223",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348419827,1736524238234,"fUST",-500.0,0.00015095,2,"2025-01-10T15:50:38.234",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348419829,1736524238243,"fUST",-500.0,0.00015095,2,"2025-01-10T15:50:38.243",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348419831,1736524238253,"fUST",-500.0,0.00015095,2,"2025-01-10T15:50:38.253",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348419833,1736524238263,"fUST",-500.0,0.00015095,2,"2025-01-10T15:50:38.263",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348419835,1736524238272,"fUST",-500.0,0.00015095,2,"2025-01-10T15:50:38.272",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348419837,1736524238282,"fUST",-500.0,0.00015095,2,"2025-01-10T15:50:38.282",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348419839,1736524238292,"fUST",-500.0,0.00015095,2,"2025-01-10T15:50:38.292",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348419841,1736524238302,"fUST",-500.0,0.00015095,2,"2025-01-10T15:50:38.302",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348419843,1736524238311,"fUST",-500.0,0.00015095,2,"2025-01-10T15:50:38.311",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348419845,1736524238322,"fUST",-500.0,0.00015095,2,"2025-01-10T15:50:38.322",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348419847,1736524238332,"fUST",-500.0,0.00015095,2,"2025-01-10T15:50:38.332",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348419849,1736524238341,"fUST",-500.0,0.00015095,2,"2025-01-10T15:50:38.341",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348419851,1736524238351,"fUST",-500.0,0.00015095,2,"2025-01-10T15:50:38.351",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348419853,1736524238364,"fUST",-500.0,0.00015095,2,"2025-01-10T15:50:38.364",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348419855,1736524238373,"fUST",-500.0,0.00015095,2,"2025-01-10T15:50:38.373",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348419857,1736524238382,"fUST",-500.0,0.00015095,2,"2025-01-10T15:50:38.382",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348419859,1736524238392,"fUST",-500.0,0.00015095,2,"2025-01-10T15:50:38.392",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348419861,1736524238402,"fUST",-500.0,0.00015095,2,"2025-01-10T15:50:38.402",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348419863,1736524238412,"fUST",-500.0,0.00015095,2,"2025-01-10T15:50:38.412",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348419865,1736524238422,"fUST",-500.0,0.00015095,2,"2025-01-10T15:50:38.422",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348419866,1736524238431,"fUST",-500.0,0.00015095,2,"2025-01-10T15:50:38.431",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348419867,1736524238441,"fUST",-500.0,0.00015095,2,"2025-01-10T15:50:38.441",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348419868,1736524238451,"fUST",-500.0,0.00015095,2,"2025-01-10T15:50:38.451",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348419869,1736524238460,"fUST",-500.0,0.00015095,2,"2025-01-10T15:50:38.460",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348419870,1736524238470,"fUST",-500.0,0.00015095,2,"2025-01-10T15:50:38.470",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348419871,1736524238479,"fUST",-500.0,0.00015095,2,"2025-01-10T15:50:38.479",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348419872,1736524238489,"fUST",-500.0,0.00015095,2,"2025-01-10T15:50:38.489",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348419873,1736524238499,"fUST",-500.0,0.00015095,2,"2025-01-10T15:50:38.499",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348419874,1736524238508,"fUST",-500.0,0.00015095,2,"2025-01-10T15:50:38.508",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348419875,1736524238518,"fUST",-500.0,0.00015095,2,"2025-01-10T15:50:38.518",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348419876,1736524238527,"fUST",-222.96064605,0.00015095,2,"2025-01-10T15:50:38.527",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348419877,1736524238540,"fUST",-277.03935395,0.00015095,2,"2025-01-10T15:50:38.540",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348419878,1736524238551,"fUST",-500.0,0.00015095,2,"2025-01-10T15:50:38.551",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348419879,1736524238561,"fUST",-500.0,0.00015095,2,"2025-01-10T15:50:38.561",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348419880,1736524238570,"fUST",-500.0,0.00015095,2,"2025-01-10T15:50:38.570",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348419881,1736524238580,"fUST",-500.0,0.00015095,2,"2025-01-10T15:50:38.580",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348419882,1736524238590,"fUST",-500.0,0.00015095,2,"2025-01-10T15:50:38.590",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348419883,1736524238599,"fUST",-500.0,0.00015095,2,"2025-01-10T15:50:38.599",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348419884,1736524238610,"fUST",-500.0,0.00015095,2,"2025-01-10T15:50:38.610",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348419885,1736524238620,"fUST",-500.0,0.00015095,2,"2025-01-10T15:50:38.620",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348419886,1736524238629,"fUST",-500.0,0.00015095,2,"2025-01-10T15:50:38.629",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348419887,1736524238639,"fUST",-500.0,0.00015095,2,"2025-01-10T15:50:38.639",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348419888,1736524238648,"fUST",-500.0,0.00015095,2,"2025-01-10T15:50:38.648",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348419889,1736524238658,"fUST",-500.0,0.00015095,2,"2025-01-10T15:50:38.658",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348419890,1736524238668,"fUST",-500.0,0.00015095,2,"2025-01-10T15:50:38.668",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348419891,1736524238678,"fUST",-500.0,0.00015095,2,"2025-01-10T15:50:38.678",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348419892,1736524238688,"fUST",-500.0,0.00015095,2,"2025-01-10T15:50:38.688",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348419894,1736524238698,"fUST",-500.0,0.00015095,2,"2025-01-10T15:50:38.698",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348419896,1736524238709,"fUST",-500.0,0.00015095,2,"2025-01-10T15:50:38.709",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348419898,1736524238719,"fUST",-500.0,0.00015095,2,"2025-01-10T15:50:38.719",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348419900,1736524238729,"fUST",-25830.88373773,0.00015096,2,"2025-01-10T15:50:38.729",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348419902,1736524238739,"fUST",-300.0,0.00015096,2,"2025-01-10T15:50:38.739",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348419905,1736524238748,"fUST",-151.0,0.00015127,2,"2025-01-10T15:50:38.748",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348419907,1736524238759,"fUST",-151.0,0.00015127,2,"2025-01-10T15:50:38.759",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348419909,1736524238769,"fUST",-151.0,0.00015169,2,"2025-01-10T15:50:38.769",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348419911,1736524238778,"fUST",-231.303718,0.00015169,2,"2025-01-10T15:50:38.778",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348419913,1736524238788,"fUST",-151.0,0.00015169,2,"2025-01-10T15:50:38.788",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348419915,1736524238798,"fUST",-151.0,0.00015207,2,"2025-01-10T15:50:38.798",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348419917,1736524238808,"fUST",-466.76690238,0.0001538,2,"2025-01-10T15:50:38.808",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348419919,1736524238818,"fUST",-500.0,0.0001538,2,"2025-01-10T15:50:38.818",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348419921,1736524238828,"fUST",-500.0,0.0001538,2,"2025-01-10T15:50:38.828",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348419923,1736524238838,"fUST",-503.23707815,0.0001538,2,"2025-01-10T15:50:38.838",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348419925,1736524238848,"fUST",-175.31887486,0.0001546,2,"2025-01-10T15:50:38.848",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348419927,1736524238859,"fUST",-271.71734843,0.0001546,2,"2025-01-10T15:50:38.859",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348419929,1736524238869,"fUST",-151.13984931,0.0001546,2,"2025-01-10T15:50:38.869",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348419931,1736524238879,"fUST",-301.59446307,0.00015643,2,"2025-01-10T15:50:38.879",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348419933,1736524238889,"fUST",-1003.88354482,0.00015928,2,"2025-01-10T15:50:38.889",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348419936,1736524238900,"fUST",-1000.0,0.00015928,2,"2025-01-10T15:50:38.900",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348419938,1736524238911,"fUST",-151.0,0.00016,2,"2025-01-10T15:50:38.911",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348419940,1736524238922,"fUST",-181.620655,0.00016,2,"2025-01-10T15:50:38.922",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348419942,1736524238932,"fUST",-151.0,0.00016,2,"2025-01-10T15:50:38.932",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348419951,1736524239011,"fUST",-151.0,0.00016438,2,"2025-01-10T15:50:39.011",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348419953,1736524239023,"fUST",-420.0,0.0001652,2,"2025-01-10T15:50:39.023",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348419955,1736524239034,"fUST",-3982.6513413,0.00016524,2,"2025-01-10T15:50:39.034",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348419957,1736524239045,"fUST",-265.2454309,0.00016525,2,"2025-01-10T15:50:39.045",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348419959,1736524239056,"fUST",-166.32366555,0.00016525,2,"2025-01-10T15:50:39.056",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348419961,1736524239066,"fUST",-266.74589917,0.00016525,2,"2025-01-10T15:50:39.066",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348419963,1736524239075,"fUST",-152.27907246,0.00016525,2,"2025-01-10T15:50:39.075",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348419966,1736524239086,"fUST",-151.27761669,0.00016525,2,"2025-01-10T15:50:39.086",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348419967,1736524239095,"fUST",-1500.0,0.0001693,2,"2025-01-10T15:50:39.095",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348419969,1736524239104,"fUST",-500.0,0.00017409,2,"2025-01-10T15:50:39.104",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348419971,1736524239116,"fUST",-463.20109519,0.00017534,2,"2025-01-10T15:50:39.116",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348419973,1736524239126,"fUST",-151.0,0.00018,2,"2025-01-10T15:50:39.126",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348419975,1736524239136,"fUST",-151.0,0.00018,2,"2025-01-10T15:50:39.136",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348419977,1736524239146,"fUST",-151.0,0.00018,2,"2025-01-10T15:50:39.146",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348419980,1736524239156,"fUST",-587.0,0.00018079,2,"2025-01-10T15:50:39.156",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348419982,1736524239166,"fUST",-2000.0,0.00018227,2,"2025-01-10T15:50:39.166",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348419984,1736524239178,"fUST",-155.26,0.000186,2,"2025-01-10T15:50:39.178",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348419986,1736524239189,"fUST",-3125.37151584,0.000187,2,"2025-01-10T15:50:39.189",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348419988,1736524239199,"fUST",-3707.03163393,0.000189,2,"2025-01-10T15:50:39.199",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348419990,1736524239209,"fUST",-11294.5531873,0.00018967,2,"2025-01-10T15:50:39.209",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348419992,1736524239220,"fUST",-889.828,0.00019,2,"2025-01-10T15:50:39.220",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348419994,1736524239230,"fUST",-302.66710251,0.00019,2,"2025-01-10T15:50:39.230",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348419996,1736524239240,"fUST",-152.982809,0.00019178,2,"2025-01-10T15:50:39.240",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348419998,1736524239250,"fUST",-178.90864,0.00019178,2,"2025-01-10T15:50:39.250",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348420000,1736524239260,"fUST",-250.958544,0.00019178,2,"2025-01-10T15:50:39.260",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348420002,1736524239269,"fUST",-169.440526,0.00019178,2,"2025-01-10T15:50:39.269",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348420004,1736524239279,"fUST",-250.10857683,0.0001919,2,"2025-01-10T15:50:39.279",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348420006,1736524239289,"fUST",-192.4750269,0.00019237,2,"2025-01-10T15:50:39.289",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348420008,1736524239299,"fUST",-681.02,0.00019237,2,"2025-01-10T15:50:39.299",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348420009,1736524239308,"fUST",-11294.5531873,0.00019424,2,"2025-01-10T15:50:39.308",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348420011,1736524239318,"fUST",-11294.5531873,0.00019476,2,"2025-01-10T15:50:39.318",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348420013,1736524239327,"fUST",-573.24965809,0.00019601,2,"2025-01-10T15:50:39.327",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348420015,1736524239337,"fUST",-150.0,0.00019636,2,"2025-01-10T15:50:39.337",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348420018,1736524239347,"fUST",-8921.80875814,0.00019745,2,"2025-01-10T15:50:39.347",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348420022,1736524239360,"fUST",-252.15239808,0.00019745,2,"2025-01-10T15:50:39.360",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348420024,1736524239372,"fUST",-2120.59203108,0.00019745,2,"2025-01-10T15:50:39.372",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348420026,1736524239382,"fUST",-2500.0,0.00019764,2,"2025-01-10T15:50:39.382",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348420028,1736524239392,"fUST",-823.0,0.00019784,2,"2025-01-10T15:50:39.392",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348420030,1736524239401,"fUST",-500.0,0.00019973,2,"2025-01-10T15:50:39.401",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348420032,1736524239411,"fUST",-500.49987296,0.00019973,2,"2025-01-10T15:50:39.411",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348420034,1736524239421,"fUST",-5571.95518753,0.0002,5,"2025-01-10T15:50:39.421",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348420036,1736524239433,"fUST",-3711.66572344,0.0002,5,"2025-01-10T15:50:39.433",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348420038,1736524239445,"fUST",-3698.44316864,0.0002,5,"2025-01-10T15:50:39.445",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348420041,1736524239457,"fUST",-509.765,0.0002,5,"2025-01-10T15:50:39.457",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348420043,1736524239468,"fUST",-937.27680233,0.0002,5,"2025-01-10T15:50:39.468",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348420045,1736524239480,"fUST",-759.63201831,0.0002,5,"2025-01-10T15:50:39.480",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348420047,1736524239491,"fUST",-3472.72099191,0.0002,5,"2025-01-10T15:50:39.491",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348420050,1736524239504,"fUST",-6705.13837798,0.0002,5,"2025-01-10T15:50:39.504",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348420102,1736524240014,"fUST",-30000.0,0.0002,5,"2025-01-10T15:50:40.014",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348420104,1736524240026,"fUST",-11321.35142441,0.0002,5,"2025-01-10T15:50:40.026",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348420131,1736524240285,"fUST",-401487.96438575,0.0002,5,"2025-01-10T15:50:40.285",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348420134,1736524240297,"fUST",-9453.50563996,0.0002,5,"2025-01-10T15:50:40.297",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348420349,1736524242879,"fUST",-386.318,0.0002,5,"2025-01-10T15:50:42.879",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348420365,1736524243083,"fUST",-13369.61203314,0.0002,5,"2025-01-10T15:50:43.083",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348420367,1736524243095,"fUST",-3974.63562941,0.0002,5,"2025-01-10T15:50:43.095",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348424221,1736524321566,"fUST",-500.0,0.00015095,2,"2025-01-10T15:52:01.566",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348424222,1736524321621,"fUST",-500.0,0.00015095,2,"2025-01-10T15:52:01.621",0.0002336,12.4,0.9443768764037378,310480311.834448]
[348424227,1736524758938,"fUST",911.77039063,0.00014991,2,"2025-01-10T15:59:18.938",0.0002336,12.4,0.9443768764037378,310480311.834448]